결과 페이지 9 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,637.10 19.81 USD |
+0.68
|
₹49.21B 595.38M USD | ₹2.40K 29.02 USD | ₹1,632.00 19.74 USD | ₹1,652.90 20 USD | ₹49.21B 595.38M USD | 28.76 | ₹56.91 0.69 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,030.35 12.47 USD |
+3.53
|
₹49.12B 594.3M USD | ₹20.49K 247.85 USD | ₹1,019.25 12.33 USD | ₹1,038.00 12.56 USD | ₹49.12B 594.3M USD | 33.94 | ₹30.35 0.37 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹183.50 2.22 USD |
+5.02
|
₹48.92B 591.88M USD | ₹58.30K 705.33 USD | ₹177.12 2.14 USD | ₹185.55 2.24 USD | ₹48.92B 591.88M USD | 32.94 | ₹5.57 0.07 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹963.95 11.66 USD |
+5.12
|
₹48.89B 591.5M USD | ₹97.63K 1.18K USD | ₹926.30 11.21 USD | ₹966.70 11.7 USD | ₹48.89B 591.5M USD | 238.60 | ₹4.04 0.05 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹983.35 11.9 USD |
+4.69
|
₹48.69B 589.1M USD | ₹43.50K 526.33 USD | ₹955.00 11.55 USD | ₹988.30 11.96 USD | ₹48.69B 589.1M USD | 13.43 | ₹73.18 0.89 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹744.50 9.01 USD |
+3.18
|
₹48.57B 587.59M USD | ₹21.67K 262.12 USD | ₹730.00 8.83 USD | ₹747.95 9.05 USD | ₹48.57B 587.59M USD | 29.31 | ₹25.40 0.31 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,385.00 53.05 USD |
+2.26
|
₹48.55B 587.4M USD | ₹528.00 6.39 USD | ₹4,325.00 52.33 USD | ₹4,405.20 53.3 USD | ₹48.55B 587.4M USD | 157.33 | ₹27.87 0.34 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹873.55 10.57 USD |
+3.72
|
₹47.84B 578.74M USD | ₹35.62K 430.98 USD | ₹853.60 10.33 USD | ₹876.45 10.6 USD | ₹47.84B 578.74M USD | 35.77 | ₹24.42 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹800.00 9.68 USD |
+2.78
|
₹47.29B 572.07M USD | ₹14.13K 170.95 USD | ₹790.55 9.56 USD | ₹801.50 9.7 USD | ₹47.29B 572.07M USD | 24.35 | ₹32.85 0.4 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹685.20 8.29 USD |
+2.29
|
₹47.05B 569.27M USD | ₹6.84K 82.78 USD | ₹678.05 8.2 USD | ₹688.40 8.33 USD | ₹47.05B 569.27M USD | 0 | -₹20.56 -0.2 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹545.35 6.6 USD |
+1.33
|
₹46.38B 561.14M USD | ₹35.57K 430.37 USD | ₹542.30 6.56 USD | ₹550.65 6.66 USD | ₹46.38B 561.14M USD | 9.33 | ₹58.45 0.71 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹805.00 9.74 USD |
+2.89
|
₹46.21B 559.1M USD | ₹7.13K 86.3 USD | ₹795.00 9.62 USD | ₹807.15 9.77 USD | ₹46.21B 559.1M USD | 13.69 | ₹58.76 0.71 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,790.00 45.85 USD |
+2.34
|
₹46.16B 558.5M USD | ₹3.13K 37.84 USD | ₹3,743.00 45.28 USD | ₹3,809.90 46.09 USD | ₹46.16B 558.5M USD | 23.47 | ₹161.47 1.95 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹834.05 10.09 USD |
+7.34
|
₹46.05B 557.14M USD | ₹239.41K 2.9K USD | ₹803.60 9.72 USD | ₹845.00 10.22 USD | ₹46.05B 557.14M USD | 21.63 | ₹38.55 0.47 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,650.00 44.16 USD |
+0.95
|
₹45.77B 553.74M USD | ₹37.00 0.45 USD | ₹3,645.00 44.1 USD | ₹3,693.00 44.68 USD | ₹45.77B 553.74M USD | 30.96 | ₹117.87 1.43 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹879.45 10.64 USD |
+0.07
|
₹44.89B 543.07M USD | ₹10.24K 123.86 USD | ₹878.60 10.63 USD | ₹898.00 10.86 USD | ₹44.89B 543.07M USD | 15.44 | ₹56.95 0.69 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,345.00 16.27 USD |
+2.42
|
₹44.71B 540.87M USD | ₹16.08K 194.54 USD | ₹1,330.30 16.09 USD | ₹1,349.10 16.32 USD | ₹44.71B 540.87M USD | 23.98 | ₹56.07 0.68 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹5,968.20 72.21 USD |
-0.68
|
₹42.90B 519M USD | ₹3.60K 43.59 USD | ₹5,941.20 71.88 USD | ₹6,100.00 73.8 USD | ₹42.90B 519M USD | 27.66 | ₹215.73 2.61 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹679.15 8.22 USD |
+0.83
|
₹41.99B 508.01M USD | ₹19.41K 234.77 USD | ₹676.75 8.19 USD | ₹683.10 8.26 USD | ₹41.99B 508.01M USD | 23.28 | ₹29.17 0.35 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹374.85 4.54 USD |
+1.6
|
₹41.97B 507.82M USD | ₹14.63K 176.95 USD | ₹372.10 4.5 USD | ₹385.50 4.66 USD | ₹41.97B 507.82M USD | 24.90 | ₹15.05 0.18 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹379.35 4.59 USD |
+1.25
|
₹41.78B 505.42M USD | ₹8.77K 106.14 USD | ₹376.55 4.56 USD | ₹390.00 4.72 USD | ₹41.78B 505.42M USD | 0 | -₹3.30 -0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹616.90 7.46 USD |
+4.57
|
₹41.53B 502.41M USD | ₹32.80K 396.81 USD | ₹591.50 7.16 USD | ₹617.50 7.47 USD | ₹41.53B 502.41M USD | 29.20 | ₹21.12 0.26 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹237.16 2.87 USD |
+3.17
|
₹41.49B 501.94M USD | ₹32.33K 391.11 USD | ₹234.25 2.83 USD | ₹237.94 2.88 USD | ₹41.49B 501.94M USD | 17.51 | ₹13.54 0.16 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,607.90 19.45 USD |
+1.54
|
₹41.02B 496.32M USD | ₹6.45K 78.01 USD | ₹1,600.00 19.36 USD | ₹1,628.50 19.7 USD | ₹41.02B 496.32M USD | 16.27 | ₹98.81 1.2 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹445.10 5.38 USD |
+3.4
|
₹40.80B 493.61M USD | ₹98.09K 1.19K USD | ₹440.00 5.32 USD | ₹449.55 5.44 USD | ₹40.80B 493.61M USD | 8.87 | ₹50.15 0.61 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,163.10 14.07 USD |
-1.15
|
₹40.35B 488.22M USD | ₹56.79K 687.09 USD | ₹1,154.00 13.96 USD | ₹1,230.10 14.88 USD | ₹40.35B 488.22M USD | 24.71 | ₹47.06 0.57 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,630.90 56.03 USD |
+2.99
|
₹40.07B 484.78M USD | ₹1.57K 18.99 USD | ₹4,590.10 55.53 USD | ₹4,647.90 56.23 USD | ₹40.07B 484.78M USD | 38.42 | ₹120.52 1.46 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,323.20 16.01 USD |
+4.48
|
₹39.79B 481.4M USD | ₹12.49K 151.11 USD | ₹1,296.10 15.68 USD | ₹1,330.80 16.1 USD | ₹39.79B 481.4M USD | 38.26 | ₹34.58 0.42 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,627.30 19.69 USD |
-0.45
|
₹39.76B 481.03M USD | ₹26.50K 320.62 USD | ₹1,620.00 19.6 USD | ₹1,683.40 20.37 USD | ₹39.76B 481.03M USD | 25.65 | ₹63.43 0.77 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,971.00 23.85 USD |
+3.69
|
₹39.48B 477.67M USD | ₹7.88K 95.36 USD | ₹1,920.00 23.23 USD | ₹1,984.50 24.01 USD | ₹39.48B 477.67M USD | 35.87 | ₹54.94 0.66 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹243.75 2.95 USD |
+0.54
|
₹39.39B 476.51M USD | ₹18.38K 222.37 USD | ₹242.67 2.94 USD | ₹246.75 2.99 USD | ₹39.39B 476.51M USD | 27.02 | ₹9.02 0.11 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹233.97 2.83 USD |
+1.52
|
₹39.12B 473.27M USD | ₹59.05K 714.36 USD | ₹231.69 2.8 USD | ₹236.90 2.87 USD | ₹39.12B 473.27M USD | 14.86 | ₹15.74 0.19 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,131.10 13.68 USD |
+0.05
|
₹38.88B 470.36M USD | ₹15.72K 190.2 USD | ₹1,123.60 13.59 USD | ₹1,167.40 14.12 USD | ₹38.88B 470.36M USD | 82.68 | ₹13.68 0.17 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹432.50 5.23 USD |
+2.17
|
₹38.36B 464.07M USD | ₹21.15K 255.84 USD | ₹428.00 5.18 USD | ₹436.75 5.28 USD | ₹38.36B 464.07M USD | 58.36 | ₹7.41 0.09 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹178.57 2.16 USD |
+1.55
|
₹38.11B 461.01M USD | ₹14.55K 176.03 USD | ₹177.49 2.15 USD | ₹179.80 2.18 USD | ₹38.11B 461.01M USD | 39.85 | ₹4.48 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,239.40 14.99 USD |
+1.16
|
₹37.59B 454.83M USD | ₹5.15K 62.28 USD | ₹1,220.10 14.76 USD | ₹1,250.50 15.13 USD | ₹37.59B 454.83M USD | 0 | -₹22.42 -0.2 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,958.40 59.99 USD |
+0.5
|
₹37.56B 454.39M USD | ₹376.00 4.55 USD | ₹4,936.00 59.72 USD | ₹5,000.80 60.5 USD | ₹37.56B 454.39M USD | 40.85 | ₹121.37 1.47 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹373.25 4.52 USD |
+0.54
|
₹37.43B 452.85M USD | ₹11.34K 137.18 USD | ₹372.20 4.5 USD | ₹377.25 4.56 USD | ₹37.43B 452.85M USD | 58.41 | ₹6.39 0.08 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹490.95 5.94 USD |
+6.98
|
₹37.15B 449.43M USD | ₹114.15K 1.38K USD | ₹476.95 5.77 USD | ₹497.60 6.02 USD | ₹37.15B 449.43M USD | 9.60 | ₹51.12 0.62 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹235.66 2.85 USD |
+1.74
|
₹37.07B 448.48M USD | ₹163.32K 1.98K USD | ₹235.17 2.85 USD | ₹239.70 2.9 USD | ₹37.07B 448.48M USD | 19.52 | ₹12.07 0.15 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹368.55 4.46 USD |
+2.39
|
₹37.05B 448.22M USD | ₹10.10K 122.23 USD | ₹367.15 4.44 USD | ₹371.90 4.5 USD | ₹37.05B 448.22M USD | 30.73 | ₹11.99 0.15 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,235.80 27.05 USD |
+0.86
|
₹36.98B 447.37M USD | ₹817.00 9.88 USD | ₹2,226.60 26.94 USD | ₹2,259.90 27.34 USD | ₹36.98B 447.37M USD | 32.12 | ₹69.60 0.84 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹318.80 3.86 USD |
+2.52
|
₹36.79B 445.06M USD | ₹65.58K 793.45 USD | ₹312.95 3.79 USD | ₹320.20 3.87 USD | ₹36.79B 445.06M USD | 0 | -₹7.87 -0.09 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹995.00 12.04 USD |
+0.2
|
₹36.73B 444.36M USD | ₹10.39K 125.65 USD | ₹992.40 12.01 USD | ₹1,015.00 12.28 USD | ₹36.73B 444.36M USD | 31.30 | ₹31.78 0.38 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹204.72 2.48 USD |
+1.03
|
₹36.49B 441.5M USD | ₹9.67K 117.04 USD | ₹204.31 2.47 USD | ₹206.48 2.5 USD | ₹36.49B 441.5M USD | 10.99 | ₹18.62 0.23 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹919.95 11.13 USD |
+0.3
|
₹36.47B 441.21M USD | ₹22.79K 275.77 USD | ₹908.35 10.99 USD | ₹931.80 11.27 USD | ₹36.47B 441.21M USD | 65.57 | ₹14.03 0.17 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹386.25 4.67 USD |
+0.73
|
₹36.17B 437.63M USD | ₹26.93K 325.78 USD | ₹384.80 4.66 USD | ₹393.10 4.76 USD | ₹36.17B 437.63M USD | 34.61 | ₹11.16 0.14 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹819.60 9.92 USD |
+1.5
|
₹35.78B 432.85M USD | ₹2.04K 24.63 USD | ₹809.00 9.79 USD | ₹825.00 9.98 USD | ₹35.78B 432.85M USD | 13.86 | ₹59.11 0.72 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹128.66 1.56 USD |
+2.64
|
₹35.69B 431.79M USD | ₹63.11K 763.57 USD | ₹126.15 1.53 USD | ₹128.95 1.56 USD | ₹35.69B 431.79M USD | 45.14 | ₹2.85 0.03 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹388.55 4.7 USD |
+1.05
|
₹35.62B 430.94M USD | ₹42.60K 515.34 USD | ₹385.80 4.67 USD | ₹393.80 4.76 USD | ₹35.62B 430.94M USD | 19.39 | ₹20.03 0.24 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹2,886.70 34.92 USD |
+0.61
|
₹35.50B 429.54M USD | ₹726.00 8.78 USD | ₹2,885.50 34.91 USD | ₹2,927.00 35.41 USD | ₹35.50B 429.54M USD | 40.24 | ₹71.73 0.87 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹271.50 3.28 USD |
+0.54
|
₹35.21B 425.92M USD | ₹31.95K 386.52 USD | ₹271.00 3.28 USD | ₹274.70 3.32 USD | ₹35.21B 425.92M USD | 244.59 | ₹1.11 0.01 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹777.10 9.4 USD |
+2.24
|
₹34.94B 422.67M USD | ₹7.31K 88.49 USD | ₹767.60 9.29 USD | ₹782.75 9.47 USD | ₹34.94B 422.67M USD | 60.47 | ₹12.85 0.16 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹798.05 9.66 USD |
+0.61
|
₹34.68B 419.54M USD | ₹17.20K 208.14 USD | ₹796.05 9.63 USD | ₹815.00 9.86 USD | ₹34.68B 419.54M USD | 18.09 | ₹44.10 0.53 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹152.61 1.85 USD |
+2.4
|
₹34.59B 418.44M USD | ₹26.33K 318.56 USD | ₹152.22 1.84 USD | ₹154.95 1.87 USD | ₹34.59B 418.44M USD | 25.77 | ₹5.92 0.07 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹348.40 4.22 USD |
+3.17
|
₹34.57B 418.23M USD | ₹13.35K 161.52 USD | ₹341.75 4.13 USD | ₹348.95 4.22 USD | ₹34.57B 418.23M USD | 1451.66 | ₹0.24 0.002 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹376.95 4.56 USD |
+1.41
|
₹34.40B 416.23M USD | ₹24.98K 302.18 USD | ₹374.00 4.52 USD | ₹379.00 4.59 USD | ₹34.40B 416.23M USD | 17.63 | ₹21.37 0.26 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,038.00 24.66 USD |
+2.24
|
₹34.24B 414.29M USD | ₹113.11K 1.37K USD | ₹1,944.10 23.52 USD | ₹2,049.00 24.79 USD | ₹34.24B 414.29M USD | 38.73 | ₹52.62 0.64 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹446.00 5.4 USD |
+1.08
|
₹34.23B 414.08M USD | ₹951.00 11.51 USD | ₹443.05 5.36 USD | ₹451.00 5.46 USD | ₹34.23B 414.08M USD | 44.73 | ₹9.97 0.12 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹74.76 0.9 USD |
+2.95
|
₹33.90B 410.1M USD | ₹32.10K 388.33 USD | ₹74.00 0.9 USD | ₹75.00 0.91 USD | ₹33.90B 410.1M USD | 20.65 | ₹3.62 0.04 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,203.20 38.75 USD |
+2.36
|
₹33.71B 407.81M USD | ₹1.16K 13.97 USD | ₹3,194.90 38.65 USD | ₹3,238.70 39.18 USD | ₹33.71B 407.81M USD | 21.23 | ₹150.83 1.82 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹758.25 9.17 USD |
+0.84
|
₹33.20B 401.68M USD | ₹10.99K 132.92 USD | ₹758.00 9.17 USD | ₹775.00 9.38 USD | ₹33.20B 401.68M USD | 0 | -₹48.50 -0.5 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹501.00 6.06 USD |
+1.34
|
₹33.09B 400.34M USD | ₹9.19K 111.18 USD | ₹500.00 6.05 USD | ₹510.00 6.17 USD | ₹33.09B 400.34M USD | 21.98 | ₹22.79 0.28 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,173.50 26.3 USD |
+2.49
|
₹33.01B 399.34M USD | ₹16.66K 201.51 USD | ₹2,124.00 25.7 USD | ₹2,199.00 26.6 USD | ₹33.01B 399.34M USD | 61.38 | ₹35.41 0.43 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,301.60 15.75 USD |
0
|
₹32.14B 388.81M USD | ₹1.82K 22.04 USD | ₹1,298.00 15.7 USD | ₹1,312.80 15.88 USD | ₹32.14B 388.81M USD | 34.47 | ₹37.75 0.46 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹360.95 4.37 USD |
+2.81
|
₹32.01B 387.26M USD | ₹4.97K 60.18 USD | ₹354.60 4.29 USD | ₹364.45 4.41 USD | ₹32.01B 387.26M USD | 61.59 | ₹5.86 0.07 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,807.00 33.96 USD |
+1.02
|
₹31.73B 383.85M USD | ₹3.12K 37.69 USD | ₹2,794.90 33.81 USD | ₹2,846.70 34.44 USD | ₹31.73B 383.85M USD | 26.44 | ₹106.14 1.28 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,130.10 49.97 USD |
+3.63
|
₹31.62B 382.6M USD | ₹4.80K 58.12 USD | ₹4,052.00 49.02 USD | ₹4,200.00 50.81 USD | ₹31.62B 382.6M USD | 44.47 | ₹92.86 1.12 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹142.81 1.73 USD |
+0.58
|
₹31.59B 382.2M USD | ₹27.93K 337.88 USD | ₹142.30 1.72 USD | ₹144.03 1.74 USD | ₹31.59B 382.2M USD | 8.92 | ₹16.00 0.19 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹498.65 6.03 USD |
+6.87
|
₹31.37B 379.5M USD | ₹261.41K 3.16K USD | ₹475.90 5.76 USD | ₹508.00 6.15 USD | ₹31.37B 379.5M USD | 41.58 | ₹11.99 0.15 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹677.10 8.19 USD |
+2.51
|
₹31.20B 377.47M USD | ₹21.31K 257.86 USD | ₹670.45 8.11 USD | ₹678.95 8.21 USD | ₹31.20B 377.47M USD | 0 | -₹4.89 -0.05 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹283.55 3.43 USD |
+3.64
|
₹31.15B 376.89M USD | ₹96.46K 1.17K USD | ₹274.00 3.31 USD | ₹284.00 3.44 USD | ₹31.15B 376.89M USD | 34.66 | ₹8.18 0.1 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹430.40 5.21 USD |
+3.13
|
₹31.08B 376.01M USD | ₹15.76K 190.71 USD | ₹424.00 5.13 USD | ₹433.50 5.24 USD | ₹31.08B 376.01M USD | 9.80 | ₹43.91 0.53 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,828.30 22.12 USD |
+0.74
|
₹31.04B 375.49M USD | ₹1.10K 13.33 USD | ₹1,814.90 21.96 USD | ₹1,845.00 22.32 USD | ₹31.04B 375.49M USD | 17.92 | ₹102.00 1.23 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹548.65 6.64 USD |
-1.91
|
₹30.85B 373.17M USD | ₹25.86K 312.88 USD | ₹547.00 6.62 USD | ₹571.00 6.91 USD | ₹30.85B 373.17M USD | 17.36 | ₹31.60 0.38 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹444.95 5.38 USD |
+1.51
|
₹30.79B 372.5M USD | ₹6.89K 83.32 USD | ₹442.00 5.35 USD | ₹448.90 5.43 USD | ₹30.79B 372.5M USD | 11.35 | ₹39.19 0.47 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,056.80 12.79 USD |
+4.17
|
₹30.77B 372.21M USD | ₹34.65K 419.15 USD | ₹1,035.00 12.52 USD | ₹1,068.00 12.92 USD | ₹30.77B 372.21M USD | 7.09 | ₹148.93 1.8 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹483.25 5.85 USD |
+1.05
|
₹30.65B 370.8M USD | ₹7.47K 90.41 USD | ₹480.00 5.81 USD | ₹487.25 5.89 USD | ₹30.65B 370.8M USD | 37.69 | ₹12.82 0.16 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹178.24 2.16 USD |
+1.87
|
₹30.48B 368.75M USD | ₹24.53K 296.81 USD | ₹177.00 2.14 USD | ₹178.90 2.16 USD | ₹30.48B 368.75M USD | 11.01 | ₹16.18 0.2 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹332.00 4.02 USD |
+2.3
|
₹30.31B 366.73M USD | ₹14.80K 179.01 USD | ₹328.20 3.97 USD | ₹332.20 4.02 USD | ₹30.31B 366.73M USD | 5533.33 | ₹0.06 0.0007 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹299.40 3.62 USD |
+4.86
|
₹30.30B 366.57M USD | ₹40.41K 488.83 USD | ₹294.00 3.56 USD | ₹302.75 3.66 USD | ₹30.30B 366.57M USD | 34.85 | ₹8.59 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹322.90 3.91 USD |
+0.91
|
₹29.96B 362.51M USD | ₹76.98K 931.38 USD | ₹322.00 3.9 USD | ₹329.90 3.99 USD | ₹29.96B 362.51M USD | 19.90 | ₹16.22 0.2 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹566.50 6.85 USD |
+7.03
|
₹29.37B 355.33M USD | ₹113.49K 1.37K USD | ₹533.05 6.45 USD | ₹568.00 6.87 USD | ₹29.37B 355.33M USD | 28.93 | ₹19.58 0.24 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,655.00 68.42 USD |
+1.84
|
₹29.05B 351.4M USD | ₹394.00 4.77 USD | ₹5,599.00 67.74 USD | ₹5,681.50 68.74 USD | ₹29.05B 351.4M USD | 53.31 | ₹106.06 1.28 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹600.85 7.27 USD |
-1.27
|
₹28.95B 350.19M USD | ₹50.04K 605.44 USD | ₹597.30 7.23 USD | ₹620.35 7.51 USD | ₹28.95B 350.19M USD | 0 | -₹1.70 -0.02 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹909.85 11.01 USD |
+1.28
|
₹28.56B 345.56M USD | ₹7.32K 88.6 USD | ₹905.65 10.96 USD | ₹917.95 11.11 USD | ₹28.56B 345.56M USD | 63.71 | ₹14.28 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,214.20 14.69 USD |
+0.59
|
₹28.50B 344.78M USD | ₹7.24K 87.53 USD | ₹1,207.20 14.61 USD | ₹1,263.00 15.28 USD | ₹28.50B 344.78M USD | 143.69 | ₹8.45 0.1 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹626.75 7.58 USD |
+1.42
|
₹28.44B 344.02M USD | ₹8.01K 96.88 USD | ₹621.20 7.52 USD | ₹630.00 7.62 USD | ₹28.44B 344.02M USD | 12.30 | ₹50.92 0.62 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,211.90 14.66 USD |
+0.29
|
₹28.35B 342.97M USD | ₹2.19K 26.54 USD | ₹1,203.50 14.56 USD | ₹1,223.90 14.81 USD | ₹28.35B 342.97M USD | 67.29 | ₹18.01 0.22 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹137.90 1.67 USD |
+2.33
|
₹28.33B 342.78M USD | ₹31.11K 376.4 USD | ₹137.10 1.66 USD | ₹139.09 1.68 USD | ₹28.33B 342.78M USD | 8.38 | ₹16.44 0.2 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹509.50 6.16 USD |
+1.1
|
₹28.22B 341.44M USD | ₹9.42K 113.95 USD | ₹506.45 6.13 USD | ₹514.00 6.22 USD | ₹28.22B 341.44M USD | 18.93 | ₹26.91 0.33 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹414.30 5.01 USD |
+2.84
|
₹27.93B 337.93M USD | ₹12.48K 151 USD | ₹408.00 4.94 USD | ₹419.95 5.08 USD | ₹27.93B 337.93M USD | 13.54 | ₹30.58 0.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||