$2.33T
시가 총액
$65.86B
총 거래량
BTC 56.65%     ETH 8.91%
지배력

결과 페이지 9 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (1805)
NSE (1805)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Indiabulls Limited YAARI.NS IN ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
in Dhanuka Agritech Limited DHANUKA.NS IN ₹1,088.60 13.17 USD
+0.68
₹49.07B 593.69M USD ₹6.40K 77.43 USD ₹1,072.10 12.97 USD ₹1,099.90 13.31 USD ₹49.07B 593.69M USD 17.09 ₹63.68 0.77 USD
in Orchid Pharma Limited ORCHPHARMA.NS IN ₹961.45 11.63 USD
+4.84
₹48.76B 589.96M USD ₹162.17K 1.96K USD ₹926.30 11.21 USD ₹970.00 11.74 USD ₹48.76B 589.96M USD 237.98 ₹4.04 0.05 USD
in Indigo Paints Limited INDIGOPNTS.NS IN ₹1,021.75 12.36 USD
+2.67
₹48.71B 589.34M USD ₹42.41K 513.08 USD ₹1,019.25 12.33 USD ₹1,038.00 12.56 USD ₹48.71B 589.34M USD 33.66 ₹30.35 0.37 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.NS IN ₹981.50 11.87 USD
+4.49
₹48.60B 587.99M USD ₹66.83K 808.53 USD ₹955.00 11.55 USD ₹988.30 11.96 USD ₹48.60B 587.99M USD 13.41 ₹73.18 0.89 USD
in Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹4,387.50 53.08 USD
+2.32
₹48.58B 587.73M USD ₹893.00 10.8 USD ₹4,325.00 52.33 USD ₹4,405.20 53.3 USD ₹48.58B 587.73M USD 157.42 ₹27.87 0.34 USD
in Subros Limited SUBROS.NS IN ₹744.35 9.01 USD
+3.17
₹48.56B 587.47M USD ₹33.63K 406.92 USD ₹730.00 8.83 USD ₹748.80 9.06 USD ₹48.56B 587.47M USD 29.30 ₹25.40 0.31 USD
in Aurionpro Solutions Limited AURIONPRO.NS IN ₹869.05 10.51 USD
+11.83
₹47.98B 580.52M USD ₹1.39M 16.78K USD ₹803.60 9.72 USD ₹875.00 10.59 USD ₹47.98B 580.52M USD 22.54 ₹38.55 0.47 USD
in Responsive Industries Limited RESPONIND.NS IN ₹178.57 2.16 USD
+2.2
₹47.61B 575.98M USD ₹107.83K 1.3K USD ₹177.12 2.14 USD ₹185.55 2.24 USD ₹47.61B 575.98M USD 32.05 ₹5.57 0.07 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹803.55 9.72 USD
+3.23
₹47.49B 574.61M USD ₹41.39K 500.69 USD ₹790.55 9.56 USD ₹807.50 9.77 USD ₹47.49B 574.61M USD 24.46 ₹32.85 0.4 USD
in Sharda Motor Industries Limited SHARDAMOTR.NS IN ₹812.20 9.83 USD
+3.81
₹46.63B 564.1M USD ₹25.26K 305.54 USD ₹795.00 9.62 USD ₹816.90 9.88 USD ₹46.63B 564.1M USD 13.82 ₹58.76 0.71 USD
in Symphony Limited SYMPHONY.NS IN ₹676.90 8.19 USD
+1.05
₹46.48B 562.38M USD ₹40.75K 492.95 USD ₹675.00 8.17 USD ₹689.00 8.34 USD ₹46.48B 562.38M USD 0 -₹20.56 -0.2 USD
in Swaraj Engines Limited SWARAJENG.NS IN ₹3,802.90 46.01 USD
+2.69
₹46.32B 560.4M USD ₹6.38K 77.16 USD ₹3,743.00 45.28 USD ₹3,809.90 46.09 USD ₹46.32B 560.4M USD 23.55 ₹161.47 1.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹544.20 6.58 USD
+1.11
₹46.28B 559.96M USD ₹67.03K 810.94 USD ₹541.55 6.55 USD ₹550.65 6.66 USD ₹46.28B 559.96M USD 9.31 ₹58.45 0.71 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,671.00 44.41 USD
+1.53
₹46.03B 556.93M USD ₹86.00 1.04 USD ₹3,638.20 44.02 USD ₹3,693.00 44.68 USD ₹46.03B 556.93M USD 31.14 ₹117.87 1.43 USD
in SML Mahindra Limited SMLISUZU.NS IN ₹3,142.20 38.02 USD
0
₹45.47B 550.15M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.47B 550.15M USD 0 ₹0.00 0 USD
in Kaveri Seed Company Limited KSCL.NS IN ₹876.20 10.6 USD
-0.3
₹44.72B 541.06M USD ₹38.64K 467.42 USD ₹870.05 10.53 USD ₹898.00 10.86 USD ₹44.72B 541.06M USD 15.38 ₹56.95 0.69 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,334.60 16.15 USD
+1.63
₹44.36B 536.68M USD ₹29.57K 357.7 USD ₹1,330.30 16.09 USD ₹1,349.10 16.32 USD ₹44.36B 536.68M USD 23.80 ₹56.07 0.68 USD
in Vadilal Industries Limited VADILALIND.NS IN ₹5,940.20 71.87 USD
-1.15
₹42.70B 516.56M USD ₹7.94K 96.01 USD ₹5,920.60 71.63 USD ₹6,100.00 73.8 USD ₹42.70B 516.56M USD 27.53 ₹215.73 2.61 USD
in Krishana Phoschem Limited KRISHANA.NS IN ₹681.05 8.24 USD
+1.1
₹42.11B 509.43M USD ₹92.10K 1.11K USD ₹676.75 8.19 USD ₹690.80 8.36 USD ₹42.11B 509.43M USD 23.34 ₹29.17 0.35 USD
Advanced Enzyme Technologies Limited Advanced Enzyme Technologies Limited ADVENZYMES.NS IN ₹372.90 4.51 USD
+1.07
₹41.76B 505.18M USD ₹39.78K 481.24 USD ₹370.50 4.48 USD ₹385.50 4.66 USD ₹41.76B 505.18M USD 24.77 ₹15.05 0.18 USD
in VRL Logistics Limited VRLLOG.NS IN ₹237.74 2.88 USD
+3.42
₹41.59B 503.16M USD ₹57.50K 695.64 USD ₹234.25 2.83 USD ₹238.89 2.89 USD ₹41.59B 503.16M USD 17.55 ₹13.54 0.16 USD
Universal Cables Limited Universal Cables Limited UNIVCABLES.NS IN ₹1,195.40 14.46 USD
+1.6
₹41.47B 501.78M USD ₹108.82K 1.32K USD ₹1,152.00 13.94 USD ₹1,230.10 14.88 USD ₹41.47B 501.78M USD 25.40 ₹47.06 0.57 USD
in Shoppers Stop Limited SHOPERSTOP.NS IN ₹373.95 4.52 USD
-0.19
₹41.18B 498.22M USD ₹14.65K 177.2 USD ₹373.05 4.51 USD ₹390.00 4.72 USD ₹41.18B 498.22M USD 0 -₹3.30 -0.03 USD
in Wheels India Limited WHEELS.NS IN ₹1,680.40 20.33 USD
+2.8
₹41.06B 496.72M USD ₹85.90K 1.04K USD ₹1,620.00 19.6 USD ₹1,700.00 20.57 USD ₹41.06B 496.72M USD 26.49 ₹63.43 0.77 USD
in Seamec Limited SEAMECLTD.NS IN ₹1,606.90 19.44 USD
+1.48
₹41.00B 496.01M USD ₹18.82K 227.74 USD ₹1,595.10 19.3 USD ₹1,628.50 19.7 USD ₹41.00B 496.01M USD 16.26 ₹98.81 1.2 USD
in Vishnu Chemicals Limited VISHNU.NS IN ₹607.15 7.35 USD
+2.92
₹40.87B 494.46M USD ₹72.02K 871.3 USD ₹591.50 7.16 USD ₹619.80 7.5 USD ₹40.87B 494.46M USD 28.74 ₹21.12 0.26 USD
in GHCL Limited GHCL.NS IN ₹445.65 5.39 USD
+3.53
₹40.85B 494.22M USD ₹244.19K 2.95K USD ₹440.00 5.32 USD ₹449.55 5.44 USD ₹40.85B 494.22M USD 8.88 ₹50.15 0.61 USD
in Equitas Holdings Limited EQUITAS.NS IN ₹118.50 1.43 USD
0
₹40.50B 490.01M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹40.50B 490.01M USD 0 ₹0.00 0 USD
V.S.T. Tillers Tractors Limited V.S.T. Tillers Tractors Limited VSTTILLERS.NS IN ₹4,661.80 56.4 USD
+3.66
₹40.34B 488.02M USD ₹3.76K 45.49 USD ₹4,590.10 55.53 USD ₹4,685.00 56.68 USD ₹40.34B 488.02M USD 38.68 ₹120.52 1.46 USD
in IndoStar Capital Finance Limited INDOSTAR.NS IN ₹245.20 2.97 USD
+1.13
₹39.62B 479.34M USD ₹37.97K 459.33 USD ₹241.46 2.92 USD ₹246.75 2.99 USD ₹39.62B 479.34M USD 27.18 ₹9.02 0.11 USD
in Vaibhav Global Limited VAIBHAVGBL.NS IN ₹236.13 2.86 USD
+2.46
₹39.48B 477.64M USD ₹169.67K 2.05K USD ₹231.69 2.8 USD ₹238.28 2.88 USD ₹39.48B 477.64M USD 15.00 ₹15.74 0.19 USD
Lux Industries Limited Lux Industries Limited LUXIND.NS IN ₹1,308.50 15.83 USD
+3.32
₹39.35B 476.05M USD ₹25.41K 307.38 USD ₹1,296.10 15.68 USD ₹1,330.80 16.1 USD ₹39.35B 476.05M USD 37.83 ₹34.58 0.42 USD
in Hind Rectifiers Limited HIRECT.NS IN ₹1,143.80 13.84 USD
+1.18
₹39.31B 475.65M USD ₹47.35K 572.86 USD ₹1,123.60 13.59 USD ₹1,167.40 14.12 USD ₹39.31B 475.65M USD 83.61 ₹13.68 0.17 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in The Anup Engineering Limited ANUP.NS IN ₹1,944.90 23.53 USD
+2.31
₹38.96B 471.34M USD ₹24.65K 298.24 USD ₹1,920.00 23.23 USD ₹1,991.00 24.09 USD ₹38.96B 471.34M USD 35.40 ₹54.94 0.66 USD
in Optiemus Infracom Limited OPTIEMUS.NS IN ₹436.20 5.28 USD
+3.04
₹38.69B 468.04M USD ₹70.82K 856.79 USD ₹428.00 5.18 USD ₹444.00 5.37 USD ₹38.69B 468.04M USD 58.86 ₹7.41 0.09 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹178.34 2.16 USD
+1.41
₹38.06B 460.41M USD ₹67.08K 811.59 USD ₹177.49 2.15 USD ₹181.09 2.19 USD ₹38.06B 460.41M USD 39.80 ₹4.48 0.05 USD
Zota Health Care Limited Zota Health Care Limited ZOTA.NS IN ₹1,250.20 15.13 USD
+2.04
₹37.92B 458.79M USD ₹20.85K 252.3 USD ₹1,220.10 14.76 USD ₹1,257.20 15.21 USD ₹37.92B 458.79M USD 0 -₹22.42 -0.2 USD
in Steel Strips Wheels Limited SSWL.NS IN ₹239.94 2.9 USD
+3.58
₹37.74B 456.63M USD ₹687.48K 8.32K USD ₹234.52 2.84 USD ₹242.49 2.93 USD ₹37.74B 456.63M USD 19.87 ₹12.07 0.15 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹1,016.20 12.29 USD
+2.33
₹37.51B 453.83M USD ₹45.02K 544.63 USD ₹992.00 12 USD ₹1,019.00 12.33 USD ₹37.51B 453.83M USD 31.97 ₹31.78 0.38 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹323.40 3.91 USD
+4
₹37.32B 451.49M USD ₹190.59K 2.31K USD ₹312.95 3.79 USD ₹327.60 3.96 USD ₹37.32B 451.49M USD 0 -₹7.87 -0.09 USD
in RPG Life Sciences Limited RPGLIFE.NS IN ₹2,254.50 27.28 USD
+1.71
₹37.29B 451.11M USD ₹4.90K 59.27 USD ₹2,226.20 26.93 USD ₹2,269.00 27.45 USD ₹37.29B 451.11M USD 32.39 ₹69.60 0.84 USD
in Foseco India Limited FOSECOIND.NS IN ₹4,906.80 59.36 USD
-0.55
₹37.17B 449.66M USD ₹1.20K 14.57 USD ₹4,888.00 59.14 USD ₹5,000.80 60.5 USD ₹37.17B 449.66M USD 40.42 ₹121.37 1.47 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹207.97 2.52 USD
+2.64
₹37.07B 448.5M USD ₹54.01K 653.46 USD ₹204.00 2.47 USD ₹209.59 2.54 USD ₹37.07B 448.5M USD 11.16 ₹18.62 0.23 USD
in Gufic Biosciences Limited GUFICBIO.NS IN ₹369.20 4.47 USD
-0.55
₹37.02B 447.93M USD ₹33.63K 406.81 USD ₹367.55 4.45 USD ₹377.25 4.56 USD ₹37.02B 447.93M USD 57.77 ₹6.39 0.08 USD
in Ashiana Housing Limited ASHIANA.NS IN ₹367.80 4.45 USD
+2.17
₹36.97B 447.31M USD ₹24.30K 293.98 USD ₹365.45 4.42 USD ₹371.90 4.5 USD ₹36.97B 447.31M USD 30.67 ₹11.99 0.15 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹488.00 5.9 USD
+6.34
₹36.92B 446.73M USD ₹294.20K 3.56K USD ₹476.95 5.77 USD ₹502.00 6.07 USD ₹36.92B 446.73M USD 9.54 ₹51.12 0.62 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹920.95 11.14 USD
+0.41
₹36.51B 441.69M USD ₹41.85K 506.27 USD ₹908.35 10.99 USD ₹931.80 11.27 USD ₹36.51B 441.69M USD 65.64 ₹14.03 0.17 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS IN ₹307.35 3.72 USD
0
₹36.43B 440.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.43B 440.69M USD 0 ₹0.00 0 USD
in SMS Pharmaceuticals Limited SMSPHARMA.NS IN ₹385.70 4.67 USD
+0.59
₹36.12B 437.01M USD ₹51.64K 624.77 USD ₹384.40 4.65 USD ₹393.10 4.76 USD ₹36.12B 437.01M USD 34.56 ₹11.16 0.14 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.NS IN ₹129.68 1.57 USD
+3.45
₹35.97B 435.21M USD ₹156.58K 1.89K USD ₹126.15 1.53 USD ₹131.39 1.59 USD ₹35.97B 435.21M USD 45.50 ₹2.85 0.03 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.NS IN ₹390.80 4.73 USD
+1.64
₹35.83B 433.43M USD ₹86.74K 1.05K USD ₹385.80 4.67 USD ₹393.80 4.76 USD ₹35.83B 433.43M USD 19.51 ₹20.03 0.24 USD
in KDDL Limited KDDL.NS IN ₹2,912.60 35.24 USD
+1.51
₹35.82B 433.4M USD ₹3.62K 43.8 USD ₹2,884.40 34.9 USD ₹2,927.00 35.41 USD ₹35.82B 433.4M USD 40.60 ₹71.73 0.87 USD
in Grauer & Weil (India) Limited GRAUWEIL.NS IN ₹78.79 0.95 USD
+8.5
₹35.72B 432.2M USD ₹1.08M 13.07K USD ₹74.00 0.9 USD ₹80.50 0.97 USD ₹35.72B 432.2M USD 21.76 ₹3.62 0.04 USD
in Mayur Uniquoters Limited MAYURUNIQ.NS IN ₹819.00 9.91 USD
+3.25
₹35.59B 430.55M USD ₹61.40K 742.86 USD ₹796.05 9.63 USD ₹819.00 9.91 USD ₹35.59B 430.55M USD 18.57 ₹44.10 0.53 USD
in Kalyani Steels Limited KSL.NS IN ₹815.00 9.86 USD
+0.93
₹35.58B 430.43M USD ₹10.70K 129.49 USD ₹809.00 9.79 USD ₹825.10 9.98 USD ₹35.58B 430.43M USD 13.78 ₹59.11 0.72 USD
in Mahindra Logistics Limited MAHLOG.NS IN ₹356.10 4.31 USD
+5.45
₹35.33B 427.47M USD ₹183.16K 2.22K USD ₹341.75 4.13 USD ₹361.25 4.37 USD ₹35.33B 427.47M USD 1483.75 ₹0.24 0.002 USD
in Tata Metaliks Limited TATAMETALI.NS IN ₹1,110.55 13.44 USD
+1.84
₹35.30B 427.05M USD ₹257.56K 3.12K USD ₹1,096.00 13.26 USD ₹1,128.80 13.66 USD ₹35.30B 427.05M USD 30.85 ₹35.99 0.44 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹783.85 9.48 USD
+3.12
₹35.24B 426.34M USD ₹57.50K 695.59 USD ₹767.60 9.29 USD ₹791.50 9.58 USD ₹35.24B 426.34M USD 60.99 ₹12.85 0.16 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹153.64 1.86 USD
+3.09
₹34.82B 421.26M USD ₹55.03K 665.82 USD ₹152.22 1.84 USD ₹154.95 1.87 USD ₹34.82B 421.26M USD 25.95 ₹5.92 0.07 USD
Cigniti Technologies Limited Cigniti Technologies Limited CIGNITITEC.NS IN ₹1,260.10 15.25 USD
-0.02
₹34.71B 419.96M USD ₹157.37K 1.9K USD ₹1,222.10 14.79 USD ₹1,288.00 15.58 USD ₹34.71B 419.96M USD 11.53 ₹109.27 1.32 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS IN ₹267.00 3.23 USD
-1.13
₹34.62B 418.86M USD ₹73.40K 887.97 USD ₹266.15 3.22 USD ₹274.70 3.32 USD ₹34.62B 418.86M USD 240.54 ₹1.11 0.01 USD
in Aarti Drugs Limited AARTIDRUGS.NS IN ₹374.15 4.53 USD
+0.66
₹34.15B 413.14M USD ₹71.54K 865.51 USD ₹372.00 4.5 USD ₹379.00 4.59 USD ₹34.15B 413.14M USD 17.50 ₹21.37 0.26 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹444.90 5.38 USD
+0.83
₹34.14B 413.06M USD ₹2.46K 29.75 USD ₹442.00 5.35 USD ₹451.00 5.46 USD ₹34.14B 413.06M USD 44.62 ₹9.97 0.12 USD
in Kernex Microsystems (India) Limited KERNEX.NS IN ₹2,029.30 24.55 USD
+1.81
₹34.10B 412.52M USD ₹184.54K 2.23K USD ₹1,944.10 23.52 USD ₹2,049.00 24.79 USD ₹34.10B 412.52M USD 38.56 ₹52.62 0.64 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹3,194.40 38.65 USD
+2.08
₹33.62B 406.69M USD ₹2.44K 29.48 USD ₹3,194.40 38.65 USD ₹3,258.10 39.42 USD ₹33.62B 406.69M USD 21.17 ₹150.83 1.82 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,165.20 26.2 USD
+2.11
₹32.88B 397.81M USD ₹29.71K 359.48 USD ₹2,124.00 25.7 USD ₹2,199.00 26.6 USD ₹32.88B 397.81M USD 61.14 ₹35.41 0.43 USD
in West Coast Paper Mills Limited WSTCSTPAPR.NS IN ₹496.95 6.01 USD
+0.53
₹32.82B 397.1M USD ₹60.85K 736.21 USD ₹492.10 5.95 USD ₹510.00 6.17 USD ₹32.82B 397.1M USD 21.80 ₹22.79 0.28 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹145.00 1.75 USD
+2.12
₹32.08B 388.07M USD ₹59.90K 724.69 USD ₹142.30 1.72 USD ₹145.06 1.75 USD ₹32.08B 388.07M USD 9.06 ₹16.00 0.19 USD
in ADF Foods Limited ADFFOODS.NS IN ₹291.80 3.53 USD
+3.03
₹32.06B 387.85M USD ₹97.79K 1.18K USD ₹285.90 3.46 USD ₹292.65 3.54 USD ₹32.06B 387.85M USD 35.67 ₹8.18 0.1 USD
in Kolte-Patil Developers Limited KOLTEPATIL.NS IN ₹361.50 4.37 USD
+2.96
₹32.06B 387.85M USD ₹19.65K 237.76 USD ₹354.60 4.29 USD ₹365.20 4.42 USD ₹32.06B 387.85M USD 61.68 ₹5.86 0.07 USD
in Novartis India Limited NOVARTIND.NS IN ₹1,295.20 15.67 USD
-0.49
₹31.98B 386.9M USD ₹8.71K 105.41 USD ₹1,281.00 15.5 USD ₹1,329.80 16.09 USD ₹31.98B 386.9M USD 34.30 ₹37.75 0.46 USD
Jindal Poly Films Limited Jindal Poly Films Limited JINDALPOLY.NS IN ₹728.45 8.81 USD
-3.13
₹31.90B 385.89M USD ₹35.46K 429.01 USD ₹726.10 8.78 USD ₹775.00 9.38 USD ₹31.90B 385.89M USD 0 -₹48.50 -0.5 USD
in Max Ventures and Industries Limited MAXVIL.NS IN ₹216.00 2.61 USD
0
₹31.83B 385.09M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.83B 385.09M USD 0 ₹0.00 0 USD
in Bharat Bijlee Limited BBL.NS IN ₹2,813.90 34.04 USD
+1.27
₹31.81B 384.8M USD ₹7.23K 87.46 USD ₹2,794.90 33.81 USD ₹2,846.70 34.44 USD ₹31.81B 384.8M USD 26.51 ₹106.14 1.28 USD
in Jash Engineering Limited JASH.NS IN ₹502.95 6.08 USD
+7.79
₹31.64B 382.77M USD ₹683.63K 8.27K USD ₹475.90 5.76 USD ₹512.00 6.19 USD ₹31.64B 382.77M USD 41.94 ₹11.99 0.15 USD
in TVS Srichakra Limited TVSSRICHAK.NS IN ₹4,118.00 49.82 USD
+3.33
₹31.53B 381.48M USD ₹6.68K 80.83 USD ₹4,052.00 49.02 USD ₹4,200.00 50.81 USD ₹31.53B 381.48M USD 44.34 ₹92.86 1.12 USD
in Dhani Services Limited DHANI.NS IN ₹50.46 0.61 USD
0
₹31.37B 379.49M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.37B 379.49M USD 0 ₹0.00 0 USD
in Nitin Spinners Limited NITINSPIN.NS IN ₹553.95 6.7 USD
-0.96
₹31.14B 376.78M USD ₹73.47K 888.85 USD ₹547.00 6.62 USD ₹571.00 6.91 USD ₹31.14B 376.78M USD 17.53 ₹31.60 0.38 USD
in 63 moons technologies limited 63MOONS.NS IN ₹673.10 8.14 USD
+1.91
₹31.02B 375.24M USD ₹58.36K 706.06 USD ₹670.45 8.11 USD ₹684.00 8.28 USD ₹31.02B 375.24M USD 0 -₹4.89 -0.05 USD
in MPS Limited MPSLTD.NS IN ₹1,823.60 22.06 USD
+0.48
₹30.96B 374.52M USD ₹3.00K 36.32 USD ₹1,812.70 21.93 USD ₹1,849.60 22.38 USD ₹30.96B 374.52M USD 17.87 ₹102.00 1.23 USD
in Uflex Limited UFLEX.NS IN ₹428.20 5.18 USD
+2.59
₹30.92B 374.09M USD ₹29.22K 353.54 USD ₹424.00 5.13 USD ₹433.50 5.24 USD ₹30.92B 374.09M USD 9.75 ₹43.91 0.53 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹446.15 5.4 USD
+1.78
₹30.87B 373.51M USD ₹15.38K 186.12 USD ₹442.00 5.35 USD ₹448.90 5.43 USD ₹30.87B 373.51M USD 11.38 ₹39.19 0.47 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹1,054.10 12.75 USD
+3.9
₹30.69B 371.26M USD ₹77.84K 941.71 USD ₹1,035.00 12.52 USD ₹1,073.30 12.99 USD ₹30.69B 371.26M USD 7.07 ₹148.93 1.8 USD
in Wonderla Holidays Limited WONDERLA.NS IN ₹481.60 5.83 USD
+0.7
₹30.54B 369.54M USD ₹16.43K 198.82 USD ₹480.00 5.81 USD ₹487.25 5.89 USD ₹30.54B 369.54M USD 37.56 ₹12.82 0.16 USD
in Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS IN ₹178.59 2.16 USD
+2.07
₹30.54B 369.48M USD ₹57.76K 698.85 USD ₹177.00 2.14 USD ₹178.90 2.16 USD ₹30.54B 369.48M USD 11.03 ₹16.18 0.2 USD
in Steelcast Limited STEELCAS.NS IN ₹298.65 3.61 USD
+4.61
₹30.22B 365.65M USD ₹160.67K 1.94K USD ₹294.00 3.56 USD ₹309.00 3.74 USD ₹30.22B 365.65M USD 34.76 ₹8.59 0.1 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹328.95 3.98 USD
+1.36
₹30.03B 363.36M USD ₹38.10K 460.96 USD ₹328.20 3.97 USD ₹332.50 4.02 USD ₹30.03B 363.36M USD 5482.50 ₹0.06 0.0007 USD
in Heritage Foods Limited HERITGFOOD.NS IN ₹323.45 3.91 USD
+1.08
₹30.01B 363.13M USD ₹273.17K 3.3K USD ₹322.00 3.9 USD ₹329.90 3.99 USD ₹30.01B 363.13M USD 19.94 ₹16.22 0.2 USD
in Solara Active Pharma Sciences Limited SOLARA.NS IN ₹605.00 7.32 USD
-0.58
₹29.15B 352.61M USD ₹119.71K 1.45K USD ₹595.20 7.2 USD ₹620.35 7.51 USD ₹29.15B 352.61M USD 0 -₹1.70 -0.02 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,659.50 68.47 USD
+1.93
₹29.07B 351.68M USD ₹2.03K 24.55 USD ₹5,571.00 67.4 USD ₹5,681.50 68.74 USD ₹29.07B 351.68M USD 53.36 ₹106.06 1.28 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.NS IN ₹918.00 11.11 USD
+2.19
₹28.82B 348.65M USD ₹37.31K 451.34 USD ₹905.65 10.96 USD ₹921.60 11.15 USD ₹28.82B 348.65M USD 64.28 ₹14.28 0.17 USD
in Indo Tech Transformers Limited INDOTECH.NS IN ₹2,709.00 32.77 USD
+4.03
₹28.77B 348.06M USD ₹12.73K 154.04 USD ₹2,617.00 31.66 USD ₹2,719.90 32.91 USD ₹28.77B 348.06M USD 31.05 ₹87.23 1.06 USD
in Siyaram Silk Mills Limited SIYSIL.NS IN ₹632.00 7.65 USD
+2.27
₹28.67B 346.91M USD ₹40.28K 487.35 USD ₹620.40 7.51 USD ₹638.95 7.73 USD ₹28.67B 346.91M USD 12.41 ₹50.92 0.62 USD
in Xpro India Limited XPROINDIA.NS IN ₹1,218.20 14.74 USD
+0.92
₹28.59B 345.91M USD ₹14.75K 178.45 USD ₹1,207.20 14.61 USD ₹1,263.00 15.28 USD ₹28.59B 345.91M USD 144.16 ₹8.45 0.1 USD
in Rossari Biotech Limited ROSSARI.NS IN ₹515.50 6.24 USD
+2.29
₹28.55B 345.46M USD ₹22.71K 274.78 USD ₹506.45 6.13 USD ₹516.90 6.25 USD ₹28.55B 345.46M USD 19.15 ₹26.91 0.33 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹137.88 1.67 USD
+2.31
₹28.33B 342.73M USD ₹98.70K 1.19K USD ₹136.55 1.65 USD ₹139.09 1.68 USD ₹28.33B 342.73M USD 8.38 ₹16.44 0.2 USD
Tatva Chintan Pharma Chem Limited Tatva Chintan Pharma Chem Limited TATVA.NS IN ₹1,204.00 14.57 USD
-0.36
₹28.16B 340.74M USD ₹8.53K 103.15 USD ₹1,203.00 14.55 USD ₹1,223.90 14.81 USD ₹28.16B 340.74M USD 66.85 ₹18.01 0.22 USD
in Apcotex Industries Limited APCOTEXIND.NS IN ₹537.30 6.5 USD
+1.51
₹27.86B 337.01M USD ₹340.55K 4.12K USD ₹533.05 6.45 USD ₹579.00 7 USD ₹27.86B 337.01M USD 27.44 ₹19.58 0.24 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency