결과 페이지 9 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,520.00 18.39 USD |
+3.03
|
₹48.48B 586.57M USD | ₹27.60K 333.89 USD | ₹1,475.00 17.85 USD | ₹1,537.90 18.61 USD | ₹48.48B 586.57M USD | 15.19 | ₹100.00 1.21 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,324.90 52.32 USD |
+2.76
|
₹47.89B 579.35M USD | ₹1.83K 22.08 USD | ₹4,220.00 51.05 USD | ₹4,325.00 52.33 USD | ₹47.89B 579.35M USD | 155.18 | ₹27.87 0.34 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹996.10 12.05 USD |
+4.57
|
₹47.49B 574.55M USD | ₹119.09K 1.44K USD | ₹960.25 11.62 USD | ₹1,007.00 12.18 USD | ₹47.49B 574.55M USD | 32.82 | ₹30.35 0.37 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹726.00 8.78 USD |
+3.4
|
₹47.36B 572.99M USD | ₹44.71K 540.95 USD | ₹705.55 8.54 USD | ₹726.00 8.78 USD | ₹47.36B 572.99M USD | 28.58 | ₹25.40 0.31 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹921.00 11.14 USD |
+8.87
|
₹46.71B 565.14M USD | ₹496.59K 6.01K USD | ₹847.00 10.25 USD | ₹935.00 11.31 USD | ₹46.71B 565.14M USD | 227.97 | ₹4.04 0.05 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹941.00 11.38 USD |
+3.39
|
₹46.60B 563.73M USD | ₹99.37K 1.2K USD | ₹915.10 11.07 USD | ₹942.00 11.4 USD | ₹46.60B 563.73M USD | 12.85 | ₹73.18 0.89 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹174.30 2.11 USD |
+6
|
₹46.47B 562.21M USD | ₹52.79K 638.7 USD | ₹165.80 2.01 USD | ₹176.00 2.13 USD | ₹46.47B 562.21M USD | 31.29 | ₹5.57 0.07 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹782.00 9.46 USD |
+3.78
|
₹46.22B 559.2M USD | ₹52.52K 635.45 USD | ₹762.00 9.22 USD | ₹782.00 9.46 USD | ₹46.22B 559.2M USD | 23.80 | ₹32.85 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹843.60 10.21 USD |
+0.11
|
₹46.20B 558.9M USD | ₹286.03K 3.46K USD | ₹836.05 10.11 USD | ₹863.20 10.44 USD | ₹46.20B 558.9M USD | 34.54 | ₹24.42 0.3 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹672.60 8.14 USD |
+1.69
|
₹46.19B 558.8M USD | ₹53.80K 650.9 USD | ₹660.00 7.98 USD | ₹676.00 8.18 USD | ₹46.19B 558.8M USD | 0 | -₹20.56 -0.2 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹538.00 6.51 USD |
+1.53
|
₹45.76B 553.58M USD | ₹83.46K 1.01K USD | ₹530.30 6.42 USD | ₹540.00 6.53 USD | ₹45.76B 553.58M USD | 9.20 | ₹58.45 0.71 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,620.00 43.8 USD |
+0.45
|
₹45.39B 549.19M USD | ₹1.54K 18.57 USD | ₹3,600.00 43.55 USD | ₹3,666.00 44.35 USD | ₹45.39B 549.19M USD | 30.71 | ₹117.87 1.43 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,705.00 44.82 USD |
+0.49
|
₹45.13B 545.97M USD | ₹29.37K 355.3 USD | ₹3,681.70 44.54 USD | ₹3,740.90 45.26 USD | ₹45.13B 545.97M USD | 22.94 | ₹161.47 1.95 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹878.05 10.62 USD |
+0.91
|
₹44.82B 542.2M USD | ₹35.00K 423.38 USD | ₹875.15 10.59 USD | ₹890.00 10.77 USD | ₹44.82B 542.2M USD | 15.41 | ₹56.95 0.69 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹779.35 9.43 USD |
+1.66
|
₹44.74B 541.29M USD | ₹46.68K 564.75 USD | ₹770.05 9.32 USD | ₹784.00 9.49 USD | ₹44.74B 541.29M USD | 13.26 | ₹58.76 0.71 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,315.00 15.91 USD |
+2.01
|
₹43.71B 528.8M USD | ₹131.41K 1.59K USD | ₹1,274.00 15.41 USD | ₹1,324.90 16.03 USD | ₹43.71B 528.8M USD | 23.45 | ₹56.07 0.68 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,016.00 72.78 USD |
+1.26
|
₹43.24B 523.16M USD | ₹31.22K 377.7 USD | ₹5,935.00 71.8 USD | ₹6,132.00 74.19 USD | ₹43.24B 523.16M USD | 27.88 | ₹215.73 2.61 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹779.00 9.42 USD |
+3.52
|
₹43.01B 520.37M USD | ₹197.00K 2.38K USD | ₹764.05 9.24 USD | ₹789.00 9.55 USD | ₹43.01B 520.37M USD | 20.20 | ₹38.55 0.47 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹674.50 8.16 USD |
+1.18
|
₹41.70B 504.53M USD | ₹142.28K 1.72K USD | ₹666.80 8.07 USD | ₹682.50 8.26 USD | ₹41.70B 504.53M USD | 23.12 | ₹29.17 0.35 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹371.00 4.49 USD |
+2.66
|
₹41.54B 502.6M USD | ₹69.15K 836.6 USD | ₹362.50 4.39 USD | ₹372.30 4.5 USD | ₹41.54B 502.6M USD | 24.65 | ₹15.05 0.18 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹372.00 4.5 USD |
+2.07
|
₹40.97B 495.63M USD | ₹94.39K 1.14K USD | ₹365.05 4.42 USD | ₹380.80 4.61 USD | ₹40.97B 495.63M USD | 0 | -₹3.30 -0.03 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,172.10 14.18 USD |
+3.33
|
₹40.67B 492M USD | ₹145.68K 1.76K USD | ₹1,155.20 13.98 USD | ₹1,198.90 14.5 USD | ₹40.67B 492M USD | 24.90 | ₹47.06 0.57 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,585.00 19.18 USD |
-0.22
|
₹40.44B 489.25M USD | ₹45.83K 554.44 USD | ₹1,540.00 18.63 USD | ₹1,611.00 19.49 USD | ₹40.44B 489.25M USD | 16.04 | ₹98.81 1.2 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹230.00 2.78 USD |
+0.15
|
₹40.24B 486.78M USD | ₹167.06K 2.02K USD | ₹228.33 2.76 USD | ₹231.86 2.81 USD | ₹40.24B 486.78M USD | 16.98 | ₹13.54 0.16 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,639.00 19.83 USD |
+1.04
|
₹40.05B 484.49M USD | ₹84.18K 1.02K USD | ₹1,602.50 19.39 USD | ₹1,649.00 19.95 USD | ₹40.05B 484.49M USD | 25.83 | ₹63.43 0.77 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹591.00 7.15 USD |
+2.3
|
₹39.78B 481.31M USD | ₹39.99K 483.79 USD | ₹582.00 7.04 USD | ₹593.00 7.17 USD | ₹39.78B 481.31M USD | 27.98 | ₹21.12 0.26 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹432.80 5.24 USD |
+3.2
|
₹39.67B 479.97M USD | ₹476.11K 5.76K USD | ₹421.20 5.1 USD | ₹433.00 5.24 USD | ₹39.67B 479.97M USD | 8.63 | ₹50.15 0.61 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,500.00 54.44 USD |
+3.37
|
₹38.94B 471.08M USD | ₹8.93K 108.06 USD | ₹4,355.00 52.69 USD | ₹4,525.90 54.76 USD | ₹38.94B 471.08M USD | 37.33 | ₹120.52 1.46 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹240.45 2.91 USD |
+2.76
|
₹38.85B 470.06M USD | ₹182.48K 2.21K USD | ₹234.91 2.84 USD | ₹247.40 2.99 USD | ₹38.85B 470.06M USD | 26.65 | ₹9.02 0.11 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,127.00 13.63 USD |
+1.37
|
₹38.74B 468.66M USD | ₹96.48K 1.17K USD | ₹1,110.20 13.43 USD | ₹1,142.00 13.82 USD | ₹38.74B 468.66M USD | 82.38 | ₹13.68 0.17 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹231.00 2.79 USD |
+3.32
|
₹38.62B 467.26M USD | ₹338.65K 4.1K USD | ₹225.00 2.72 USD | ₹233.95 2.83 USD | ₹38.62B 467.26M USD | 14.67 | ₹15.74 0.19 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,271.20 15.38 USD |
+0.94
|
₹38.23B 462.48M USD | ₹75.16K 909.25 USD | ₹1,256.10 15.2 USD | ₹1,298.00 15.7 USD | ₹38.23B 462.48M USD | 36.76 | ₹34.58 0.42 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,890.00 22.87 USD |
+5.08
|
₹37.86B 458.04M USD | ₹35.63K 431.03 USD | ₹1,798.70 21.76 USD | ₹1,917.00 23.19 USD | ₹37.86B 458.04M USD | 34.40 | ₹54.94 0.66 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹423.00 5.12 USD |
+2.33
|
₹37.52B 453.87M USD | ₹87.26K 1.06K USD | ₹418.00 5.06 USD | ₹428.35 5.18 USD | ₹37.52B 453.87M USD | 57.08 | ₹7.41 0.09 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,945.00 59.83 USD |
+6.42
|
₹37.46B 453.16M USD | ₹13.56K 164.09 USD | ₹4,705.00 56.92 USD | ₹5,070.00 61.34 USD | ₹37.46B 453.16M USD | 40.74 | ₹121.37 1.47 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹175.20 2.12 USD |
+0.6
|
₹37.39B 452.31M USD | ₹88.66K 1.07K USD | ₹173.50 2.1 USD | ₹177.14 2.14 USD | ₹37.39B 452.31M USD | 39.10 | ₹4.48 0.05 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹372.40 4.51 USD |
+5.44
|
₹37.35B 451.81M USD | ₹161.32K 1.95K USD | ₹352.60 4.27 USD | ₹374.90 4.54 USD | ₹37.35B 451.81M USD | 58.27 | ₹6.39 0.08 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,220.10 14.76 USD |
+1.96
|
₹37.01B 447.75M USD | ₹62.31K 753.88 USD | ₹1,200.00 14.52 USD | ₹1,237.00 14.97 USD | ₹37.01B 447.75M USD | 0 | -₹22.42 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,230.30 26.98 USD |
+1.4
|
₹36.89B 446.27M USD | ₹20.68K 250.22 USD | ₹2,188.20 26.47 USD | ₹2,308.80 27.93 USD | ₹36.89B 446.27M USD | 32.04 | ₹69.60 0.84 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹363.10 4.39 USD |
+1.65
|
₹36.50B 441.6M USD | ₹42.47K 513.82 USD | ₹355.05 4.3 USD | ₹365.40 4.42 USD | ₹36.50B 441.6M USD | 30.28 | ₹11.99 0.15 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹232.00 2.81 USD |
+2.73
|
₹36.49B 441.52M USD | ₹687.24K 8.31K USD | ₹226.80 2.74 USD | ₹233.00 2.82 USD | ₹36.49B 441.52M USD | 19.22 | ₹12.07 0.15 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹983.05 11.89 USD |
+5.68
|
₹36.29B 439.02M USD | ₹104.49K 1.26K USD | ₹931.00 11.26 USD | ₹1,005.00 12.16 USD | ₹36.29B 439.02M USD | 30.93 | ₹31.78 0.38 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹202.95 2.46 USD |
+1.8
|
₹36.18B 437.68M USD | ₹20.41K 246.9 USD | ₹200.01 2.42 USD | ₹203.55 2.46 USD | ₹36.18B 437.68M USD | 10.89 | ₹18.62 0.23 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹912.50 11.04 USD |
+3.94
|
₹36.17B 437.63M USD | ₹161.39K 1.95K USD | ₹889.00 10.76 USD | ₹923.90 11.18 USD | ₹36.17B 437.63M USD | 65.03 | ₹14.03 0.17 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹385.00 4.66 USD |
+1.53
|
₹36.06B 436.22M USD | ₹128.10K 1.55K USD | ₹376.55 4.56 USD | ₹389.70 4.71 USD | ₹36.06B 436.22M USD | 34.49 | ₹11.16 0.14 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹310.20 3.75 USD |
+1.72
|
₹35.79B 433.06M USD | ₹245.96K 2.98K USD | ₹303.50 3.67 USD | ₹312.55 3.78 USD | ₹35.79B 433.06M USD | 0 | -₹7.87 -0.09 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹469.90 5.69 USD |
+1.93
|
₹35.56B 430.16M USD | ₹221.02K 2.67K USD | ₹454.50 5.5 USD | ₹470.00 5.69 USD | ₹35.56B 430.16M USD | 9.19 | ₹51.12 0.62 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹385.00 4.66 USD |
+2.18
|
₹35.29B 427M USD | ₹146.24K 1.77K USD | ₹378.90 4.58 USD | ₹388.00 4.69 USD | ₹35.29B 427M USD | 19.22 | ₹20.03 0.24 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹2,860.00 34.6 USD |
+1.71
|
₹35.18B 425.57M USD | ₹12.89K 155.91 USD | ₹2,801.00 33.89 USD | ₹2,885.70 34.91 USD | ₹35.18B 425.57M USD | 39.87 | ₹71.73 0.87 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹271.00 3.28 USD |
+5.31
|
₹35.14B 425.14M USD | ₹235.10K 2.84K USD | ₹259.70 3.14 USD | ₹274.56 3.32 USD | ₹35.14B 425.14M USD | 244.14 | ₹1.11 0.01 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹801.00 9.69 USD |
+2.67
|
₹34.97B 423.03M USD | ₹25.70K 310.94 USD | ₹780.20 9.44 USD | ₹822.65 9.95 USD | ₹34.97B 423.03M USD | 13.55 | ₹59.11 0.72 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹125.20 1.51 USD |
+3.67
|
₹34.73B 420.18M USD | ₹139.59K 1.69K USD | ₹121.65 1.47 USD | ₹125.69 1.52 USD | ₹34.73B 420.18M USD | 43.92 | ₹2.85 0.03 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹795.00 9.62 USD |
+0.24
|
₹34.54B 417.93M USD | ₹150.91K 1.83K USD | ₹788.00 9.53 USD | ₹810.05 9.8 USD | ₹34.54B 417.93M USD | 18.02 | ₹44.10 0.53 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹761.00 9.21 USD |
+3.09
|
₹34.21B 413.91M USD | ₹87.07K 1.05K USD | ₹741.10 8.97 USD | ₹765.85 9.27 USD | ₹34.21B 413.91M USD | 59.22 | ₹12.85 0.16 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹372.50 4.51 USD |
+1.29
|
₹34.00B 411.32M USD | ₹141.72K 1.71K USD | ₹368.10 4.45 USD | ₹375.00 4.54 USD | ₹34.00B 411.32M USD | 17.43 | ₹21.37 0.26 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹440.05 5.32 USD |
-0.05
|
₹33.77B 408.56M USD | ₹12.42K 150.31 USD | ₹440.00 5.32 USD | ₹443.00 5.36 USD | ₹33.77B 408.56M USD | 44.13 | ₹9.97 0.12 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹149.00 1.8 USD |
+1.76
|
₹33.77B 408.54M USD | ₹110.34K 1.33K USD | ₹147.20 1.78 USD | ₹150.07 1.82 USD | ₹33.77B 408.54M USD | 25.16 | ₹5.92 0.07 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹338.00 4.09 USD |
+1.78
|
₹33.54B 405.74M USD | ₹140.49K 1.7K USD | ₹333.55 4.04 USD | ₹342.40 4.14 USD | ₹33.54B 405.74M USD | 1408.33 | ₹0.24 0.002 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,995.00 24.14 USD |
+5.35
|
₹33.52B 405.55M USD | ₹310.64K 3.76K USD | ₹1,920.60 23.24 USD | ₹2,000.00 24.2 USD | ₹33.52B 405.55M USD | 37.91 | ₹52.62 0.64 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹72.99 0.88 USD |
+2.16
|
₹33.09B 400.39M USD | ₹85.69K 1.04K USD | ₹71.24 0.86 USD | ₹73.00 0.88 USD | ₹33.09B 400.39M USD | 20.16 | ₹3.62 0.04 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹754.90 9.13 USD |
+3.16
|
₹33.05B 399.9M USD | ₹129.09K 1.56K USD | ₹728.20 8.81 USD | ₹766.90 9.28 USD | ₹33.05B 399.9M USD | 0 | -₹48.50 -0.5 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,133.00 37.9 USD |
+2.51
|
₹32.97B 398.87M USD | ₹1.93K 23.29 USD | ₹3,084.50 37.32 USD | ₹3,150.90 38.12 USD | ₹32.97B 398.87M USD | 20.77 | ₹150.83 1.82 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹496.80 6.01 USD |
+2.51
|
₹32.81B 396.98M USD | ₹58.23K 704.43 USD | ₹488.30 5.91 USD | ₹500.85 6.06 USD | ₹32.81B 396.98M USD | 21.79 | ₹22.79 0.28 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,306.90 15.81 USD |
-1.71
|
₹32.27B 390.39M USD | ₹13.19K 159.53 USD | ₹1,285.50 15.55 USD | ₹1,346.00 16.28 USD | ₹32.27B 390.39M USD | 34.61 | ₹37.75 0.46 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,115.00 25.59 USD |
+2.03
|
₹32.12B 388.59M USD | ₹52.43K 634.32 USD | ₹2,100.50 25.41 USD | ₹2,175.90 26.32 USD | ₹32.12B 388.59M USD | 59.72 | ₹35.41 0.43 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹559.60 6.77 USD |
+4.84
|
₹31.46B 380.62M USD | ₹182.36K 2.21K USD | ₹540.00 6.53 USD | ₹562.50 6.81 USD | ₹31.46B 380.62M USD | 17.70 | ₹31.60 0.38 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,783.00 33.67 USD |
+3.25
|
₹31.46B 380.57M USD | ₹18.66K 225.72 USD | ₹2,715.00 32.85 USD | ₹2,788.10 33.73 USD | ₹31.46B 380.57M USD | 26.22 | ₹106.14 1.28 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.22 1.71 USD |
+1.1
|
₹31.24B 377.95M USD | ₹63.97K 773.87 USD | ₹140.00 1.69 USD | ₹142.61 1.73 USD | ₹31.24B 377.95M USD | 8.82 | ₹16.00 0.19 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹283.55 3.43 USD |
+3.64
|
₹31.15B 376.89M USD | ₹96.46K 1.17K USD | ₹274.00 3.31 USD | ₹284.00 3.44 USD | ₹31.15B 376.89M USD | 34.66 | ₹8.18 0.1 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹350.00 4.23 USD |
+1.42
|
₹31.04B 375.51M USD | ₹104.17K 1.26K USD | ₹345.50 4.18 USD | ₹357.40 4.32 USD | ₹31.04B 375.51M USD | 59.72 | ₹5.86 0.07 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,011.40 48.53 USD |
+3.46
|
₹30.72B 371.61M USD | ₹8.06K 97.45 USD | ₹3,834.60 46.39 USD | ₹4,035.00 48.82 USD | ₹30.72B 371.61M USD | 43.19 | ₹92.86 1.12 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹661.00 8 USD |
+2.9
|
₹30.46B 368.49M USD | ₹133.33K 1.61K USD | ₹644.10 7.79 USD | ₹663.50 8.03 USD | ₹30.46B 368.49M USD | 0 | -₹4.89 -0.05 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,793.50 21.7 USD |
+1.51
|
₹30.45B 368.34M USD | ₹4.62K 55.83 USD | ₹1,780.80 21.54 USD | ₹1,824.30 22.07 USD | ₹30.45B 368.34M USD | 17.58 | ₹102.00 1.23 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹439.90 5.32 USD |
+5.99
|
₹30.44B 368.27M USD | ₹81.53K 986.39 USD | ₹415.45 5.03 USD | ₹440.00 5.32 USD | ₹30.44B 368.27M USD | 11.22 | ₹39.19 0.47 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹418.80 5.07 USD |
+3.11
|
₹30.24B 365.88M USD | ₹29.26K 353.96 USD | ₹412.20 4.99 USD | ₹419.45 5.07 USD | ₹30.24B 365.88M USD | 9.53 | ₹43.91 0.53 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹474.80 5.74 USD |
+1.98
|
₹30.11B 364.32M USD | ₹21.07K 254.86 USD | ₹465.60 5.63 USD | ₹482.00 5.83 USD | ₹30.11B 364.32M USD | 37.03 | ₹12.82 0.16 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹327.00 3.96 USD |
+2.8
|
₹29.86B 361.21M USD | ₹103.82K 1.26K USD | ₹321.55 3.89 USD | ₹333.90 4.04 USD | ₹29.86B 361.21M USD | 5450.00 | ₹0.06 0.0007 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹174.10 2.11 USD |
+2.18
|
₹29.77B 360.19M USD | ₹93.81K 1.13K USD | ₹172.00 2.08 USD | ₹175.40 2.12 USD | ₹29.77B 360.19M USD | 10.76 | ₹16.18 0.2 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,020.50 12.35 USD |
+7.44
|
₹29.71B 359.42M USD | ₹123.95K 1.5K USD | ₹961.00 11.63 USD | ₹1,022.00 12.36 USD | ₹29.71B 359.42M USD | 6.85 | ₹148.93 1.8 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹320.00 3.87 USD |
+1.6
|
₹29.69B 359.26M USD | ₹316.70K 3.83K USD | ₹316.20 3.83 USD | ₹323.20 3.91 USD | ₹29.69B 359.26M USD | 19.72 | ₹16.22 0.2 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹613.90 7.43 USD |
+5.72
|
₹29.57B 357.79M USD | ₹664.22K 8.04K USD | ₹581.05 7.03 USD | ₹619.90 7.5 USD | ₹29.57B 357.79M USD | 0 | -₹1.70 -0.02 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹467.75 5.66 USD |
+5.23
|
₹29.42B 355.98M USD | ₹179.66K 2.17K USD | ₹444.40 5.38 USD | ₹468.50 5.67 USD | ₹29.42B 355.98M USD | 39.01 | ₹11.99 0.15 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹286.75 3.47 USD |
+1.68
|
₹29.02B 351.08M USD | ₹22.57K 273.06 USD | ₹282.15 3.41 USD | ₹290.00 3.51 USD | ₹29.02B 351.08M USD | 33.38 | ₹8.59 0.1 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,550.50 67.15 USD |
+2.61
|
₹28.51B 344.9M USD | ₹1.35K 16.3 USD | ₹5,450.00 65.94 USD | ₹5,600.00 67.75 USD | ₹28.51B 344.9M USD | 52.33 | ₹106.06 1.28 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹902.00 10.91 USD |
+1.66
|
₹28.32B 342.58M USD | ₹51.58K 624.06 USD | ₹890.90 10.78 USD | ₹916.00 11.08 USD | ₹28.32B 342.58M USD | 63.16 | ₹14.28 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,204.00 14.57 USD |
+2.59
|
₹28.26B 341.88M USD | ₹28.14K 340.39 USD | ₹1,161.00 14.05 USD | ₹1,211.00 14.65 USD | ₹28.26B 341.88M USD | 142.48 | ₹8.45 0.1 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹622.00 7.53 USD |
+3.52
|
₹28.22B 341.42M USD | ₹47.15K 570.41 USD | ₹605.50 7.33 USD | ₹622.15 7.53 USD | ₹28.22B 341.42M USD | 12.21 | ₹50.92 0.62 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,206.00 14.59 USD |
+4.59
|
₹28.21B 341.3M USD | ₹65.01K 786.52 USD | ₹1,153.10 13.95 USD | ₹1,215.60 14.71 USD | ₹28.21B 341.3M USD | 66.96 | ₹18.01 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹505.00 6.11 USD |
+3.35
|
₹27.97B 338.42M USD | ₹115.94K 1.4K USD | ₹490.60 5.94 USD | ₹512.00 6.19 USD | ₹27.97B 338.42M USD | 18.76 | ₹26.91 0.33 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹134.81 1.63 USD |
+3.79
|
₹27.70B 335.1M USD | ₹269.81K 3.26K USD | ₹130.50 1.58 USD | ₹135.46 1.64 USD | ₹27.70B 335.1M USD | 8.20 | ₹16.44 0.2 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹533.25 6.45 USD |
+2.2
|
₹27.65B 334.47M USD | ₹115.07K 1.39K USD | ₹519.80 6.29 USD | ₹541.90 6.56 USD | ₹27.65B 334.47M USD | 27.23 | ₹19.58 0.24 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,600.00 31.46 USD |
+3.04
|
₹27.61B 334.06M USD | ₹9.14K 110.63 USD | ₹2,527.30 30.58 USD | ₹2,620.10 31.7 USD | ₹27.61B 334.06M USD | 29.80 | ₹87.23 1.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||