결과 페이지 9 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,395.9 16.89 USD |
-0.36
|
$62.78B 759.56M USD | $7.16K 86.67 USD | $1,390 16.82 USD | $1,413.95 17.11 USD | $62.78B 759.56M USD | 31.95 | $43.69 0.53 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $471.2 5.7 USD |
+1.3
|
$62.77B 759.46M USD | $14.87K 179.87 USD | $465 5.63 USD | $476.6 5.77 USD | $62.77B 759.46M USD | 341.44 | $1.38 0.02 USD | |
| Nesco Limited NESCO.NS | $887.05 10.73 USD |
+0.35
|
$62.5B 756.16M USD | $26.7K 323.07 USD | $875.05 10.59 USD | $890.85 10.78 USD | $62.5B 756.16M USD | 18.24 | $48.63 0.59 USD | |
| VST Industries Limited VSTIND.NS | $4,055.2 49.06 USD |
+3.58
|
$62.5B 756.15M USD | $2.06K 24.87 USD | $4,006 48.47 USD | $4,087 49.45 USD | $62.5B 756.15M USD | 20.77 | $195.19 2.36 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $2,253.55 27.26 USD |
+1.59
|
$61.37B 742.49M USD | $6.64K 80.3 USD | $2,240 27.1 USD | $2,334 28.24 USD | $61.37B 742.49M USD | 31.55 | $71.41 0.86 USD | |
| SIS Limited SIS.NS | $424.15 5.13 USD |
+3
|
$61.12B 739.45M USD | $9K 108.82 USD | $421.75 5.1 USD | $431 5.21 USD | $61.12B 739.45M USD | 32.18 | $13.18 0.16 USD | |
| Dodla Dairy Limited DODLA.NS | $1,010.65 12.23 USD |
+2.55
|
$60.13B 727.43M USD | $89.25K 1.08K USD | $985 11.92 USD | $1,025 12.4 USD | $60.13B 727.43M USD | 42.66 | $23.69 0.29 USD | |
| Gokaldas Exports Limited GOKEX.NS | $842.65 10.19 USD |
+0.27
|
$59.98B 725.6M USD | $11.07K 133.92 USD | $823.7 9.97 USD | $859.4 10.4 USD | $59.98B 725.6M USD | 40.18 | $20.97 0.25 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,315.65 15.92 USD |
-1.9
|
$59.97B 725.48M USD | $5.94K 71.8 USD | $1,307.05 15.81 USD | $1,340 16.21 USD | $59.97B 725.48M USD | 24.46 | $53.78 0.65 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $812.95 9.84 USD |
+0.51
|
$59.7B 722.28M USD | $14.31K 173.12 USD | $805.1 9.74 USD | $816.25 9.88 USD | $59.7B 722.28M USD | 0 | -$16.26 -0.1 USD | |
| IFB Industries Limited IFBIND.NS | $1,452.15 17.57 USD |
+1.67
|
$58.84B 711.86M USD | $4.44K 53.69 USD | $1,447.05 17.51 USD | $1,485.1 17.97 USD | $58.84B 711.86M USD | 206.27 | $7.04 0.09 USD | |
| CSB Bank Limited CSBBANK.NS | $346 4.19 USD |
+1.35
|
$58.5B 707.79M USD | $46.26K 559.67 USD | $340.05 4.11 USD | $348 4.21 USD | $58.5B 707.79M USD | 10.58 | $32.69 0.4 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $8,526.35 103.15 USD |
-0.37
|
$57.91B 700.57M USD | $1.09K 13.22 USD | $8,490 102.71 USD | $8,650 104.65 USD | $57.91B 700.57M USD | 69.25 | $123.11 1.49 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $810.45 9.81 USD |
+1.95
|
$57.81B 699.37M USD | $25.68K 310.7 USD | $802 9.7 USD | $817.15 9.89 USD | $57.81B 699.37M USD | 11.67 | $69.42 0.84 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $670.6 8.11 USD |
+3.52
|
$57.52B 695.86M USD | $11.32K 136.95 USD | $665.55 8.05 USD | $678.7 8.21 USD | $57.52B 695.86M USD | 82.08 | $8.17 0.1 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $413.1 5 USD |
+0.41
|
$57.2B 692M USD | $25.98K 314.33 USD | $410.25 4.96 USD | $418.85 5.07 USD | $57.2B 692M USD | 38.46 | $10.74 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $2,194.85 26.55 USD |
+3.23
|
$57.12B 691.09M USD | $57.35K 693.79 USD | $2,137 25.85 USD | $2,219 26.85 USD | $57.12B 691.09M USD | 49.75 | $44.11 0.53 USD | |
| Hindustan Foods Limited HNDFDS.NS | $498.55 6.03 USD |
+0.16
|
$57.12B 691.06M USD | $6.14K 74.26 USD | $495 5.99 USD | $504 6.1 USD | $57.12B 691.06M USD | 62.24 | $8.01 0.1 USD | |
| R Systems International Limited RSYSTEMS.NS | $481.8 5.83 USD |
+10.08
|
$57B 689.59M USD | $31.02K 375.34 USD | $474.1 5.74 USD | $485 5.87 USD | $57B 689.59M USD | 40.72 | $11.83 0.14 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,060.2 12.83 USD |
+0.1
|
$56.91B 688.5M USD | $15.98K 193.37 USD | $1,041.8 12.6 USD | $1,064.4 12.88 USD | $56.91B 688.5M USD | 32.71 | $32.41 0.39 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $3,384.55 40.95 USD |
+0.82
|
$56.73B 686.39M USD | $2.24K 27.12 USD | $3,360.3 40.65 USD | $3,499.9 42.34 USD | $56.73B 686.39M USD | 52.54 | $64.41 0.78 USD | |
| Tips Industries Limited TIPSINDLTD.NS | $441.55 5.34 USD |
+0.54
|
$56.62B 685.04M USD | $14.24K 172.33 USD | $434.1 5.25 USD | $447.85 5.42 USD | $56.62B 685.04M USD | 44.51 | $9.92 0.12 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $1,028.5 12.44 USD |
+1.79
|
$55.55B 672.04M USD | $5.11K 61.79 USD | $1,013.35 12.26 USD | $1,045 12.64 USD | $55.55B 672.04M USD | 67.13 | $15.32 0.19 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $249.15 3.01 USD |
-1.44
|
$54.99B 665.23M USD | $31.04K 375.53 USD | $241 2.92 USD | $253.9 3.07 USD | $54.99B 665.23M USD | 15.25 | $16.33 0.2 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,075.1 13.01 USD |
-0.5
|
$54.53B 659.7M USD | $8.14K 98.42 USD | $1,068.45 12.93 USD | $1,099 13.3 USD | $54.53B 659.7M USD | 37.81 | $28.43 0.34 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,367.5 28.64 USD |
+1.89
|
$54.36B 657.69M USD | $1.25K 15.15 USD | $2,326.55 28.15 USD | $2,398.7 29.02 USD | $54.36B 657.69M USD | 20.87 | $113.39 1.37 USD | |
| Welspun Enterprises Limited WELENT.NS | $397.65 4.81 USD |
+1.25
|
$54.25B 656.27M USD | $65.33K 790.34 USD | $395 4.78 USD | $404.65 4.9 USD | $54.25B 656.27M USD | 14.15 | $28.1 0.34 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $2,681.1 32.44 USD |
+10.25
|
$53.88B 651.81M USD | $19.7K 238.36 USD | $2,679 32.41 USD | $2,681.1 32.44 USD | $53.88B 651.81M USD | 34.88 | $76.86 0.93 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $772.1 9.34 USD |
+7.09
|
$53.48B 647.01M USD | $46.77K 565.83 USD | $772.1 9.34 USD | $772.1 9.34 USD | $53.48B 647.01M USD | 16.12 | $47.87 0.58 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $1,217.35 14.73 USD |
-4.91
|
$52.82B 638.98M USD | $142.08K 1.72K USD | $1,191 14.41 USD | $1,225 14.82 USD | $52.82B 638.98M USD | 30.28 | $40.2 0.49 USD | |
| VRL Logistics Limited VRLLOG.NS | $591.9 7.16 USD |
+7.91
|
$51.77B 626.36M USD | $32.7K 395.64 USD | $587.25 7.1 USD | $599.9 7.26 USD | $51.77B 626.36M USD | 40.54 | $14.6 0.18 USD | |
| ICRA Limited ICRA.NS | $5,296.35 64.08 USD |
+4.49
|
$50.95B 616.37M USD | $29.77K 360.2 USD | $5,080.1 61.46 USD | $5,349.95 64.73 USD | $50.95B 616.37M USD | 35.68 | $148.41 1.8 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $889.1 10.76 USD |
-2.96
|
$50.34B 608.99M USD | $23.47K 283.91 USD | $872.15 10.55 USD | $900.9 10.9 USD | $50.34B 608.99M USD | 31.92 | $27.85 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $360.25 4.36 USD |
+1.34
|
$50.18B 607.09M USD | $24.96K 301.99 USD | $359.4 4.35 USD | $370 4.48 USD | $50.18B 607.09M USD | 143.52 | $2.51 0.03 USD | |
| D. B. Corp Limited DBCORP.NS | $279 3.38 USD |
+2.09
|
$49.69B 601.14M USD | $15.92K 192.59 USD | $277.4 3.36 USD | $283.25 3.43 USD | $49.69B 601.14M USD | 14.44 | $19.31 0.23 USD | |
| MAS Financial Services Limited MASFIN.NS | $295.95 3.58 USD |
+0.56
|
$48.54B 587.25M USD | $34.15K 413.13 USD | $293 3.54 USD | $298.6 3.61 USD | $48.54B 587.25M USD | 19.34 | $15.3 0.19 USD | |
| Lux Industries Limited LUXIND.NS | $1,608.3 19.46 USD |
+6.55
|
$48.36B 585.13M USD | $81.34K 984.09 USD | $1,582 19.14 USD | $1,620 19.6 USD | $48.36B 585.13M USD | 45.93 | $35.01 0.42 USD | |
| GHCL Limited GHCL.NS | $501.5 6.07 USD |
+0.25
|
$48.02B 580.97M USD | $6.29K 76.04 USD | $500.2 6.05 USD | $506.7 6.13 USD | $48.02B 580.97M USD | 6.01 | $83.32 1.01 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $633.2 7.66 USD |
+0.62
|
$47.92B 579.74M USD | $20.31K 245.68 USD | $627 7.59 USD | $639.15 7.73 USD | $47.92B 579.74M USD | 15.82 | $40.02 0.48 USD | |
| Nazara Technologies Limited NAZARA.NS | $624.45 7.55 USD |
+1.08
|
$47.8B 578.26M USD | $18.53K 224.18 USD | $620.15 7.5 USD | $628.9 7.61 USD | $47.8B 578.26M USD | 62.82 | $9.94 0.12 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $48.65 0.59 USD |
-0.41
|
$47.24B 571.51M USD | $80.18K 970.09 USD | $48.25 0.58 USD | $49.95 0.6 USD | $47.24B 571.51M USD | 22.52 | $2.16 0.03 USD | |
| TARC Limited TARC.NS | $159.4 1.93 USD |
+7.85
|
$47.04B 569.09M USD | $267.47K 3.24K USD | $155 1.88 USD | $160.9 1.95 USD | $47.04B 569.09M USD | 408.71 | $0.39 0.004 USD | |
| Ami Organics Limited AMIORG.NS | $1,244.25 15.05 USD |
+1.32
|
$45.89B 555.18M USD | $20.72K 250.63 USD | $1,240 15 USD | $1,257 15.21 USD | $45.89B 555.18M USD | 96.37 | $12.91 0.16 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $35.05 0.42 USD |
-0.71
|
$45.71B 553M USD | $20.48K 247.79 USD | $34.85 0.42 USD | $35.9 0.43 USD | $45.71B 553M USD | 0 | -$0.24 -0.002 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $926.05 11.2 USD |
-0.2
|
$45.53B 550.87M USD | $28.92K 349.92 USD | $920 11.13 USD | $933.25 11.29 USD | $45.53B 550.87M USD | 16.13 | $57.39 0.69 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,160.45 14.04 USD |
+2.88
|
$45.49B 550.39M USD | $4.5K 54.48 USD | $1,141.8 13.81 USD | $1,164.7 14.09 USD | $45.49B 550.39M USD | 47.52 | $24.42 0.3 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $487.8 5.9 USD |
+0.55
|
$44.85B 542.56M USD | $9.09K 110.01 USD | $486.6 5.89 USD | $492.75 5.96 USD | $44.85B 542.56M USD | 26.31 | $18.54 0.22 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,494.7 18.08 USD |
+0.06
|
$44.44B 537.65M USD | $9.94K 120.21 USD | $1,488.6 18.01 USD | $1,519 18.38 USD | $44.44B 537.65M USD | 16.25 | $91.98 1.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.9 2.37 USD |
+0.44
|
$44.39B 537.09M USD | $28.91K 349.7 USD | $195.2 2.36 USD | $197 2.38 USD | $44.39B 537.09M USD | 28.68 | $6.83 0.08 USD | |
| Bharat Bijlee Limited BBL.NS | $3,884.85 47 USD |
+6.17
|
$44.11B 533.61M USD | $4.63K 56.06 USD | $3,884.85 47 USD | $3,884.85 47 USD | $44.11B 533.61M USD | 40.06 | $96.96 1.17 USD | |
| V-Mart Retail Limited VMART.NS | $2,203.75 26.66 USD |
-1.19
|
$43.58B 527.29M USD | $1.53K 18.46 USD | $2,175 26.31 USD | $2,240.9 27.11 USD | $43.58B 527.29M USD | 0 | -$48.04 -0.5 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $568.1 6.87 USD |
+0.52
|
$43.58B 527.27M USD | $3.72K 45.01 USD | $563 6.81 USD | $574.55 6.95 USD | $43.58B 527.27M USD | 57.38 | $9.9 0.12 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,905.3 47.25 USD |
+0.42
|
$43.24B 523.14M USD | $327 3.96 USD | $3,890.15 47.06 USD | $3,949.65 47.78 USD | $43.24B 523.14M USD | 20.59 | $189.58 2.29 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $651.4 7.88 USD |
+4.27
|
$43.02B 520.52M USD | $30.18K 365.13 USD | $638.05 7.72 USD | $654 7.91 USD | $43.02B 520.52M USD | 5.05 | $128.77 1.56 USD | |
| Kaveri Seed Company Limited KSCL.NS | $848.7 10.27 USD |
-0.39
|
$42.97B 519.81M USD | $5.24K 63.44 USD | $842.05 10.19 USD | $860 10.4 USD | $42.97B 519.81M USD | 16.32 | $51.98 0.63 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $598.4 7.24 USD |
+0.98
|
$42.8B 517.77M USD | $13.49K 163.23 USD | $591.3 7.15 USD | $601.5 7.28 USD | $42.8B 517.77M USD | 16.83 | $35.55 0.43 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $375.5 4.54 USD |
-1.5
|
$41.99B 508.01M USD | $11.57K 139.94 USD | $374 4.52 USD | $377.7 4.57 USD | $41.99B 508.01M USD | 30.62 | $12.26 0.15 USD | |
| Borosil Limited BOROLTD.NS | $365.65 4.42 USD |
+1.34
|
$41.9B 506.88M USD | $18.08K 218.69 USD | $360.25 4.36 USD | $366.7 4.44 USD | $41.9B 506.88M USD | 41.03 | $8.91 0.11 USD | |
| Black Box Limited BBOX.NS | $246.85 2.99 USD |
+2.62
|
$41.48B 501.81M USD | $37.24K 450.58 USD | $236.65 2.86 USD | $246.85 2.99 USD | $41.48B 501.81M USD | 34.66 | $7.12 0.09 USD | |
| TCI Express Limited TCIEXP.NS | $1,077.9 13.04 USD |
+6.18
|
$41.33B 500.02M USD | $10.18K 123.12 USD | $1,071.1 12.96 USD | $1,097 13.27 USD | $41.33B 500.02M USD | 29.82 | $36.14 0.44 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $665.55 8.05 USD |
+0.61
|
$41.01B 496.21M USD | $2.33K 28.14 USD | $655.1 7.93 USD | $670 8.11 USD | $41.01B 496.21M USD | 27.67 | $24.05 0.29 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,794 118.49 USD |
+2.08
|
$40.7B 492.36M USD | $218 2.64 USD | $9,606.15 116.22 USD | $9,825.3 118.87 USD | $40.7B 492.36M USD | 52.85 | $185.29 2.24 USD | |
| Subros Limited SUBROS.NS | $620.7 7.51 USD |
-0.54
|
$40.49B 489.88M USD | $7.24K 87.6 USD | $617.5 7.47 USD | $630 7.62 USD | $40.49B 489.88M USD | 47.27 | $13.13 0.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,279.6 15.48 USD |
+0.88
|
$40.17B 485.99M USD | $5.62K 68.02 USD | $1,248.6 15.11 USD | $1,300 15.73 USD | $40.17B 485.99M USD | 14.79 | $86.48 1.05 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $740.75 8.96 USD |
+5.27
|
$39.97B 483.6M USD | $79.78K 965.18 USD | $723.95 8.76 USD | $744 9 USD | $39.97B 483.6M USD | 10.73 | $68.99 0.83 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $524.55 6.35 USD |
+2.14
|
$39.87B 482.34M USD | $13.4K 162.09 USD | $512 6.19 USD | $527 6.38 USD | $39.87B 482.34M USD | 54.13 | $9.69 0.12 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $561.15 6.79 USD |
+3.21
|
$39.52B 478.11M USD | $3.52K 42.54 USD | $544 6.58 USD | $567.7 6.87 USD | $39.52B 478.11M USD | 273.73 | $2.05 0.02 USD | |
| Hinduja Global Solutions Limited HGS.NS | $829 10.03 USD |
+0.44
|
$38.59B 466.86M USD | $1.44K 17.4 USD | $826.95 10 USD | $834.55 10.1 USD | $38.59B 466.86M USD | 48.90 | $16.95 0.21 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,458.35 17.64 USD |
-0.44
|
$38.5B 465.79M USD | $2.24K 27.14 USD | $1,449.95 17.54 USD | $1,469.8 17.78 USD | $38.5B 465.79M USD | 104.69 | $13.93 0.17 USD | |
| Rossari Biotech Limited ROSSARI.NS | $695.25 8.41 USD |
-0.86
|
$38.44B 465.07M USD | $14.55K 176.04 USD | $685.95 8.3 USD | $707 8.55 USD | $38.44B 465.07M USD | 29.42 | $23.63 0.29 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,319.4 15.96 USD |
+4.19
|
$38.41B 464.7M USD | $33.59K 406.33 USD | $1,316 15.92 USD | $1,347 16.3 USD | $38.41B 464.7M USD | 12.58 | $104.84 1.27 USD | |
| Ashiana Housing Limited ASHIANA.NS | $380.2 4.6 USD |
+1.14
|
$38.22B 462.39M USD | $11.72K 141.84 USD | $376.05 4.55 USD | $383.95 4.65 USD | $38.22B 462.39M USD | 39.89 | $9.53 0.12 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $209.5 2.53 USD |
+2.65
|
$37.76B 456.78M USD | $40.9K 494.79 USD | $204.2 2.47 USD | $210.4 2.55 USD | $37.76B 456.78M USD | 26.89 | $7.79 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $6,262 75.76 USD |
-1.04
|
$37.57B 454.56M USD | $20.91K 252.98 USD | $6,213.45 75.17 USD | $6,339.95 76.7 USD | $37.57B 454.56M USD | 0 | -$17.66 -0.2 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $414.55 5.02 USD |
-1.14
|
$37.4B 452.49M USD | $29.62K 358.29 USD | $407.35 4.93 USD | $421 5.09 USD | $37.4B 452.49M USD | 42.82 | $9.68 0.12 USD | |
| Kalyani Steels Limited KSL.NS | $848.55 10.27 USD |
+3.39
|
$37.27B 450.88M USD | $10.58K 127.95 USD | $846 10.24 USD | $854.35 10.34 USD | $37.27B 450.88M USD | 14.89 | $56.98 0.69 USD | |
| The Anup Engineering Limited ANUP.NS | $1,858 22.48 USD |
+2.77
|
$36.98B 447.35M USD | $5.92K 71.57 USD | $1,822 22.04 USD | $1,889 22.85 USD | $36.98B 447.35M USD | 71.84 | $25.86 0.31 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $300.55 3.64 USD |
+2.16
|
$36.86B 445.89M USD | $26.81K 324.37 USD | $298.7 3.61 USD | $302.8 3.66 USD | $36.86B 445.89M USD | 25.79 | $11.65 0.14 USD | |
| Hikal Limited HIKAL.NS | $298.6 3.61 USD |
+1.08
|
$36.83B 445.58M USD | $21.61K 261.48 USD | $298 3.61 USD | $301.3 3.65 USD | $36.83B 445.58M USD | 53.03 | $5.63 0.07 USD | |
| La Opala RG Limited LAOPALA.NS | $325.3 3.94 USD |
+0.28
|
$36.11B 436.85M USD | $12.35K 149.35 USD | $324.05 3.92 USD | $329 3.98 USD | $36.11B 436.85M USD | 27.10 | $12 0.15 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,340.25 16.21 USD |
+0.12
|
$35.89B 434.16M USD | $5.28K 63.87 USD | $1,305.5 15.79 USD | $1,364 16.5 USD | $35.89B 434.16M USD | 17.32 | $77.35 0.94 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,313.1 15.89 USD |
+0.97
|
$35.86B 433.83M USD | $22.72K 274.81 USD | $1,310.1 15.85 USD | $1,330 16.09 USD | $35.86B 433.83M USD | 21.72 | $60.44 0.73 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $157.95 1.91 USD |
+0.03
|
$35.73B 432.28M USD | $49.04K 593.28 USD | $156.05 1.89 USD | $158.75 1.92 USD | $35.73B 432.28M USD | 19.79 | $7.98 0.1 USD | |
| Dollar Industries Limited DOLLAR.NS | $626.2 7.58 USD |
+6.49
|
$35.52B 429.68M USD | $39.73K 480.72 USD | $620.15 7.5 USD | $634.2 7.67 USD | $35.52B 429.68M USD | 61.69 | $10.15 0.12 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,924.8 59.58 USD |
-0.76
|
$35.4B 428.26M USD | $3.87K 46.83 USD | $4,848.95 58.66 USD | $5,040 60.98 USD | $35.4B 428.26M USD | 24.07 | $204.6 2.48 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $598.3 7.24 USD |
+6.71
|
$35.3B 427.1M USD | $98.95K 1.2K USD | $570.1 6.9 USD | $599.4 7.25 USD | $35.3B 427.1M USD | 17.79 | $33.63 0.41 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,272.3 15.39 USD |
+0.37
|
$34.59B 418.54M USD | $18.87K 228.27 USD | $1,242.05 15.03 USD | $1,280 15.49 USD | $34.59B 418.54M USD | 0 | -$46.2 -0.5 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $497.55 6.02 USD |
+1.14
|
$34.49B 417.25M USD | $14.44K 174.74 USD | $489.9 5.93 USD | $498 6.02 USD | $34.49B 417.25M USD | 2.59 | $191.84 2.32 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $343.2 4.15 USD |
+2.45
|
$34.43B 416.49M USD | $21.49K 259.98 USD | $338.25 4.09 USD | $348 4.21 USD | $34.43B 416.49M USD | 39.81 | $8.62 0.1 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,252.75 15.16 USD |
+0.84
|
$34.37B 415.87M USD | $4.87K 58.96 USD | $1,202.8 14.55 USD | $1,260.5 15.25 USD | $34.37B 415.87M USD | 27.24 | $45.98 0.56 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $643.7 7.79 USD |
-1.11
|
$34.09B 412.38M USD | $6.18K 74.71 USD | $640 7.74 USD | $654 7.91 USD | $34.09B 412.38M USD | 52.67 | $12.22 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $217 2.63 USD |
+2.24
|
$34.06B 412.09M USD | $87.79K 1.06K USD | $212.8 2.57 USD | $220 2.66 USD | $34.06B 412.09M USD | 16.48 | $13.16 0.16 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $249 3.01 USD |
+5.06
|
$33.89B 410.02M USD | $61.31K 741.75 USD | $240.5 2.91 USD | $251 3.04 USD | $33.89B 410.02M USD | 29.25 | $8.51 0.1 USD | |
| CARE Ratings Limited CARERATING.NS | $1,106.1 13.38 USD |
+1.55
|
$33.04B 399.72M USD | $17.95K 217.13 USD | $1,085.1 13.13 USD | $1,131.15 13.69 USD | $33.04B 399.72M USD | 32.84 | $33.68 0.41 USD | |
| KDDL Limited KDDL.NS | $2,627.85 31.79 USD |
+0.53
|
$32.95B 398.59M USD | $2.8K 33.89 USD | $2,588.3 31.31 USD | $2,699.95 32.66 USD | $32.95B 398.59M USD | 35.38 | $74.26 0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||