$2.33T
시가 총액
$64.94B
총 거래량
BTC 56.62%     ETH 8.91%
지배력

결과 페이지 9 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (1805)
NSE (1805)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in CARE Ratings Limited CARERATING.NS IN ₹1,637.10 19.81 USD
+0.68
₹49.21B 595.38M USD ₹2.40K 29.02 USD ₹1,632.00 19.74 USD ₹1,652.90 20 USD ₹49.21B 595.38M USD 28.76 ₹56.91 0.69 USD
in Indigo Paints Limited INDIGOPNTS.NS IN ₹1,030.35 12.47 USD
+3.53
₹49.12B 594.3M USD ₹20.49K 247.85 USD ₹1,019.25 12.33 USD ₹1,038.00 12.56 USD ₹49.12B 594.3M USD 33.94 ₹30.35 0.37 USD
in Responsive Industries Limited RESPONIND.NS IN ₹183.50 2.22 USD
+5.02
₹48.92B 591.88M USD ₹58.30K 705.33 USD ₹177.12 2.14 USD ₹185.55 2.24 USD ₹48.92B 591.88M USD 32.94 ₹5.57 0.07 USD
in Orchid Pharma Limited ORCHPHARMA.NS IN ₹963.95 11.66 USD
+5.12
₹48.89B 591.5M USD ₹97.63K 1.18K USD ₹926.30 11.21 USD ₹966.70 11.7 USD ₹48.89B 591.5M USD 238.60 ₹4.04 0.05 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.NS IN ₹983.35 11.9 USD
+4.69
₹48.69B 589.1M USD ₹43.50K 526.33 USD ₹955.00 11.55 USD ₹988.30 11.96 USD ₹48.69B 589.1M USD 13.43 ₹73.18 0.89 USD
in Subros Limited SUBROS.NS IN ₹744.50 9.01 USD
+3.18
₹48.57B 587.59M USD ₹21.67K 262.12 USD ₹730.00 8.83 USD ₹747.95 9.05 USD ₹48.57B 587.59M USD 29.31 ₹25.40 0.31 USD
in Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹4,385.00 53.05 USD
+2.26
₹48.55B 587.4M USD ₹528.00 6.39 USD ₹4,325.00 52.33 USD ₹4,405.20 53.3 USD ₹48.55B 587.4M USD 157.33 ₹27.87 0.34 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹873.55 10.57 USD
+3.72
₹47.84B 578.74M USD ₹35.62K 430.98 USD ₹853.60 10.33 USD ₹876.45 10.6 USD ₹47.84B 578.74M USD 35.77 ₹24.42 0.3 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹800.00 9.68 USD
+2.78
₹47.29B 572.07M USD ₹14.13K 170.95 USD ₹790.55 9.56 USD ₹801.50 9.7 USD ₹47.29B 572.07M USD 24.35 ₹32.85 0.4 USD
in Symphony Limited SYMPHONY.NS IN ₹685.20 8.29 USD
+2.29
₹47.05B 569.27M USD ₹6.84K 82.78 USD ₹678.05 8.2 USD ₹688.40 8.33 USD ₹47.05B 569.27M USD 0 -₹20.56 -0.2 USD
in Just Dial Limited JUSTDIAL.NS IN ₹545.35 6.6 USD
+1.33
₹46.38B 561.14M USD ₹35.57K 430.37 USD ₹542.30 6.56 USD ₹550.65 6.66 USD ₹46.38B 561.14M USD 9.33 ₹58.45 0.71 USD
in Sharda Motor Industries Limited SHARDAMOTR.NS IN ₹805.00 9.74 USD
+2.89
₹46.21B 559.1M USD ₹7.13K 86.3 USD ₹795.00 9.62 USD ₹807.15 9.77 USD ₹46.21B 559.1M USD 13.69 ₹58.76 0.71 USD
in Swaraj Engines Limited SWARAJENG.NS IN ₹3,790.00 45.85 USD
+2.34
₹46.16B 558.5M USD ₹3.13K 37.84 USD ₹3,743.00 45.28 USD ₹3,809.90 46.09 USD ₹46.16B 558.5M USD 23.47 ₹161.47 1.95 USD
in Aurionpro Solutions Limited AURIONPRO.NS IN ₹834.05 10.09 USD
+7.34
₹46.05B 557.14M USD ₹239.41K 2.9K USD ₹803.60 9.72 USD ₹845.00 10.22 USD ₹46.05B 557.14M USD 21.63 ₹38.55 0.47 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,650.00 44.16 USD
+0.95
₹45.77B 553.74M USD ₹37.00 0.45 USD ₹3,645.00 44.1 USD ₹3,693.00 44.68 USD ₹45.77B 553.74M USD 30.96 ₹117.87 1.43 USD
in SML Mahindra Limited SMLISUZU.NS IN ₹3,142.20 38.02 USD
0
₹45.47B 550.15M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.47B 550.15M USD 0 ₹0.00 0 USD
in Kaveri Seed Company Limited KSCL.NS IN ₹879.45 10.64 USD
+0.07
₹44.89B 543.07M USD ₹10.24K 123.86 USD ₹878.60 10.63 USD ₹898.00 10.86 USD ₹44.89B 543.07M USD 15.44 ₹56.95 0.69 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,345.00 16.27 USD
+2.42
₹44.71B 540.87M USD ₹16.08K 194.54 USD ₹1,330.30 16.09 USD ₹1,349.10 16.32 USD ₹44.71B 540.87M USD 23.98 ₹56.07 0.68 USD
in Vadilal Industries Limited VADILALIND.NS IN ₹5,968.20 72.21 USD
-0.68
₹42.90B 519M USD ₹3.60K 43.59 USD ₹5,941.20 71.88 USD ₹6,100.00 73.8 USD ₹42.90B 519M USD 27.66 ₹215.73 2.61 USD
in Krishana Phoschem Limited KRISHANA.NS IN ₹679.15 8.22 USD
+0.83
₹41.99B 508.01M USD ₹19.41K 234.77 USD ₹676.75 8.19 USD ₹683.10 8.26 USD ₹41.99B 508.01M USD 23.28 ₹29.17 0.35 USD
Advanced Enzyme Technologies Limited Advanced Enzyme Technologies Limited ADVENZYMES.NS IN ₹374.85 4.54 USD
+1.6
₹41.97B 507.82M USD ₹14.63K 176.95 USD ₹372.10 4.5 USD ₹385.50 4.66 USD ₹41.97B 507.82M USD 24.90 ₹15.05 0.18 USD
in Shoppers Stop Limited SHOPERSTOP.NS IN ₹379.35 4.59 USD
+1.25
₹41.78B 505.42M USD ₹8.77K 106.14 USD ₹376.55 4.56 USD ₹390.00 4.72 USD ₹41.78B 505.42M USD 0 -₹3.30 -0.03 USD
in Vishnu Chemicals Limited VISHNU.NS IN ₹616.90 7.46 USD
+4.57
₹41.53B 502.41M USD ₹32.80K 396.81 USD ₹591.50 7.16 USD ₹617.50 7.47 USD ₹41.53B 502.41M USD 29.20 ₹21.12 0.26 USD
in VRL Logistics Limited VRLLOG.NS IN ₹237.16 2.87 USD
+3.17
₹41.49B 501.94M USD ₹32.33K 391.11 USD ₹234.25 2.83 USD ₹237.94 2.88 USD ₹41.49B 501.94M USD 17.51 ₹13.54 0.16 USD
in Seamec Limited SEAMECLTD.NS IN ₹1,607.90 19.45 USD
+1.54
₹41.02B 496.32M USD ₹6.45K 78.01 USD ₹1,600.00 19.36 USD ₹1,628.50 19.7 USD ₹41.02B 496.32M USD 16.27 ₹98.81 1.2 USD
in GHCL Limited GHCL.NS IN ₹445.10 5.38 USD
+3.4
₹40.80B 493.61M USD ₹98.09K 1.19K USD ₹440.00 5.32 USD ₹449.55 5.44 USD ₹40.80B 493.61M USD 8.87 ₹50.15 0.61 USD
in Equitas Holdings Limited EQUITAS.NS IN ₹118.50 1.43 USD
0
₹40.50B 490.01M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹40.50B 490.01M USD 0 ₹0.00 0 USD
Universal Cables Limited Universal Cables Limited UNIVCABLES.NS IN ₹1,163.10 14.07 USD
-1.15
₹40.35B 488.22M USD ₹56.79K 687.09 USD ₹1,154.00 13.96 USD ₹1,230.10 14.88 USD ₹40.35B 488.22M USD 24.71 ₹47.06 0.57 USD
V.S.T. Tillers Tractors Limited V.S.T. Tillers Tractors Limited VSTTILLERS.NS IN ₹4,630.90 56.03 USD
+2.99
₹40.07B 484.78M USD ₹1.57K 18.99 USD ₹4,590.10 55.53 USD ₹4,647.90 56.23 USD ₹40.07B 484.78M USD 38.42 ₹120.52 1.46 USD
Lux Industries Limited Lux Industries Limited LUXIND.NS IN ₹1,323.20 16.01 USD
+4.48
₹39.79B 481.4M USD ₹12.49K 151.11 USD ₹1,296.10 15.68 USD ₹1,330.80 16.1 USD ₹39.79B 481.4M USD 38.26 ₹34.58 0.42 USD
in Wheels India Limited WHEELS.NS IN ₹1,627.30 19.69 USD
-0.45
₹39.76B 481.03M USD ₹26.50K 320.62 USD ₹1,620.00 19.6 USD ₹1,683.40 20.37 USD ₹39.76B 481.03M USD 25.65 ₹63.43 0.77 USD
in The Anup Engineering Limited ANUP.NS IN ₹1,971.00 23.85 USD
+3.69
₹39.48B 477.67M USD ₹7.88K 95.36 USD ₹1,920.00 23.23 USD ₹1,984.50 24.01 USD ₹39.48B 477.67M USD 35.87 ₹54.94 0.66 USD
in IndoStar Capital Finance Limited INDOSTAR.NS IN ₹243.75 2.95 USD
+0.54
₹39.39B 476.51M USD ₹18.38K 222.37 USD ₹242.67 2.94 USD ₹246.75 2.99 USD ₹39.39B 476.51M USD 27.02 ₹9.02 0.11 USD
in Vaibhav Global Limited VAIBHAVGBL.NS IN ₹233.97 2.83 USD
+1.52
₹39.12B 473.27M USD ₹59.05K 714.36 USD ₹231.69 2.8 USD ₹236.90 2.87 USD ₹39.12B 473.27M USD 14.86 ₹15.74 0.19 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Hind Rectifiers Limited HIRECT.NS IN ₹1,131.10 13.68 USD
+0.05
₹38.88B 470.36M USD ₹15.72K 190.2 USD ₹1,123.60 13.59 USD ₹1,167.40 14.12 USD ₹38.88B 470.36M USD 82.68 ₹13.68 0.17 USD
in Optiemus Infracom Limited OPTIEMUS.NS IN ₹432.50 5.23 USD
+2.17
₹38.36B 464.07M USD ₹21.15K 255.84 USD ₹428.00 5.18 USD ₹436.75 5.28 USD ₹38.36B 464.07M USD 58.36 ₹7.41 0.09 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹178.57 2.16 USD
+1.55
₹38.11B 461.01M USD ₹14.55K 176.03 USD ₹177.49 2.15 USD ₹179.80 2.18 USD ₹38.11B 461.01M USD 39.85 ₹4.48 0.05 USD
Zota Health Care Limited Zota Health Care Limited ZOTA.NS IN ₹1,239.40 14.99 USD
+1.16
₹37.59B 454.83M USD ₹5.15K 62.28 USD ₹1,220.10 14.76 USD ₹1,250.50 15.13 USD ₹37.59B 454.83M USD 0 -₹22.42 -0.2 USD
in Foseco India Limited FOSECOIND.NS IN ₹4,958.40 59.99 USD
+0.5
₹37.56B 454.39M USD ₹376.00 4.55 USD ₹4,936.00 59.72 USD ₹5,000.80 60.5 USD ₹37.56B 454.39M USD 40.85 ₹121.37 1.47 USD
in Gufic Biosciences Limited GUFICBIO.NS IN ₹373.25 4.52 USD
+0.54
₹37.43B 452.85M USD ₹11.34K 137.18 USD ₹372.20 4.5 USD ₹377.25 4.56 USD ₹37.43B 452.85M USD 58.41 ₹6.39 0.08 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹490.95 5.94 USD
+6.98
₹37.15B 449.43M USD ₹114.15K 1.38K USD ₹476.95 5.77 USD ₹497.60 6.02 USD ₹37.15B 449.43M USD 9.60 ₹51.12 0.62 USD
in Steel Strips Wheels Limited SSWL.NS IN ₹235.66 2.85 USD
+1.74
₹37.07B 448.48M USD ₹163.32K 1.98K USD ₹235.17 2.85 USD ₹239.70 2.9 USD ₹37.07B 448.48M USD 19.52 ₹12.07 0.15 USD
in Ashiana Housing Limited ASHIANA.NS IN ₹368.55 4.46 USD
+2.39
₹37.05B 448.22M USD ₹10.10K 122.23 USD ₹367.15 4.44 USD ₹371.90 4.5 USD ₹37.05B 448.22M USD 30.73 ₹11.99 0.15 USD
in RPG Life Sciences Limited RPGLIFE.NS IN ₹2,235.80 27.05 USD
+0.86
₹36.98B 447.37M USD ₹817.00 9.88 USD ₹2,226.60 26.94 USD ₹2,259.90 27.34 USD ₹36.98B 447.37M USD 32.12 ₹69.60 0.84 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹318.80 3.86 USD
+2.52
₹36.79B 445.06M USD ₹65.58K 793.45 USD ₹312.95 3.79 USD ₹320.20 3.87 USD ₹36.79B 445.06M USD 0 -₹7.87 -0.09 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹995.00 12.04 USD
+0.2
₹36.73B 444.36M USD ₹10.39K 125.65 USD ₹992.40 12.01 USD ₹1,015.00 12.28 USD ₹36.73B 444.36M USD 31.30 ₹31.78 0.38 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹204.72 2.48 USD
+1.03
₹36.49B 441.5M USD ₹9.67K 117.04 USD ₹204.31 2.47 USD ₹206.48 2.5 USD ₹36.49B 441.5M USD 10.99 ₹18.62 0.23 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹919.95 11.13 USD
+0.3
₹36.47B 441.21M USD ₹22.79K 275.77 USD ₹908.35 10.99 USD ₹931.80 11.27 USD ₹36.47B 441.21M USD 65.57 ₹14.03 0.17 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS IN ₹307.35 3.72 USD
0
₹36.43B 440.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.43B 440.69M USD 0 ₹0.00 0 USD
in SMS Pharmaceuticals Limited SMSPHARMA.NS IN ₹386.25 4.67 USD
+0.73
₹36.17B 437.63M USD ₹26.93K 325.78 USD ₹384.80 4.66 USD ₹393.10 4.76 USD ₹36.17B 437.63M USD 34.61 ₹11.16 0.14 USD
in Kalyani Steels Limited KSL.NS IN ₹819.60 9.92 USD
+1.5
₹35.78B 432.85M USD ₹2.04K 24.63 USD ₹809.00 9.79 USD ₹825.00 9.98 USD ₹35.78B 432.85M USD 13.86 ₹59.11 0.72 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.NS IN ₹128.66 1.56 USD
+2.64
₹35.69B 431.79M USD ₹63.11K 763.57 USD ₹126.15 1.53 USD ₹128.95 1.56 USD ₹35.69B 431.79M USD 45.14 ₹2.85 0.03 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.NS IN ₹388.55 4.7 USD
+1.05
₹35.62B 430.94M USD ₹42.60K 515.34 USD ₹385.80 4.67 USD ₹393.80 4.76 USD ₹35.62B 430.94M USD 19.39 ₹20.03 0.24 USD
in KDDL Limited KDDL.NS IN ₹2,886.70 34.92 USD
+0.61
₹35.50B 429.54M USD ₹726.00 8.78 USD ₹2,885.50 34.91 USD ₹2,927.00 35.41 USD ₹35.50B 429.54M USD 40.24 ₹71.73 0.87 USD
in Tata Metaliks Limited TATAMETALI.NS IN ₹1,110.55 13.44 USD
+1.84
₹35.30B 427.05M USD ₹257.56K 3.12K USD ₹1,096.00 13.26 USD ₹1,128.80 13.66 USD ₹35.30B 427.05M USD 30.85 ₹35.99 0.44 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS IN ₹271.50 3.28 USD
+0.54
₹35.21B 425.92M USD ₹31.95K 386.52 USD ₹271.00 3.28 USD ₹274.70 3.32 USD ₹35.21B 425.92M USD 244.59 ₹1.11 0.01 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹777.10 9.4 USD
+2.24
₹34.94B 422.67M USD ₹7.31K 88.49 USD ₹767.60 9.29 USD ₹782.75 9.47 USD ₹34.94B 422.67M USD 60.47 ₹12.85 0.16 USD
Cigniti Technologies Limited Cigniti Technologies Limited CIGNITITEC.NS IN ₹1,260.10 15.25 USD
-0.02
₹34.71B 419.96M USD ₹157.37K 1.9K USD ₹1,222.10 14.79 USD ₹1,288.00 15.58 USD ₹34.71B 419.96M USD 11.53 ₹109.27 1.32 USD
in Mayur Uniquoters Limited MAYURUNIQ.NS IN ₹798.05 9.66 USD
+0.61
₹34.68B 419.54M USD ₹17.20K 208.14 USD ₹796.05 9.63 USD ₹815.00 9.86 USD ₹34.68B 419.54M USD 18.09 ₹44.10 0.53 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹152.61 1.85 USD
+2.4
₹34.59B 418.44M USD ₹26.33K 318.56 USD ₹152.22 1.84 USD ₹154.95 1.87 USD ₹34.59B 418.44M USD 25.77 ₹5.92 0.07 USD
in Mahindra Logistics Limited MAHLOG.NS IN ₹348.40 4.22 USD
+3.17
₹34.57B 418.23M USD ₹13.35K 161.52 USD ₹341.75 4.13 USD ₹348.95 4.22 USD ₹34.57B 418.23M USD 1451.66 ₹0.24 0.002 USD
in Aarti Drugs Limited AARTIDRUGS.NS IN ₹376.95 4.56 USD
+1.41
₹34.40B 416.23M USD ₹24.98K 302.18 USD ₹374.00 4.52 USD ₹379.00 4.59 USD ₹34.40B 416.23M USD 17.63 ₹21.37 0.26 USD
in Kernex Microsystems (India) Limited KERNEX.NS IN ₹2,038.00 24.66 USD
+2.24
₹34.24B 414.29M USD ₹113.11K 1.37K USD ₹1,944.10 23.52 USD ₹2,049.00 24.79 USD ₹34.24B 414.29M USD 38.73 ₹52.62 0.64 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹446.00 5.4 USD
+1.08
₹34.23B 414.08M USD ₹951.00 11.51 USD ₹443.05 5.36 USD ₹451.00 5.46 USD ₹34.23B 414.08M USD 44.73 ₹9.97 0.12 USD
in Grauer & Weil (India) Limited GRAUWEIL.NS IN ₹74.76 0.9 USD
+2.95
₹33.90B 410.1M USD ₹32.10K 388.33 USD ₹74.00 0.9 USD ₹75.00 0.91 USD ₹33.90B 410.1M USD 20.65 ₹3.62 0.04 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹3,203.20 38.75 USD
+2.36
₹33.71B 407.81M USD ₹1.16K 13.97 USD ₹3,194.90 38.65 USD ₹3,238.70 39.18 USD ₹33.71B 407.81M USD 21.23 ₹150.83 1.82 USD
Jindal Poly Films Limited Jindal Poly Films Limited JINDALPOLY.NS IN ₹758.25 9.17 USD
+0.84
₹33.20B 401.68M USD ₹10.99K 132.92 USD ₹758.00 9.17 USD ₹775.00 9.38 USD ₹33.20B 401.68M USD 0 -₹48.50 -0.5 USD
in West Coast Paper Mills Limited WSTCSTPAPR.NS IN ₹501.00 6.06 USD
+1.34
₹33.09B 400.34M USD ₹9.19K 111.18 USD ₹500.00 6.05 USD ₹510.00 6.17 USD ₹33.09B 400.34M USD 21.98 ₹22.79 0.28 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,173.50 26.3 USD
+2.49
₹33.01B 399.34M USD ₹16.66K 201.51 USD ₹2,124.00 25.7 USD ₹2,199.00 26.6 USD ₹33.01B 399.34M USD 61.38 ₹35.41 0.43 USD
in Novartis India Limited NOVARTIND.NS IN ₹1,301.60 15.75 USD
0
₹32.14B 388.81M USD ₹1.82K 22.04 USD ₹1,298.00 15.7 USD ₹1,312.80 15.88 USD ₹32.14B 388.81M USD 34.47 ₹37.75 0.46 USD
in Kolte-Patil Developers Limited KOLTEPATIL.NS IN ₹360.95 4.37 USD
+2.81
₹32.01B 387.26M USD ₹4.97K 60.18 USD ₹354.60 4.29 USD ₹364.45 4.41 USD ₹32.01B 387.26M USD 61.59 ₹5.86 0.07 USD
in Max Ventures and Industries Limited MAXVIL.NS IN ₹216.00 2.61 USD
0
₹31.83B 385.09M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.83B 385.09M USD 0 ₹0.00 0 USD
in Bharat Bijlee Limited BBL.NS IN ₹2,807.00 33.96 USD
+1.02
₹31.73B 383.85M USD ₹3.12K 37.69 USD ₹2,794.90 33.81 USD ₹2,846.70 34.44 USD ₹31.73B 383.85M USD 26.44 ₹106.14 1.28 USD
in TVS Srichakra Limited TVSSRICHAK.NS IN ₹4,130.10 49.97 USD
+3.63
₹31.62B 382.6M USD ₹4.80K 58.12 USD ₹4,052.00 49.02 USD ₹4,200.00 50.81 USD ₹31.62B 382.6M USD 44.47 ₹92.86 1.12 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹142.81 1.73 USD
+0.58
₹31.59B 382.2M USD ₹27.93K 337.88 USD ₹142.30 1.72 USD ₹144.03 1.74 USD ₹31.59B 382.2M USD 8.92 ₹16.00 0.19 USD
in Jash Engineering Limited JASH.NS IN ₹498.65 6.03 USD
+6.87
₹31.37B 379.5M USD ₹261.41K 3.16K USD ₹475.90 5.76 USD ₹508.00 6.15 USD ₹31.37B 379.5M USD 41.58 ₹11.99 0.15 USD
in Dhani Services Limited DHANI.NS IN ₹50.46 0.61 USD
0
₹31.37B 379.49M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.37B 379.49M USD 0 ₹0.00 0 USD
in 63 moons technologies limited 63MOONS.NS IN ₹677.10 8.19 USD
+2.51
₹31.20B 377.47M USD ₹21.31K 257.86 USD ₹670.45 8.11 USD ₹678.95 8.21 USD ₹31.20B 377.47M USD 0 -₹4.89 -0.05 USD
in ADF Foods Limited ADFFOODS.NS IN ₹283.55 3.43 USD
+3.64
₹31.15B 376.89M USD ₹96.46K 1.17K USD ₹274.00 3.31 USD ₹284.00 3.44 USD ₹31.15B 376.89M USD 34.66 ₹8.18 0.1 USD
in Uflex Limited UFLEX.NS IN ₹430.40 5.21 USD
+3.13
₹31.08B 376.01M USD ₹15.76K 190.71 USD ₹424.00 5.13 USD ₹433.50 5.24 USD ₹31.08B 376.01M USD 9.80 ₹43.91 0.53 USD
in MPS Limited MPSLTD.NS IN ₹1,828.30 22.12 USD
+0.74
₹31.04B 375.49M USD ₹1.10K 13.33 USD ₹1,814.90 21.96 USD ₹1,845.00 22.32 USD ₹31.04B 375.49M USD 17.92 ₹102.00 1.23 USD
in Nitin Spinners Limited NITINSPIN.NS IN ₹548.65 6.64 USD
-1.91
₹30.85B 373.17M USD ₹25.86K 312.88 USD ₹547.00 6.62 USD ₹571.00 6.91 USD ₹30.85B 373.17M USD 17.36 ₹31.60 0.38 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹444.95 5.38 USD
+1.51
₹30.79B 372.5M USD ₹6.89K 83.32 USD ₹442.00 5.35 USD ₹448.90 5.43 USD ₹30.79B 372.5M USD 11.35 ₹39.19 0.47 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹1,056.80 12.79 USD
+4.17
₹30.77B 372.21M USD ₹34.65K 419.15 USD ₹1,035.00 12.52 USD ₹1,068.00 12.92 USD ₹30.77B 372.21M USD 7.09 ₹148.93 1.8 USD
in Wonderla Holidays Limited WONDERLA.NS IN ₹483.25 5.85 USD
+1.05
₹30.65B 370.8M USD ₹7.47K 90.41 USD ₹480.00 5.81 USD ₹487.25 5.89 USD ₹30.65B 370.8M USD 37.69 ₹12.82 0.16 USD
in Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS IN ₹178.24 2.16 USD
+1.87
₹30.48B 368.75M USD ₹24.53K 296.81 USD ₹177.00 2.14 USD ₹178.90 2.16 USD ₹30.48B 368.75M USD 11.01 ₹16.18 0.2 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹332.00 4.02 USD
+2.3
₹30.31B 366.73M USD ₹14.80K 179.01 USD ₹328.20 3.97 USD ₹332.20 4.02 USD ₹30.31B 366.73M USD 5533.33 ₹0.06 0.0007 USD
in Steelcast Limited STEELCAS.NS IN ₹299.40 3.62 USD
+4.86
₹30.30B 366.57M USD ₹40.41K 488.83 USD ₹294.00 3.56 USD ₹302.75 3.66 USD ₹30.30B 366.57M USD 34.85 ₹8.59 0.1 USD
in Heritage Foods Limited HERITGFOOD.NS IN ₹322.90 3.91 USD
+0.91
₹29.96B 362.51M USD ₹76.98K 931.38 USD ₹322.00 3.9 USD ₹329.90 3.99 USD ₹29.96B 362.51M USD 19.90 ₹16.22 0.2 USD
in Apcotex Industries Limited APCOTEXIND.NS IN ₹566.50 6.85 USD
+7.03
₹29.37B 355.33M USD ₹113.49K 1.37K USD ₹533.05 6.45 USD ₹568.00 6.87 USD ₹29.37B 355.33M USD 28.93 ₹19.58 0.24 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,655.00 68.42 USD
+1.84
₹29.05B 351.4M USD ₹394.00 4.77 USD ₹5,599.00 67.74 USD ₹5,681.50 68.74 USD ₹29.05B 351.4M USD 53.31 ₹106.06 1.28 USD
in Solara Active Pharma Sciences Limited SOLARA.NS IN ₹600.85 7.27 USD
-1.27
₹28.95B 350.19M USD ₹50.04K 605.44 USD ₹597.30 7.23 USD ₹620.35 7.51 USD ₹28.95B 350.19M USD 0 -₹1.70 -0.02 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.NS IN ₹909.85 11.01 USD
+1.28
₹28.56B 345.56M USD ₹7.32K 88.6 USD ₹905.65 10.96 USD ₹917.95 11.11 USD ₹28.56B 345.56M USD 63.71 ₹14.28 0.17 USD
in Xpro India Limited XPROINDIA.NS IN ₹1,214.20 14.69 USD
+0.59
₹28.50B 344.78M USD ₹7.24K 87.53 USD ₹1,207.20 14.61 USD ₹1,263.00 15.28 USD ₹28.50B 344.78M USD 143.69 ₹8.45 0.1 USD
in Siyaram Silk Mills Limited SIYSIL.NS IN ₹626.75 7.58 USD
+1.42
₹28.44B 344.02M USD ₹8.01K 96.88 USD ₹621.20 7.52 USD ₹630.00 7.62 USD ₹28.44B 344.02M USD 12.30 ₹50.92 0.62 USD
Tatva Chintan Pharma Chem Limited Tatva Chintan Pharma Chem Limited TATVA.NS IN ₹1,211.90 14.66 USD
+0.29
₹28.35B 342.97M USD ₹2.19K 26.54 USD ₹1,203.50 14.56 USD ₹1,223.90 14.81 USD ₹28.35B 342.97M USD 67.29 ₹18.01 0.22 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹137.90 1.67 USD
+2.33
₹28.33B 342.78M USD ₹31.11K 376.4 USD ₹137.10 1.66 USD ₹139.09 1.68 USD ₹28.33B 342.78M USD 8.38 ₹16.44 0.2 USD
in Rossari Biotech Limited ROSSARI.NS IN ₹509.50 6.16 USD
+1.1
₹28.22B 341.44M USD ₹9.42K 113.95 USD ₹506.45 6.13 USD ₹514.00 6.22 USD ₹28.22B 341.44M USD 18.93 ₹26.91 0.33 USD
in Marathon Nextgen Realty Limited MARATHON.NS IN ₹414.30 5.01 USD
+2.84
₹27.93B 337.93M USD ₹12.48K 151 USD ₹408.00 4.94 USD ₹419.95 5.08 USD ₹27.93B 337.93M USD 13.54 ₹30.58 0.37 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency