$2.33T
시가 총액
$64.49B
총 거래량
BTC 56.68%     ETH 8.91%
지배력

결과 페이지 9 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (1805)
NSE (1805)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Indiabulls Limited YAARI.NS IN ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
in Indigo Paints Limited INDIGOPNTS.NS IN ₹1,029.00 12.45 USD
+3.4
₹49.06B 593.52M USD ₹14.93K 180.59 USD ₹1,019.25 12.33 USD ₹1,038.00 12.56 USD ₹49.06B 593.52M USD 33.90 ₹30.35 0.37 USD
in Responsive Industries Limited RESPONIND.NS IN ₹181.80 2.2 USD
+4.04
₹48.47B 586.4M USD ₹38.59K 466.87 USD ₹177.12 2.14 USD ₹185.55 2.24 USD ₹48.47B 586.4M USD 32.63 ₹5.57 0.07 USD
in Subros Limited SUBROS.NS IN ₹742.60 8.98 USD
+2.91
₹48.44B 586.09M USD ₹15.82K 191.42 USD ₹730.00 8.83 USD ₹747.95 9.05 USD ₹48.44B 586.09M USD 29.23 ₹25.40 0.31 USD
in Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹4,370.00 52.87 USD
+1.91
₹48.39B 585.39M USD ₹469.00 5.67 USD ₹4,325.00 52.33 USD ₹4,405.20 53.3 USD ₹48.39B 585.39M USD 156.79 ₹27.87 0.34 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.NS IN ₹970.00 11.74 USD
+3.26
₹48.03B 581.1M USD ₹10.81K 130.8 USD ₹955.00 11.55 USD ₹976.00 11.81 USD ₹48.03B 581.1M USD 13.25 ₹73.18 0.89 USD
in Orchid Pharma Limited ORCHPHARMA.NS IN ₹938.05 11.35 USD
+2.29
₹47.58B 575.6M USD ₹49.48K 598.61 USD ₹926.30 11.21 USD ₹955.00 11.55 USD ₹47.58B 575.6M USD 232.19 ₹4.04 0.05 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹865.40 10.47 USD
+2.75
₹47.39B 573.34M USD ₹17.52K 211.9 USD ₹853.60 10.33 USD ₹871.95 10.55 USD ₹47.39B 573.34M USD 35.43 ₹24.42 0.3 USD
in Symphony Limited SYMPHONY.NS IN ₹685.20 8.29 USD
+2.29
₹47.05B 569.27M USD ₹6.84K 82.78 USD ₹678.05 8.2 USD ₹688.40 8.33 USD ₹47.05B 569.27M USD 0 -₹20.56 -0.2 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹793.90 9.6 USD
+1.99
₹46.92B 567.71M USD ₹6.42K 77.64 USD ₹791.40 9.57 USD ₹801.50 9.7 USD ₹46.92B 567.71M USD 24.16 ₹32.85 0.4 USD
in Just Dial Limited JUSTDIAL.NS IN ₹548.65 6.64 USD
+1.94
₹46.66B 564.53M USD ₹15.81K 191.21 USD ₹542.30 6.56 USD ₹549.80 6.65 USD ₹46.66B 564.53M USD 9.38 ₹58.45 0.71 USD
in Aurionpro Solutions Limited AURIONPRO.NS IN ₹841.15 10.18 USD
+8.2
₹46.44B 561.88M USD ₹174.50K 2.11K USD ₹803.60 9.72 USD ₹845.00 10.22 USD ₹46.44B 561.88M USD 21.81 ₹38.55 0.47 USD
in Sharda Motor Industries Limited SHARDAMOTR.NS IN ₹805.00 9.74 USD
+2.89
₹46.21B 559.1M USD ₹3.60K 43.57 USD ₹795.00 9.62 USD ₹805.00 9.74 USD ₹46.21B 559.1M USD 13.69 ₹58.76 0.71 USD
in Swaraj Engines Limited SWARAJENG.NS IN ₹3,787.00 45.82 USD
+2.26
₹46.13B 558.05M USD ₹2.02K 24.39 USD ₹3,743.00 45.28 USD ₹3,809.90 46.09 USD ₹46.13B 558.05M USD 23.45 ₹161.47 1.95 USD
in SML Mahindra Limited SMLISUZU.NS IN ₹3,142.20 38.02 USD
0
₹45.47B 550.15M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.47B 550.15M USD 0 ₹0.00 0 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,620.00 43.8 USD
+0.45
₹45.39B 549.19M USD ₹1.54K 18.57 USD ₹3,600.00 43.55 USD ₹3,666.00 44.35 USD ₹45.39B 549.19M USD 30.71 ₹117.87 1.43 USD
in Kaveri Seed Company Limited KSCL.NS IN ₹880.00 10.65 USD
+0.13
₹44.92B 543.41M USD ₹6.89K 83.31 USD ₹878.85 10.63 USD ₹898.00 10.86 USD ₹44.92B 543.41M USD 15.45 ₹56.95 0.69 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,344.40 16.27 USD
+2.38
₹44.69B 540.62M USD ₹7.97K 96.47 USD ₹1,330.30 16.09 USD ₹1,347.80 16.31 USD ₹44.69B 540.62M USD 23.97 ₹56.07 0.68 USD
in Vadilal Industries Limited VADILALIND.NS IN ₹5,990.70 72.48 USD
-0.31
₹43.06B 520.96M USD ₹2.64K 31.99 USD ₹5,980.00 72.35 USD ₹6,100.00 73.8 USD ₹43.06B 520.96M USD 27.76 ₹215.73 2.61 USD
in Krishana Phoschem Limited KRISHANA.NS IN ₹680.95 8.24 USD
+1.09
₹42.10B 509.36M USD ₹10.98K 132.84 USD ₹676.95 8.19 USD ₹683.10 8.26 USD ₹42.10B 509.36M USD 23.34 ₹29.17 0.35 USD
Advanced Enzyme Technologies Limited Advanced Enzyme Technologies Limited ADVENZYMES.NS IN ₹373.70 4.52 USD
+1.28
₹41.85B 506.26M USD ₹10.58K 128.01 USD ₹373.00 4.51 USD ₹385.50 4.66 USD ₹41.85B 506.26M USD 24.83 ₹15.05 0.18 USD
in Shoppers Stop Limited SHOPERSTOP.NS IN ₹376.85 4.56 USD
+0.58
₹41.50B 502.09M USD ₹8.02K 97.08 USD ₹376.55 4.56 USD ₹390.00 4.72 USD ₹41.50B 502.09M USD 0 -₹3.30 -0.03 USD
in Seamec Limited SEAMECLTD.NS IN ₹1,626.00 19.67 USD
+2.69
₹41.49B 501.91M USD ₹3.60K 43.58 USD ₹1,600.00 19.36 USD ₹1,628.50 19.7 USD ₹41.49B 501.91M USD 16.45 ₹98.81 1.2 USD
in VRL Logistics Limited VRLLOG.NS IN ₹236.49 2.86 USD
+2.86
₹41.37B 500.52M USD ₹18.36K 222.14 USD ₹234.25 2.83 USD ₹237.94 2.88 USD ₹41.37B 500.52M USD 17.46 ₹13.54 0.16 USD
in GHCL Limited GHCL.NS IN ₹444.05 5.37 USD
+3.16
₹40.70B 492.45M USD ₹73.63K 890.75 USD ₹440.00 5.32 USD ₹449.55 5.44 USD ₹40.70B 492.45M USD 8.85 ₹50.15 0.61 USD
Universal Cables Limited Universal Cables Limited UNIVCABLES.NS IN ₹1,172.10 14.18 USD
+3.33
₹40.67B 492M USD ₹145.68K 1.76K USD ₹1,155.20 13.98 USD ₹1,198.90 14.5 USD ₹40.67B 492M USD 24.90 ₹47.06 0.57 USD
in Vishnu Chemicals Limited VISHNU.NS IN ₹603.95 7.31 USD
+2.37
₹40.66B 491.86M USD ₹13.89K 168.09 USD ₹591.50 7.16 USD ₹608.70 7.36 USD ₹40.66B 491.86M USD 28.59 ₹21.12 0.26 USD
in Equitas Holdings Limited EQUITAS.NS IN ₹118.50 1.43 USD
0
₹40.50B 490.01M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹40.50B 490.01M USD 0 ₹0.00 0 USD
in Wheels India Limited WHEELS.NS IN ₹1,635.20 19.78 USD
+0.03
₹39.95B 483.36M USD ₹21.62K 261.52 USD ₹1,628.90 19.71 USD ₹1,683.40 20.37 USD ₹39.95B 483.36M USD 25.77 ₹63.43 0.77 USD
V.S.T. Tillers Tractors Limited V.S.T. Tillers Tractors Limited VSTTILLERS.NS IN ₹4,594.30 55.58 USD
+2.16
₹39.75B 480.95M USD ₹1.02K 12.33 USD ₹4,590.10 55.53 USD ₹4,643.80 56.18 USD ₹39.75B 480.95M USD 38.12 ₹120.52 1.46 USD
in The Anup Engineering Limited ANUP.NS IN ₹1,971.00 23.85 USD
+3.69
₹39.48B 477.67M USD ₹7.88K 95.36 USD ₹1,920.00 23.23 USD ₹1,984.50 24.01 USD ₹39.48B 477.67M USD 35.87 ₹54.94 0.66 USD
in IndoStar Capital Finance Limited INDOSTAR.NS IN ₹242.87 2.94 USD
+0.17
₹39.24B 474.79M USD ₹13.80K 166.92 USD ₹242.87 2.94 USD ₹246.75 2.99 USD ₹39.24B 474.79M USD 26.92 ₹9.02 0.11 USD
in Vaibhav Global Limited VAIBHAVGBL.NS IN ₹233.91 2.83 USD
+1.5
₹39.11B 473.14M USD ₹29.39K 355.62 USD ₹233.91 2.83 USD ₹236.90 2.87 USD ₹39.11B 473.14M USD 14.86 ₹15.74 0.19 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Hind Rectifiers Limited HIRECT.NS IN ₹1,133.90 13.72 USD
+0.3
₹38.97B 471.53M USD ₹9.67K 116.97 USD ₹1,133.90 13.72 USD ₹1,167.40 14.12 USD ₹38.97B 471.53M USD 82.88 ₹13.68 0.17 USD
Lux Industries Limited Lux Industries Limited LUXIND.NS IN ₹1,271.20 15.38 USD
+0.94
₹38.23B 462.48M USD ₹75.16K 909.25 USD ₹1,256.10 15.2 USD ₹1,298.00 15.7 USD ₹38.23B 462.48M USD 36.76 ₹34.58 0.42 USD
in Optiemus Infracom Limited OPTIEMUS.NS IN ₹430.10 5.2 USD
+1.61
₹38.15B 461.49M USD ₹10.05K 121.55 USD ₹428.00 5.18 USD ₹436.75 5.28 USD ₹38.15B 461.49M USD 58.04 ₹7.41 0.09 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹178.39 2.16 USD
+1.44
₹38.07B 460.54M USD ₹7.92K 95.79 USD ₹178.00 2.15 USD ₹179.80 2.18 USD ₹38.07B 460.54M USD 39.81 ₹4.48 0.05 USD
in Gufic Biosciences Limited GUFICBIO.NS IN ₹373.90 4.52 USD
+0.72
₹37.50B 453.63M USD ₹10.12K 122.42 USD ₹372.20 4.5 USD ₹377.25 4.56 USD ₹37.50B 453.63M USD 58.51 ₹6.39 0.08 USD
in Foseco India Limited FOSECOIND.NS IN ₹4,945.00 59.83 USD
+6.42
₹37.46B 453.16M USD ₹13.56K 164.09 USD ₹4,705.00 56.92 USD ₹5,070.00 61.34 USD ₹37.46B 453.16M USD 40.74 ₹121.37 1.47 USD
Zota Health Care Limited Zota Health Care Limited ZOTA.NS IN ₹1,226.30 14.84 USD
+0.09
₹37.20B 450.02M USD ₹2.19K 26.46 USD ₹1,226.20 14.83 USD ₹1,250.50 15.13 USD ₹37.20B 450.02M USD 0 -₹22.42 -0.2 USD
in Steel Strips Wheels Limited SSWL.NS IN ₹235.80 2.85 USD
+1.8
₹37.09B 448.75M USD ₹111.45K 1.35K USD ₹235.17 2.85 USD ₹239.70 2.9 USD ₹37.09B 448.75M USD 19.53 ₹12.07 0.15 USD
in RPG Life Sciences Limited RPGLIFE.NS IN ₹2,242.30 27.13 USD
+1.16
₹37.09B 448.67M USD ₹384.00 4.65 USD ₹2,227.10 26.94 USD ₹2,259.90 27.34 USD ₹37.09B 448.67M USD 32.21 ₹69.60 0.84 USD
in Ashiana Housing Limited ASHIANA.NS IN ₹368.90 4.46 USD
+2.5
₹37.08B 448.65M USD ₹8.90K 107.68 USD ₹367.15 4.44 USD ₹371.90 4.5 USD ₹37.08B 448.65M USD 30.76 ₹11.99 0.15 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹487.35 5.9 USD
+6.19
₹36.88B 446.13M USD ₹71.91K 869.97 USD ₹476.95 5.77 USD ₹490.50 5.93 USD ₹36.88B 446.13M USD 9.53 ₹51.12 0.62 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹206.09 2.49 USD
+1.7
₹36.74B 444.45M USD ₹4.72K 57.09 USD ₹204.31 2.47 USD ₹206.48 2.5 USD ₹36.74B 444.45M USD 11.06 ₹18.62 0.23 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹995.00 12.04 USD
+0.2
₹36.73B 444.36M USD ₹9.16K 110.8 USD ₹992.40 12.01 USD ₹1,015.00 12.28 USD ₹36.73B 444.36M USD 31.30 ₹31.78 0.38 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹924.80 11.19 USD
+0.83
₹36.66B 443.53M USD ₹14.00K 169.34 USD ₹908.35 10.99 USD ₹931.80 11.27 USD ₹36.66B 443.53M USD 65.91 ₹14.03 0.17 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹316.85 3.83 USD
+1.9
₹36.56B 442.34M USD ₹52.87K 639.61 USD ₹312.95 3.79 USD ₹320.20 3.87 USD ₹36.56B 442.34M USD 0 -₹7.87 -0.09 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS IN ₹307.35 3.72 USD
0
₹36.43B 440.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.43B 440.69M USD 0 ₹0.00 0 USD
in SMS Pharmaceuticals Limited SMSPHARMA.NS IN ₹386.25 4.67 USD
+0.73
₹36.17B 437.63M USD ₹22.57K 273.1 USD ₹386.25 4.67 USD ₹393.10 4.76 USD ₹36.17B 437.63M USD 34.61 ₹11.16 0.14 USD
in Kalyani Steels Limited KSL.NS IN ₹815.95 9.87 USD
+1.05
₹35.62B 430.93M USD ₹1.71K 20.7 USD ₹809.00 9.79 USD ₹825.00 9.98 USD ₹35.62B 430.93M USD 13.80 ₹59.11 0.72 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.NS IN ₹128.19 1.55 USD
+2.26
₹35.56B 430.21M USD ₹54.13K 654.91 USD ₹126.15 1.53 USD ₹128.90 1.56 USD ₹35.56B 430.21M USD 44.97 ₹2.85 0.03 USD
in KDDL Limited KDDL.NS IN ₹2,886.70 34.92 USD
+0.61
₹35.50B 429.54M USD ₹726.00 8.78 USD ₹2,885.50 34.91 USD ₹2,927.00 35.41 USD ₹35.50B 429.54M USD 40.24 ₹71.73 0.87 USD
in Tata Metaliks Limited TATAMETALI.NS IN ₹1,110.55 13.44 USD
+1.84
₹35.30B 427.05M USD ₹257.56K 3.12K USD ₹1,096.00 13.26 USD ₹1,128.80 13.66 USD ₹35.30B 427.05M USD 30.85 ₹35.99 0.44 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.NS IN ₹385.00 4.66 USD
+2.18
₹35.29B 427M USD ₹146.24K 1.77K USD ₹378.90 4.58 USD ₹388.00 4.69 USD ₹35.29B 427M USD 19.22 ₹20.03 0.24 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS IN ₹271.00 3.28 USD
+0.35
₹35.14B 425.14M USD ₹15.14K 183.18 USD ₹271.00 3.28 USD ₹274.70 3.32 USD ₹35.14B 425.14M USD 244.14 ₹1.11 0.01 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹777.35 9.4 USD
+2.27
₹34.95B 422.81M USD ₹4.07K 49.18 USD ₹767.60 9.29 USD ₹782.75 9.47 USD ₹34.95B 422.81M USD 60.49 ₹12.85 0.16 USD
in Mayur Uniquoters Limited MAYURUNIQ.NS IN ₹799.90 9.68 USD
+0.84
₹34.76B 420.51M USD ₹13.83K 167.28 USD ₹796.05 9.63 USD ₹815.00 9.86 USD ₹34.76B 420.51M USD 18.13 ₹44.10 0.53 USD
Cigniti Technologies Limited Cigniti Technologies Limited CIGNITITEC.NS IN ₹1,260.10 15.25 USD
-0.02
₹34.71B 419.96M USD ₹157.37K 1.9K USD ₹1,222.10 14.79 USD ₹1,288.00 15.58 USD ₹34.71B 419.96M USD 11.53 ₹109.27 1.32 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹152.50 1.84 USD
+2.33
₹34.56B 418.13M USD ₹20.70K 250.4 USD ₹152.22 1.84 USD ₹154.95 1.87 USD ₹34.56B 418.13M USD 25.76 ₹5.92 0.07 USD
in Aarti Drugs Limited AARTIDRUGS.NS IN ₹376.95 4.56 USD
+1.41
₹34.40B 416.23M USD ₹24.98K 302.18 USD ₹374.00 4.52 USD ₹379.00 4.59 USD ₹34.40B 416.23M USD 17.63 ₹21.37 0.26 USD
in Mahindra Logistics Limited MAHLOG.NS IN ₹346.55 4.19 USD
+2.6
₹34.39B 416.01M USD ₹11.49K 139.03 USD ₹341.75 4.13 USD ₹348.95 4.22 USD ₹34.39B 416.01M USD 1443.95 ₹0.24 0.002 USD
in Kernex Microsystems (India) Limited KERNEX.NS IN ₹2,032.00 24.58 USD
+1.94
₹34.14B 413.07M USD ₹85.16K 1.03K USD ₹1,944.10 23.52 USD ₹2,040.00 24.68 USD ₹34.14B 413.07M USD 38.61 ₹52.62 0.64 USD
in Grauer & Weil (India) Limited GRAUWEIL.NS IN ₹74.50 0.9 USD
+2.61
₹33.78B 408.67M USD ₹7.22K 87.35 USD ₹74.00 0.9 USD ₹74.73 0.9 USD ₹33.78B 408.67M USD 20.58 ₹3.62 0.04 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹440.05 5.32 USD
-0.05
₹33.77B 408.56M USD ₹12.42K 150.31 USD ₹440.00 5.32 USD ₹443.00 5.36 USD ₹33.77B 408.56M USD 44.13 ₹9.97 0.12 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹3,200.00 38.71 USD
+2.26
₹33.67B 407.4M USD ₹1.00K 12.1 USD ₹3,195.60 38.66 USD ₹3,238.70 39.18 USD ₹33.67B 407.4M USD 21.21 ₹150.83 1.82 USD
Jindal Poly Films Limited Jindal Poly Films Limited JINDALPOLY.NS IN ₹764.50 9.25 USD
+1.67
₹33.47B 404.99M USD ₹8.55K 103.48 USD ₹761.95 9.22 USD ₹775.00 9.38 USD ₹33.47B 404.99M USD 0 -₹48.50 -0.5 USD
in West Coast Paper Mills Limited WSTCSTPAPR.NS IN ₹501.00 6.06 USD
+1.34
₹33.09B 400.34M USD ₹9.19K 111.18 USD ₹500.00 6.05 USD ₹510.00 6.17 USD ₹33.09B 400.34M USD 21.98 ₹22.79 0.28 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,165.00 26.19 USD
+2.09
₹32.88B 397.78M USD ₹14.54K 175.91 USD ₹2,124.00 25.7 USD ₹2,199.00 26.6 USD ₹32.88B 397.78M USD 61.14 ₹35.41 0.43 USD
in Novartis India Limited NOVARTIND.NS IN ₹1,306.90 15.81 USD
-1.71
₹32.27B 390.39M USD ₹13.19K 159.53 USD ₹1,285.50 15.55 USD ₹1,346.00 16.28 USD ₹32.27B 390.39M USD 34.61 ₹37.75 0.46 USD
in Kolte-Patil Developers Limited KOLTEPATIL.NS IN ₹360.50 4.36 USD
+2.67
₹31.97B 386.77M USD ₹4.07K 49.18 USD ₹354.60 4.29 USD ₹364.45 4.41 USD ₹31.97B 386.77M USD 61.51 ₹5.86 0.07 USD
in Max Ventures and Industries Limited MAXVIL.NS IN ₹216.00 2.61 USD
0
₹31.83B 385.09M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.83B 385.09M USD 0 ₹0.00 0 USD
in Bharat Bijlee Limited BBL.NS IN ₹2,814.90 34.06 USD
+1.31
₹31.82B 384.93M USD ₹2.39K 28.92 USD ₹2,804.10 33.92 USD ₹2,846.70 34.44 USD ₹31.82B 384.93M USD 26.52 ₹106.14 1.28 USD
in TVS Srichakra Limited TVSSRICHAK.NS IN ₹4,130.00 49.97 USD
+3.62
₹31.62B 382.59M USD ₹3.49K 42.25 USD ₹4,052.00 49.02 USD ₹4,200.00 50.81 USD ₹31.62B 382.59M USD 44.47 ₹92.86 1.12 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹142.50 1.72 USD
+0.36
₹31.52B 381.37M USD ₹6.87K 83.09 USD ₹142.50 1.72 USD ₹144.02 1.74 USD ₹31.52B 381.37M USD 8.90 ₹16.00 0.19 USD
in Jash Engineering Limited JASH.NS IN ₹500.80 6.06 USD
+7.33
₹31.50B 381.13M USD ₹165.62K 2K USD ₹475.90 5.76 USD ₹505.55 6.12 USD ₹31.50B 381.13M USD 41.76 ₹11.99 0.15 USD
in Dhani Services Limited DHANI.NS IN ₹50.46 0.61 USD
0
₹31.37B 379.49M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.37B 379.49M USD 0 ₹0.00 0 USD
in ADF Foods Limited ADFFOODS.NS IN ₹283.55 3.43 USD
+3.64
₹31.15B 376.89M USD ₹96.46K 1.17K USD ₹274.00 3.31 USD ₹284.00 3.44 USD ₹31.15B 376.89M USD 34.66 ₹8.18 0.1 USD
in 63 moons technologies limited 63MOONS.NS IN ₹672.50 8.14 USD
+1.82
₹30.99B 374.9M USD ₹15.47K 187.1 USD ₹670.45 8.11 USD ₹678.05 8.2 USD ₹30.99B 374.9M USD 0 -₹4.89 -0.05 USD
in MPS Limited MPSLTD.NS IN ₹1,823.20 22.06 USD
+0.46
₹30.95B 374.44M USD ₹1.05K 12.69 USD ₹1,814.90 21.96 USD ₹1,845.00 22.32 USD ₹30.95B 374.44M USD 17.87 ₹102.00 1.23 USD
in Nitin Spinners Limited NITINSPIN.NS IN ₹549.10 6.64 USD
-1.83
₹30.87B 373.48M USD ₹13.51K 163.4 USD ₹548.00 6.63 USD ₹571.00 6.91 USD ₹30.87B 373.48M USD 17.37 ₹31.60 0.38 USD
in Wonderla Holidays Limited WONDERLA.NS IN ₹486.00 5.88 USD
+1.62
₹30.82B 372.91M USD ₹2.30K 27.79 USD ₹480.00 5.81 USD ₹486.90 5.89 USD ₹30.82B 372.91M USD 37.90 ₹12.82 0.16 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹445.20 5.39 USD
+1.57
₹30.81B 372.71M USD ₹6.01K 72.7 USD ₹442.00 5.35 USD ₹448.90 5.43 USD ₹30.81B 372.71M USD 11.36 ₹39.19 0.47 USD
in Uflex Limited UFLEX.NS IN ₹425.35 5.15 USD
+1.9
₹30.72B 371.6M USD ₹7.94K 96.1 USD ₹424.00 5.13 USD ₹433.50 5.24 USD ₹30.72B 371.6M USD 9.68 ₹43.91 0.53 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹1,050.00 12.7 USD
+3.49
₹30.57B 369.81M USD ₹22.14K 267.87 USD ₹1,035.00 12.52 USD ₹1,059.70 12.82 USD ₹30.57B 369.81M USD 7.05 ₹148.93 1.8 USD
in Steelcast Limited STEELCAS.NS IN ₹299.70 3.63 USD
+4.97
₹30.33B 366.94M USD ₹26.79K 324.14 USD ₹294.00 3.56 USD ₹301.00 3.64 USD ₹30.33B 366.94M USD 34.88 ₹8.59 0.1 USD
in Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS IN ₹177.28 2.14 USD
+1.32
₹30.32B 366.77M USD ₹19.39K 234.56 USD ₹177.00 2.14 USD ₹178.90 2.16 USD ₹30.32B 366.77M USD 10.95 ₹16.18 0.2 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹331.00 4 USD
+1.99
₹30.22B 365.62M USD ₹11.22K 135.78 USD ₹328.20 3.97 USD ₹332.20 4.02 USD ₹30.22B 365.62M USD 5516.66 ₹0.06 0.0007 USD
in Heritage Foods Limited HERITGFOOD.NS IN ₹325.65 3.94 USD
+1.76
₹30.22B 365.6M USD ₹54.95K 664.8 USD ₹323.70 3.92 USD ₹329.90 3.99 USD ₹30.22B 365.6M USD 20.07 ₹16.22 0.2 USD
in Apcotex Industries Limited APCOTEXIND.NS IN ₹562.40 6.8 USD
+6.25
₹29.16B 352.76M USD ₹78.92K 954.84 USD ₹533.05 6.45 USD ₹566.50 6.85 USD ₹29.16B 352.76M USD 28.72 ₹19.58 0.24 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,625.00 68.05 USD
+1.3
₹28.89B 349.53M USD ₹114.00 1.38 USD ₹5,599.00 67.74 USD ₹5,647.00 68.32 USD ₹28.89B 349.53M USD 53.03 ₹106.06 1.28 USD
in Solara Active Pharma Sciences Limited SOLARA.NS IN ₹598.20 7.24 USD
-1.7
₹28.82B 348.64M USD ₹37.95K 459.18 USD ₹597.30 7.23 USD ₹620.35 7.51 USD ₹28.82B 348.64M USD 0 -₹1.70 -0.02 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.NS IN ₹911.50 11.03 USD
+1.46
₹28.61B 346.18M USD ₹3.47K 42.01 USD ₹905.65 10.96 USD ₹917.95 11.11 USD ₹28.61B 346.18M USD 63.83 ₹14.28 0.17 USD
in Xpro India Limited XPROINDIA.NS IN ₹1,214.20 14.69 USD
+0.59
₹28.50B 344.78M USD ₹7.24K 87.53 USD ₹1,207.20 14.61 USD ₹1,263.00 15.28 USD ₹28.50B 344.78M USD 143.69 ₹8.45 0.1 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹138.42 1.67 USD
+2.71
₹28.44B 344.07M USD ₹21.66K 262.03 USD ₹137.10 1.66 USD ₹139.09 1.68 USD ₹28.44B 344.07M USD 8.41 ₹16.44 0.2 USD
in Siyaram Silk Mills Limited SIYSIL.NS IN ₹626.45 7.58 USD
+1.38
₹28.42B 343.86M USD ₹3.07K 37.12 USD ₹625.00 7.56 USD ₹630.00 7.62 USD ₹28.42B 343.86M USD 12.30 ₹50.92 0.62 USD
Tatva Chintan Pharma Chem Limited Tatva Chintan Pharma Chem Limited TATVA.NS IN ₹1,215.00 14.7 USD
+0.55
₹28.42B 343.85M USD ₹1.78K 21.58 USD ₹1,203.50 14.56 USD ₹1,223.90 14.81 USD ₹28.42B 343.85M USD 67.46 ₹18.01 0.22 USD
in Indo Tech Transformers Limited INDOTECH.NS IN ₹2,664.00 32.23 USD
+2.3
₹28.29B 342.28M USD ₹4.24K 51.25 USD ₹2,617.00 31.66 USD ₹2,670.00 32.3 USD ₹28.29B 342.28M USD 30.53 ₹87.23 1.06 USD
in Marathon Nextgen Realty Limited MARATHON.NS IN ₹418.50 5.06 USD
+3.87
₹28.22B 341.36M USD ₹5.62K 67.98 USD ₹408.00 4.94 USD ₹419.95 5.08 USD ₹28.22B 341.36M USD 13.68 ₹30.58 0.37 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency