결과 페이지 9 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,029.00 12.45 USD |
+3.4
|
₹49.06B 593.52M USD | ₹14.93K 180.59 USD | ₹1,019.25 12.33 USD | ₹1,038.00 12.56 USD | ₹49.06B 593.52M USD | 33.90 | ₹30.35 0.37 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹181.80 2.2 USD |
+4.04
|
₹48.47B 586.4M USD | ₹38.59K 466.87 USD | ₹177.12 2.14 USD | ₹185.55 2.24 USD | ₹48.47B 586.4M USD | 32.63 | ₹5.57 0.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹742.60 8.98 USD |
+2.91
|
₹48.44B 586.09M USD | ₹15.82K 191.42 USD | ₹730.00 8.83 USD | ₹747.95 9.05 USD | ₹48.44B 586.09M USD | 29.23 | ₹25.40 0.31 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,370.00 52.87 USD |
+1.91
|
₹48.39B 585.39M USD | ₹469.00 5.67 USD | ₹4,325.00 52.33 USD | ₹4,405.20 53.3 USD | ₹48.39B 585.39M USD | 156.79 | ₹27.87 0.34 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹970.00 11.74 USD |
+3.26
|
₹48.03B 581.1M USD | ₹10.81K 130.8 USD | ₹955.00 11.55 USD | ₹976.00 11.81 USD | ₹48.03B 581.1M USD | 13.25 | ₹73.18 0.89 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹938.05 11.35 USD |
+2.29
|
₹47.58B 575.6M USD | ₹49.48K 598.61 USD | ₹926.30 11.21 USD | ₹955.00 11.55 USD | ₹47.58B 575.6M USD | 232.19 | ₹4.04 0.05 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹865.40 10.47 USD |
+2.75
|
₹47.39B 573.34M USD | ₹17.52K 211.9 USD | ₹853.60 10.33 USD | ₹871.95 10.55 USD | ₹47.39B 573.34M USD | 35.43 | ₹24.42 0.3 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹685.20 8.29 USD |
+2.29
|
₹47.05B 569.27M USD | ₹6.84K 82.78 USD | ₹678.05 8.2 USD | ₹688.40 8.33 USD | ₹47.05B 569.27M USD | 0 | -₹20.56 -0.2 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹793.90 9.6 USD |
+1.99
|
₹46.92B 567.71M USD | ₹6.42K 77.64 USD | ₹791.40 9.57 USD | ₹801.50 9.7 USD | ₹46.92B 567.71M USD | 24.16 | ₹32.85 0.4 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹548.65 6.64 USD |
+1.94
|
₹46.66B 564.53M USD | ₹15.81K 191.21 USD | ₹542.30 6.56 USD | ₹549.80 6.65 USD | ₹46.66B 564.53M USD | 9.38 | ₹58.45 0.71 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹841.15 10.18 USD |
+8.2
|
₹46.44B 561.88M USD | ₹174.50K 2.11K USD | ₹803.60 9.72 USD | ₹845.00 10.22 USD | ₹46.44B 561.88M USD | 21.81 | ₹38.55 0.47 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹805.00 9.74 USD |
+2.89
|
₹46.21B 559.1M USD | ₹3.60K 43.57 USD | ₹795.00 9.62 USD | ₹805.00 9.74 USD | ₹46.21B 559.1M USD | 13.69 | ₹58.76 0.71 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,787.00 45.82 USD |
+2.26
|
₹46.13B 558.05M USD | ₹2.02K 24.39 USD | ₹3,743.00 45.28 USD | ₹3,809.90 46.09 USD | ₹46.13B 558.05M USD | 23.45 | ₹161.47 1.95 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,620.00 43.8 USD |
+0.45
|
₹45.39B 549.19M USD | ₹1.54K 18.57 USD | ₹3,600.00 43.55 USD | ₹3,666.00 44.35 USD | ₹45.39B 549.19M USD | 30.71 | ₹117.87 1.43 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹880.00 10.65 USD |
+0.13
|
₹44.92B 543.41M USD | ₹6.89K 83.31 USD | ₹878.85 10.63 USD | ₹898.00 10.86 USD | ₹44.92B 543.41M USD | 15.45 | ₹56.95 0.69 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,344.40 16.27 USD |
+2.38
|
₹44.69B 540.62M USD | ₹7.97K 96.47 USD | ₹1,330.30 16.09 USD | ₹1,347.80 16.31 USD | ₹44.69B 540.62M USD | 23.97 | ₹56.07 0.68 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹5,990.70 72.48 USD |
-0.31
|
₹43.06B 520.96M USD | ₹2.64K 31.99 USD | ₹5,980.00 72.35 USD | ₹6,100.00 73.8 USD | ₹43.06B 520.96M USD | 27.76 | ₹215.73 2.61 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹680.95 8.24 USD |
+1.09
|
₹42.10B 509.36M USD | ₹10.98K 132.84 USD | ₹676.95 8.19 USD | ₹683.10 8.26 USD | ₹42.10B 509.36M USD | 23.34 | ₹29.17 0.35 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹373.70 4.52 USD |
+1.28
|
₹41.85B 506.26M USD | ₹10.58K 128.01 USD | ₹373.00 4.51 USD | ₹385.50 4.66 USD | ₹41.85B 506.26M USD | 24.83 | ₹15.05 0.18 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹376.85 4.56 USD |
+0.58
|
₹41.50B 502.09M USD | ₹8.02K 97.08 USD | ₹376.55 4.56 USD | ₹390.00 4.72 USD | ₹41.50B 502.09M USD | 0 | -₹3.30 -0.03 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,626.00 19.67 USD |
+2.69
|
₹41.49B 501.91M USD | ₹3.60K 43.58 USD | ₹1,600.00 19.36 USD | ₹1,628.50 19.7 USD | ₹41.49B 501.91M USD | 16.45 | ₹98.81 1.2 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹236.49 2.86 USD |
+2.86
|
₹41.37B 500.52M USD | ₹18.36K 222.14 USD | ₹234.25 2.83 USD | ₹237.94 2.88 USD | ₹41.37B 500.52M USD | 17.46 | ₹13.54 0.16 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹444.05 5.37 USD |
+3.16
|
₹40.70B 492.45M USD | ₹73.63K 890.75 USD | ₹440.00 5.32 USD | ₹449.55 5.44 USD | ₹40.70B 492.45M USD | 8.85 | ₹50.15 0.61 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,172.10 14.18 USD |
+3.33
|
₹40.67B 492M USD | ₹145.68K 1.76K USD | ₹1,155.20 13.98 USD | ₹1,198.90 14.5 USD | ₹40.67B 492M USD | 24.90 | ₹47.06 0.57 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹603.95 7.31 USD |
+2.37
|
₹40.66B 491.86M USD | ₹13.89K 168.09 USD | ₹591.50 7.16 USD | ₹608.70 7.36 USD | ₹40.66B 491.86M USD | 28.59 | ₹21.12 0.26 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,635.20 19.78 USD |
+0.03
|
₹39.95B 483.36M USD | ₹21.62K 261.52 USD | ₹1,628.90 19.71 USD | ₹1,683.40 20.37 USD | ₹39.95B 483.36M USD | 25.77 | ₹63.43 0.77 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,594.30 55.58 USD |
+2.16
|
₹39.75B 480.95M USD | ₹1.02K 12.33 USD | ₹4,590.10 55.53 USD | ₹4,643.80 56.18 USD | ₹39.75B 480.95M USD | 38.12 | ₹120.52 1.46 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,971.00 23.85 USD |
+3.69
|
₹39.48B 477.67M USD | ₹7.88K 95.36 USD | ₹1,920.00 23.23 USD | ₹1,984.50 24.01 USD | ₹39.48B 477.67M USD | 35.87 | ₹54.94 0.66 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹242.87 2.94 USD |
+0.17
|
₹39.24B 474.79M USD | ₹13.80K 166.92 USD | ₹242.87 2.94 USD | ₹246.75 2.99 USD | ₹39.24B 474.79M USD | 26.92 | ₹9.02 0.11 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹233.91 2.83 USD |
+1.5
|
₹39.11B 473.14M USD | ₹29.39K 355.62 USD | ₹233.91 2.83 USD | ₹236.90 2.87 USD | ₹39.11B 473.14M USD | 14.86 | ₹15.74 0.19 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,133.90 13.72 USD |
+0.3
|
₹38.97B 471.53M USD | ₹9.67K 116.97 USD | ₹1,133.90 13.72 USD | ₹1,167.40 14.12 USD | ₹38.97B 471.53M USD | 82.88 | ₹13.68 0.17 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,271.20 15.38 USD |
+0.94
|
₹38.23B 462.48M USD | ₹75.16K 909.25 USD | ₹1,256.10 15.2 USD | ₹1,298.00 15.7 USD | ₹38.23B 462.48M USD | 36.76 | ₹34.58 0.42 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹430.10 5.2 USD |
+1.61
|
₹38.15B 461.49M USD | ₹10.05K 121.55 USD | ₹428.00 5.18 USD | ₹436.75 5.28 USD | ₹38.15B 461.49M USD | 58.04 | ₹7.41 0.09 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹178.39 2.16 USD |
+1.44
|
₹38.07B 460.54M USD | ₹7.92K 95.79 USD | ₹178.00 2.15 USD | ₹179.80 2.18 USD | ₹38.07B 460.54M USD | 39.81 | ₹4.48 0.05 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹373.90 4.52 USD |
+0.72
|
₹37.50B 453.63M USD | ₹10.12K 122.42 USD | ₹372.20 4.5 USD | ₹377.25 4.56 USD | ₹37.50B 453.63M USD | 58.51 | ₹6.39 0.08 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,945.00 59.83 USD |
+6.42
|
₹37.46B 453.16M USD | ₹13.56K 164.09 USD | ₹4,705.00 56.92 USD | ₹5,070.00 61.34 USD | ₹37.46B 453.16M USD | 40.74 | ₹121.37 1.47 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,226.30 14.84 USD |
+0.09
|
₹37.20B 450.02M USD | ₹2.19K 26.46 USD | ₹1,226.20 14.83 USD | ₹1,250.50 15.13 USD | ₹37.20B 450.02M USD | 0 | -₹22.42 -0.2 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹235.80 2.85 USD |
+1.8
|
₹37.09B 448.75M USD | ₹111.45K 1.35K USD | ₹235.17 2.85 USD | ₹239.70 2.9 USD | ₹37.09B 448.75M USD | 19.53 | ₹12.07 0.15 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,242.30 27.13 USD |
+1.16
|
₹37.09B 448.67M USD | ₹384.00 4.65 USD | ₹2,227.10 26.94 USD | ₹2,259.90 27.34 USD | ₹37.09B 448.67M USD | 32.21 | ₹69.60 0.84 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹368.90 4.46 USD |
+2.5
|
₹37.08B 448.65M USD | ₹8.90K 107.68 USD | ₹367.15 4.44 USD | ₹371.90 4.5 USD | ₹37.08B 448.65M USD | 30.76 | ₹11.99 0.15 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹487.35 5.9 USD |
+6.19
|
₹36.88B 446.13M USD | ₹71.91K 869.97 USD | ₹476.95 5.77 USD | ₹490.50 5.93 USD | ₹36.88B 446.13M USD | 9.53 | ₹51.12 0.62 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹206.09 2.49 USD |
+1.7
|
₹36.74B 444.45M USD | ₹4.72K 57.09 USD | ₹204.31 2.47 USD | ₹206.48 2.5 USD | ₹36.74B 444.45M USD | 11.06 | ₹18.62 0.23 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹995.00 12.04 USD |
+0.2
|
₹36.73B 444.36M USD | ₹9.16K 110.8 USD | ₹992.40 12.01 USD | ₹1,015.00 12.28 USD | ₹36.73B 444.36M USD | 31.30 | ₹31.78 0.38 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹924.80 11.19 USD |
+0.83
|
₹36.66B 443.53M USD | ₹14.00K 169.34 USD | ₹908.35 10.99 USD | ₹931.80 11.27 USD | ₹36.66B 443.53M USD | 65.91 | ₹14.03 0.17 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹316.85 3.83 USD |
+1.9
|
₹36.56B 442.34M USD | ₹52.87K 639.61 USD | ₹312.95 3.79 USD | ₹320.20 3.87 USD | ₹36.56B 442.34M USD | 0 | -₹7.87 -0.09 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹386.25 4.67 USD |
+0.73
|
₹36.17B 437.63M USD | ₹22.57K 273.1 USD | ₹386.25 4.67 USD | ₹393.10 4.76 USD | ₹36.17B 437.63M USD | 34.61 | ₹11.16 0.14 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹815.95 9.87 USD |
+1.05
|
₹35.62B 430.93M USD | ₹1.71K 20.7 USD | ₹809.00 9.79 USD | ₹825.00 9.98 USD | ₹35.62B 430.93M USD | 13.80 | ₹59.11 0.72 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹128.19 1.55 USD |
+2.26
|
₹35.56B 430.21M USD | ₹54.13K 654.91 USD | ₹126.15 1.53 USD | ₹128.90 1.56 USD | ₹35.56B 430.21M USD | 44.97 | ₹2.85 0.03 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹2,886.70 34.92 USD |
+0.61
|
₹35.50B 429.54M USD | ₹726.00 8.78 USD | ₹2,885.50 34.91 USD | ₹2,927.00 35.41 USD | ₹35.50B 429.54M USD | 40.24 | ₹71.73 0.87 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹385.00 4.66 USD |
+2.18
|
₹35.29B 427M USD | ₹146.24K 1.77K USD | ₹378.90 4.58 USD | ₹388.00 4.69 USD | ₹35.29B 427M USD | 19.22 | ₹20.03 0.24 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹271.00 3.28 USD |
+0.35
|
₹35.14B 425.14M USD | ₹15.14K 183.18 USD | ₹271.00 3.28 USD | ₹274.70 3.32 USD | ₹35.14B 425.14M USD | 244.14 | ₹1.11 0.01 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹777.35 9.4 USD |
+2.27
|
₹34.95B 422.81M USD | ₹4.07K 49.18 USD | ₹767.60 9.29 USD | ₹782.75 9.47 USD | ₹34.95B 422.81M USD | 60.49 | ₹12.85 0.16 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹799.90 9.68 USD |
+0.84
|
₹34.76B 420.51M USD | ₹13.83K 167.28 USD | ₹796.05 9.63 USD | ₹815.00 9.86 USD | ₹34.76B 420.51M USD | 18.13 | ₹44.10 0.53 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹152.50 1.84 USD |
+2.33
|
₹34.56B 418.13M USD | ₹20.70K 250.4 USD | ₹152.22 1.84 USD | ₹154.95 1.87 USD | ₹34.56B 418.13M USD | 25.76 | ₹5.92 0.07 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹376.95 4.56 USD |
+1.41
|
₹34.40B 416.23M USD | ₹24.98K 302.18 USD | ₹374.00 4.52 USD | ₹379.00 4.59 USD | ₹34.40B 416.23M USD | 17.63 | ₹21.37 0.26 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹346.55 4.19 USD |
+2.6
|
₹34.39B 416.01M USD | ₹11.49K 139.03 USD | ₹341.75 4.13 USD | ₹348.95 4.22 USD | ₹34.39B 416.01M USD | 1443.95 | ₹0.24 0.002 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,032.00 24.58 USD |
+1.94
|
₹34.14B 413.07M USD | ₹85.16K 1.03K USD | ₹1,944.10 23.52 USD | ₹2,040.00 24.68 USD | ₹34.14B 413.07M USD | 38.61 | ₹52.62 0.64 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹74.50 0.9 USD |
+2.61
|
₹33.78B 408.67M USD | ₹7.22K 87.35 USD | ₹74.00 0.9 USD | ₹74.73 0.9 USD | ₹33.78B 408.67M USD | 20.58 | ₹3.62 0.04 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹440.05 5.32 USD |
-0.05
|
₹33.77B 408.56M USD | ₹12.42K 150.31 USD | ₹440.00 5.32 USD | ₹443.00 5.36 USD | ₹33.77B 408.56M USD | 44.13 | ₹9.97 0.12 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,200.00 38.71 USD |
+2.26
|
₹33.67B 407.4M USD | ₹1.00K 12.1 USD | ₹3,195.60 38.66 USD | ₹3,238.70 39.18 USD | ₹33.67B 407.4M USD | 21.21 | ₹150.83 1.82 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹764.50 9.25 USD |
+1.67
|
₹33.47B 404.99M USD | ₹8.55K 103.48 USD | ₹761.95 9.22 USD | ₹775.00 9.38 USD | ₹33.47B 404.99M USD | 0 | -₹48.50 -0.5 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹501.00 6.06 USD |
+1.34
|
₹33.09B 400.34M USD | ₹9.19K 111.18 USD | ₹500.00 6.05 USD | ₹510.00 6.17 USD | ₹33.09B 400.34M USD | 21.98 | ₹22.79 0.28 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,165.00 26.19 USD |
+2.09
|
₹32.88B 397.78M USD | ₹14.54K 175.91 USD | ₹2,124.00 25.7 USD | ₹2,199.00 26.6 USD | ₹32.88B 397.78M USD | 61.14 | ₹35.41 0.43 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,306.90 15.81 USD |
-1.71
|
₹32.27B 390.39M USD | ₹13.19K 159.53 USD | ₹1,285.50 15.55 USD | ₹1,346.00 16.28 USD | ₹32.27B 390.39M USD | 34.61 | ₹37.75 0.46 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹360.50 4.36 USD |
+2.67
|
₹31.97B 386.77M USD | ₹4.07K 49.18 USD | ₹354.60 4.29 USD | ₹364.45 4.41 USD | ₹31.97B 386.77M USD | 61.51 | ₹5.86 0.07 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,814.90 34.06 USD |
+1.31
|
₹31.82B 384.93M USD | ₹2.39K 28.92 USD | ₹2,804.10 33.92 USD | ₹2,846.70 34.44 USD | ₹31.82B 384.93M USD | 26.52 | ₹106.14 1.28 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,130.00 49.97 USD |
+3.62
|
₹31.62B 382.59M USD | ₹3.49K 42.25 USD | ₹4,052.00 49.02 USD | ₹4,200.00 50.81 USD | ₹31.62B 382.59M USD | 44.47 | ₹92.86 1.12 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹142.50 1.72 USD |
+0.36
|
₹31.52B 381.37M USD | ₹6.87K 83.09 USD | ₹142.50 1.72 USD | ₹144.02 1.74 USD | ₹31.52B 381.37M USD | 8.90 | ₹16.00 0.19 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹500.80 6.06 USD |
+7.33
|
₹31.50B 381.13M USD | ₹165.62K 2K USD | ₹475.90 5.76 USD | ₹505.55 6.12 USD | ₹31.50B 381.13M USD | 41.76 | ₹11.99 0.15 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹283.55 3.43 USD |
+3.64
|
₹31.15B 376.89M USD | ₹96.46K 1.17K USD | ₹274.00 3.31 USD | ₹284.00 3.44 USD | ₹31.15B 376.89M USD | 34.66 | ₹8.18 0.1 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹672.50 8.14 USD |
+1.82
|
₹30.99B 374.9M USD | ₹15.47K 187.1 USD | ₹670.45 8.11 USD | ₹678.05 8.2 USD | ₹30.99B 374.9M USD | 0 | -₹4.89 -0.05 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,823.20 22.06 USD |
+0.46
|
₹30.95B 374.44M USD | ₹1.05K 12.69 USD | ₹1,814.90 21.96 USD | ₹1,845.00 22.32 USD | ₹30.95B 374.44M USD | 17.87 | ₹102.00 1.23 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹549.10 6.64 USD |
-1.83
|
₹30.87B 373.48M USD | ₹13.51K 163.4 USD | ₹548.00 6.63 USD | ₹571.00 6.91 USD | ₹30.87B 373.48M USD | 17.37 | ₹31.60 0.38 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹486.00 5.88 USD |
+1.62
|
₹30.82B 372.91M USD | ₹2.30K 27.79 USD | ₹480.00 5.81 USD | ₹486.90 5.89 USD | ₹30.82B 372.91M USD | 37.90 | ₹12.82 0.16 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹445.20 5.39 USD |
+1.57
|
₹30.81B 372.71M USD | ₹6.01K 72.7 USD | ₹442.00 5.35 USD | ₹448.90 5.43 USD | ₹30.81B 372.71M USD | 11.36 | ₹39.19 0.47 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹425.35 5.15 USD |
+1.9
|
₹30.72B 371.6M USD | ₹7.94K 96.1 USD | ₹424.00 5.13 USD | ₹433.50 5.24 USD | ₹30.72B 371.6M USD | 9.68 | ₹43.91 0.53 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,050.00 12.7 USD |
+3.49
|
₹30.57B 369.81M USD | ₹22.14K 267.87 USD | ₹1,035.00 12.52 USD | ₹1,059.70 12.82 USD | ₹30.57B 369.81M USD | 7.05 | ₹148.93 1.8 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹299.70 3.63 USD |
+4.97
|
₹30.33B 366.94M USD | ₹26.79K 324.14 USD | ₹294.00 3.56 USD | ₹301.00 3.64 USD | ₹30.33B 366.94M USD | 34.88 | ₹8.59 0.1 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹177.28 2.14 USD |
+1.32
|
₹30.32B 366.77M USD | ₹19.39K 234.56 USD | ₹177.00 2.14 USD | ₹178.90 2.16 USD | ₹30.32B 366.77M USD | 10.95 | ₹16.18 0.2 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹331.00 4 USD |
+1.99
|
₹30.22B 365.62M USD | ₹11.22K 135.78 USD | ₹328.20 3.97 USD | ₹332.20 4.02 USD | ₹30.22B 365.62M USD | 5516.66 | ₹0.06 0.0007 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹325.65 3.94 USD |
+1.76
|
₹30.22B 365.6M USD | ₹54.95K 664.8 USD | ₹323.70 3.92 USD | ₹329.90 3.99 USD | ₹30.22B 365.6M USD | 20.07 | ₹16.22 0.2 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹562.40 6.8 USD |
+6.25
|
₹29.16B 352.76M USD | ₹78.92K 954.84 USD | ₹533.05 6.45 USD | ₹566.50 6.85 USD | ₹29.16B 352.76M USD | 28.72 | ₹19.58 0.24 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,625.00 68.05 USD |
+1.3
|
₹28.89B 349.53M USD | ₹114.00 1.38 USD | ₹5,599.00 67.74 USD | ₹5,647.00 68.32 USD | ₹28.89B 349.53M USD | 53.03 | ₹106.06 1.28 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹598.20 7.24 USD |
-1.7
|
₹28.82B 348.64M USD | ₹37.95K 459.18 USD | ₹597.30 7.23 USD | ₹620.35 7.51 USD | ₹28.82B 348.64M USD | 0 | -₹1.70 -0.02 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹911.50 11.03 USD |
+1.46
|
₹28.61B 346.18M USD | ₹3.47K 42.01 USD | ₹905.65 10.96 USD | ₹917.95 11.11 USD | ₹28.61B 346.18M USD | 63.83 | ₹14.28 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,214.20 14.69 USD |
+0.59
|
₹28.50B 344.78M USD | ₹7.24K 87.53 USD | ₹1,207.20 14.61 USD | ₹1,263.00 15.28 USD | ₹28.50B 344.78M USD | 143.69 | ₹8.45 0.1 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹138.42 1.67 USD |
+2.71
|
₹28.44B 344.07M USD | ₹21.66K 262.03 USD | ₹137.10 1.66 USD | ₹139.09 1.68 USD | ₹28.44B 344.07M USD | 8.41 | ₹16.44 0.2 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹626.45 7.58 USD |
+1.38
|
₹28.42B 343.86M USD | ₹3.07K 37.12 USD | ₹625.00 7.56 USD | ₹630.00 7.62 USD | ₹28.42B 343.86M USD | 12.30 | ₹50.92 0.62 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,215.00 14.7 USD |
+0.55
|
₹28.42B 343.85M USD | ₹1.78K 21.58 USD | ₹1,203.50 14.56 USD | ₹1,223.90 14.81 USD | ₹28.42B 343.85M USD | 67.46 | ₹18.01 0.22 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,664.00 32.23 USD |
+2.3
|
₹28.29B 342.28M USD | ₹4.24K 51.25 USD | ₹2,617.00 31.66 USD | ₹2,670.00 32.3 USD | ₹28.29B 342.28M USD | 30.53 | ₹87.23 1.06 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹418.50 5.06 USD |
+3.87
|
₹28.22B 341.36M USD | ₹5.62K 67.98 USD | ₹408.00 4.94 USD | ₹419.95 5.08 USD | ₹28.22B 341.36M USD | 13.68 | ₹30.58 0.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||