결과 페이지 9 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,088.60 13.17 USD |
+0.68
|
₹49.07B 593.69M USD | ₹6.40K 77.43 USD | ₹1,072.10 12.97 USD | ₹1,099.90 13.31 USD | ₹49.07B 593.69M USD | 17.09 | ₹63.68 0.77 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹961.45 11.63 USD |
+4.84
|
₹48.76B 589.96M USD | ₹162.17K 1.96K USD | ₹926.30 11.21 USD | ₹970.00 11.74 USD | ₹48.76B 589.96M USD | 237.98 | ₹4.04 0.05 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,021.75 12.36 USD |
+2.67
|
₹48.71B 589.34M USD | ₹42.41K 513.08 USD | ₹1,019.25 12.33 USD | ₹1,038.00 12.56 USD | ₹48.71B 589.34M USD | 33.66 | ₹30.35 0.37 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹981.50 11.87 USD |
+4.49
|
₹48.60B 587.99M USD | ₹66.83K 808.53 USD | ₹955.00 11.55 USD | ₹988.30 11.96 USD | ₹48.60B 587.99M USD | 13.41 | ₹73.18 0.89 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,387.50 53.08 USD |
+2.32
|
₹48.58B 587.73M USD | ₹893.00 10.8 USD | ₹4,325.00 52.33 USD | ₹4,405.20 53.3 USD | ₹48.58B 587.73M USD | 157.42 | ₹27.87 0.34 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹744.35 9.01 USD |
+3.17
|
₹48.56B 587.47M USD | ₹33.63K 406.92 USD | ₹730.00 8.83 USD | ₹748.80 9.06 USD | ₹48.56B 587.47M USD | 29.30 | ₹25.40 0.31 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹869.05 10.51 USD |
+11.83
|
₹47.98B 580.52M USD | ₹1.39M 16.78K USD | ₹803.60 9.72 USD | ₹875.00 10.59 USD | ₹47.98B 580.52M USD | 22.54 | ₹38.55 0.47 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹178.57 2.16 USD |
+2.2
|
₹47.61B 575.98M USD | ₹107.83K 1.3K USD | ₹177.12 2.14 USD | ₹185.55 2.24 USD | ₹47.61B 575.98M USD | 32.05 | ₹5.57 0.07 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹803.55 9.72 USD |
+3.23
|
₹47.49B 574.61M USD | ₹41.39K 500.69 USD | ₹790.55 9.56 USD | ₹807.50 9.77 USD | ₹47.49B 574.61M USD | 24.46 | ₹32.85 0.4 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹812.20 9.83 USD |
+3.81
|
₹46.63B 564.1M USD | ₹25.26K 305.54 USD | ₹795.00 9.62 USD | ₹816.90 9.88 USD | ₹46.63B 564.1M USD | 13.82 | ₹58.76 0.71 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹676.90 8.19 USD |
+1.05
|
₹46.48B 562.38M USD | ₹40.75K 492.95 USD | ₹675.00 8.17 USD | ₹689.00 8.34 USD | ₹46.48B 562.38M USD | 0 | -₹20.56 -0.2 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,802.90 46.01 USD |
+2.69
|
₹46.32B 560.4M USD | ₹6.38K 77.16 USD | ₹3,743.00 45.28 USD | ₹3,809.90 46.09 USD | ₹46.32B 560.4M USD | 23.55 | ₹161.47 1.95 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹544.20 6.58 USD |
+1.11
|
₹46.28B 559.96M USD | ₹67.03K 810.94 USD | ₹541.55 6.55 USD | ₹550.65 6.66 USD | ₹46.28B 559.96M USD | 9.31 | ₹58.45 0.71 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,671.00 44.41 USD |
+1.53
|
₹46.03B 556.93M USD | ₹86.00 1.04 USD | ₹3,638.20 44.02 USD | ₹3,693.00 44.68 USD | ₹46.03B 556.93M USD | 31.14 | ₹117.87 1.43 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹876.20 10.6 USD |
-0.3
|
₹44.72B 541.06M USD | ₹38.64K 467.42 USD | ₹870.05 10.53 USD | ₹898.00 10.86 USD | ₹44.72B 541.06M USD | 15.38 | ₹56.95 0.69 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,334.60 16.15 USD |
+1.63
|
₹44.36B 536.68M USD | ₹29.57K 357.7 USD | ₹1,330.30 16.09 USD | ₹1,349.10 16.32 USD | ₹44.36B 536.68M USD | 23.80 | ₹56.07 0.68 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹5,940.20 71.87 USD |
-1.15
|
₹42.70B 516.56M USD | ₹7.94K 96.01 USD | ₹5,920.60 71.63 USD | ₹6,100.00 73.8 USD | ₹42.70B 516.56M USD | 27.53 | ₹215.73 2.61 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹681.05 8.24 USD |
+1.1
|
₹42.11B 509.43M USD | ₹92.10K 1.11K USD | ₹676.75 8.19 USD | ₹690.80 8.36 USD | ₹42.11B 509.43M USD | 23.34 | ₹29.17 0.35 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹372.90 4.51 USD |
+1.07
|
₹41.76B 505.18M USD | ₹39.78K 481.24 USD | ₹370.50 4.48 USD | ₹385.50 4.66 USD | ₹41.76B 505.18M USD | 24.77 | ₹15.05 0.18 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹237.74 2.88 USD |
+3.42
|
₹41.59B 503.16M USD | ₹57.50K 695.64 USD | ₹234.25 2.83 USD | ₹238.89 2.89 USD | ₹41.59B 503.16M USD | 17.55 | ₹13.54 0.16 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,195.40 14.46 USD |
+1.6
|
₹41.47B 501.78M USD | ₹108.82K 1.32K USD | ₹1,152.00 13.94 USD | ₹1,230.10 14.88 USD | ₹41.47B 501.78M USD | 25.40 | ₹47.06 0.57 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹373.95 4.52 USD |
-0.19
|
₹41.18B 498.22M USD | ₹14.65K 177.2 USD | ₹373.05 4.51 USD | ₹390.00 4.72 USD | ₹41.18B 498.22M USD | 0 | -₹3.30 -0.03 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,680.40 20.33 USD |
+2.8
|
₹41.06B 496.72M USD | ₹85.90K 1.04K USD | ₹1,620.00 19.6 USD | ₹1,700.00 20.57 USD | ₹41.06B 496.72M USD | 26.49 | ₹63.43 0.77 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,606.90 19.44 USD |
+1.48
|
₹41.00B 496.01M USD | ₹18.82K 227.74 USD | ₹1,595.10 19.3 USD | ₹1,628.50 19.7 USD | ₹41.00B 496.01M USD | 16.26 | ₹98.81 1.2 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹607.15 7.35 USD |
+2.92
|
₹40.87B 494.46M USD | ₹72.02K 871.3 USD | ₹591.50 7.16 USD | ₹619.80 7.5 USD | ₹40.87B 494.46M USD | 28.74 | ₹21.12 0.26 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹445.65 5.39 USD |
+3.53
|
₹40.85B 494.22M USD | ₹244.19K 2.95K USD | ₹440.00 5.32 USD | ₹449.55 5.44 USD | ₹40.85B 494.22M USD | 8.88 | ₹50.15 0.61 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,661.80 56.4 USD |
+3.66
|
₹40.34B 488.02M USD | ₹3.76K 45.49 USD | ₹4,590.10 55.53 USD | ₹4,685.00 56.68 USD | ₹40.34B 488.02M USD | 38.68 | ₹120.52 1.46 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹245.20 2.97 USD |
+1.13
|
₹39.62B 479.34M USD | ₹37.97K 459.33 USD | ₹241.46 2.92 USD | ₹246.75 2.99 USD | ₹39.62B 479.34M USD | 27.18 | ₹9.02 0.11 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹236.13 2.86 USD |
+2.46
|
₹39.48B 477.64M USD | ₹169.67K 2.05K USD | ₹231.69 2.8 USD | ₹238.28 2.88 USD | ₹39.48B 477.64M USD | 15.00 | ₹15.74 0.19 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,308.50 15.83 USD |
+3.32
|
₹39.35B 476.05M USD | ₹25.41K 307.38 USD | ₹1,296.10 15.68 USD | ₹1,330.80 16.1 USD | ₹39.35B 476.05M USD | 37.83 | ₹34.58 0.42 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,143.80 13.84 USD |
+1.18
|
₹39.31B 475.65M USD | ₹47.35K 572.86 USD | ₹1,123.60 13.59 USD | ₹1,167.40 14.12 USD | ₹39.31B 475.65M USD | 83.61 | ₹13.68 0.17 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,944.90 23.53 USD |
+2.31
|
₹38.96B 471.34M USD | ₹24.65K 298.24 USD | ₹1,920.00 23.23 USD | ₹1,991.00 24.09 USD | ₹38.96B 471.34M USD | 35.40 | ₹54.94 0.66 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹436.20 5.28 USD |
+3.04
|
₹38.69B 468.04M USD | ₹70.82K 856.79 USD | ₹428.00 5.18 USD | ₹444.00 5.37 USD | ₹38.69B 468.04M USD | 58.86 | ₹7.41 0.09 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹178.34 2.16 USD |
+1.41
|
₹38.06B 460.41M USD | ₹67.08K 811.59 USD | ₹177.49 2.15 USD | ₹181.09 2.19 USD | ₹38.06B 460.41M USD | 39.80 | ₹4.48 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,250.20 15.13 USD |
+2.04
|
₹37.92B 458.79M USD | ₹20.85K 252.3 USD | ₹1,220.10 14.76 USD | ₹1,257.20 15.21 USD | ₹37.92B 458.79M USD | 0 | -₹22.42 -0.2 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹239.94 2.9 USD |
+3.58
|
₹37.74B 456.63M USD | ₹687.48K 8.32K USD | ₹234.52 2.84 USD | ₹242.49 2.93 USD | ₹37.74B 456.63M USD | 19.87 | ₹12.07 0.15 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,016.20 12.29 USD |
+2.33
|
₹37.51B 453.83M USD | ₹45.02K 544.63 USD | ₹992.00 12 USD | ₹1,019.00 12.33 USD | ₹37.51B 453.83M USD | 31.97 | ₹31.78 0.38 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹323.40 3.91 USD |
+4
|
₹37.32B 451.49M USD | ₹190.59K 2.31K USD | ₹312.95 3.79 USD | ₹327.60 3.96 USD | ₹37.32B 451.49M USD | 0 | -₹7.87 -0.09 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,254.50 27.28 USD |
+1.71
|
₹37.29B 451.11M USD | ₹4.90K 59.27 USD | ₹2,226.20 26.93 USD | ₹2,269.00 27.45 USD | ₹37.29B 451.11M USD | 32.39 | ₹69.60 0.84 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,906.80 59.36 USD |
-0.55
|
₹37.17B 449.66M USD | ₹1.20K 14.57 USD | ₹4,888.00 59.14 USD | ₹5,000.80 60.5 USD | ₹37.17B 449.66M USD | 40.42 | ₹121.37 1.47 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹207.97 2.52 USD |
+2.64
|
₹37.07B 448.5M USD | ₹54.01K 653.46 USD | ₹204.00 2.47 USD | ₹209.59 2.54 USD | ₹37.07B 448.5M USD | 11.16 | ₹18.62 0.23 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹369.20 4.47 USD |
-0.55
|
₹37.02B 447.93M USD | ₹33.63K 406.81 USD | ₹367.55 4.45 USD | ₹377.25 4.56 USD | ₹37.02B 447.93M USD | 57.77 | ₹6.39 0.08 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹367.80 4.45 USD |
+2.17
|
₹36.97B 447.31M USD | ₹24.30K 293.98 USD | ₹365.45 4.42 USD | ₹371.90 4.5 USD | ₹36.97B 447.31M USD | 30.67 | ₹11.99 0.15 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹488.00 5.9 USD |
+6.34
|
₹36.92B 446.73M USD | ₹294.20K 3.56K USD | ₹476.95 5.77 USD | ₹502.00 6.07 USD | ₹36.92B 446.73M USD | 9.54 | ₹51.12 0.62 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹920.95 11.14 USD |
+0.41
|
₹36.51B 441.69M USD | ₹41.85K 506.27 USD | ₹908.35 10.99 USD | ₹931.80 11.27 USD | ₹36.51B 441.69M USD | 65.64 | ₹14.03 0.17 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹385.70 4.67 USD |
+0.59
|
₹36.12B 437.01M USD | ₹51.64K 624.77 USD | ₹384.40 4.65 USD | ₹393.10 4.76 USD | ₹36.12B 437.01M USD | 34.56 | ₹11.16 0.14 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹129.68 1.57 USD |
+3.45
|
₹35.97B 435.21M USD | ₹156.58K 1.89K USD | ₹126.15 1.53 USD | ₹131.39 1.59 USD | ₹35.97B 435.21M USD | 45.50 | ₹2.85 0.03 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹390.80 4.73 USD |
+1.64
|
₹35.83B 433.43M USD | ₹86.74K 1.05K USD | ₹385.80 4.67 USD | ₹393.80 4.76 USD | ₹35.83B 433.43M USD | 19.51 | ₹20.03 0.24 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹2,912.60 35.24 USD |
+1.51
|
₹35.82B 433.4M USD | ₹3.62K 43.8 USD | ₹2,884.40 34.9 USD | ₹2,927.00 35.41 USD | ₹35.82B 433.4M USD | 40.60 | ₹71.73 0.87 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.79 0.95 USD |
+8.5
|
₹35.72B 432.2M USD | ₹1.08M 13.07K USD | ₹74.00 0.9 USD | ₹80.50 0.97 USD | ₹35.72B 432.2M USD | 21.76 | ₹3.62 0.04 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹819.00 9.91 USD |
+3.25
|
₹35.59B 430.55M USD | ₹61.40K 742.86 USD | ₹796.05 9.63 USD | ₹819.00 9.91 USD | ₹35.59B 430.55M USD | 18.57 | ₹44.10 0.53 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹815.00 9.86 USD |
+0.93
|
₹35.58B 430.43M USD | ₹10.70K 129.49 USD | ₹809.00 9.79 USD | ₹825.10 9.98 USD | ₹35.58B 430.43M USD | 13.78 | ₹59.11 0.72 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹356.10 4.31 USD |
+5.45
|
₹35.33B 427.47M USD | ₹183.16K 2.22K USD | ₹341.75 4.13 USD | ₹361.25 4.37 USD | ₹35.33B 427.47M USD | 1483.75 | ₹0.24 0.002 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹783.85 9.48 USD |
+3.12
|
₹35.24B 426.34M USD | ₹57.50K 695.59 USD | ₹767.60 9.29 USD | ₹791.50 9.58 USD | ₹35.24B 426.34M USD | 60.99 | ₹12.85 0.16 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹153.64 1.86 USD |
+3.09
|
₹34.82B 421.26M USD | ₹55.03K 665.82 USD | ₹152.22 1.84 USD | ₹154.95 1.87 USD | ₹34.82B 421.26M USD | 25.95 | ₹5.92 0.07 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹267.00 3.23 USD |
-1.13
|
₹34.62B 418.86M USD | ₹73.40K 887.97 USD | ₹266.15 3.22 USD | ₹274.70 3.32 USD | ₹34.62B 418.86M USD | 240.54 | ₹1.11 0.01 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹374.15 4.53 USD |
+0.66
|
₹34.15B 413.14M USD | ₹71.54K 865.51 USD | ₹372.00 4.5 USD | ₹379.00 4.59 USD | ₹34.15B 413.14M USD | 17.50 | ₹21.37 0.26 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹444.90 5.38 USD |
+0.83
|
₹34.14B 413.06M USD | ₹2.46K 29.75 USD | ₹442.00 5.35 USD | ₹451.00 5.46 USD | ₹34.14B 413.06M USD | 44.62 | ₹9.97 0.12 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,029.30 24.55 USD |
+1.81
|
₹34.10B 412.52M USD | ₹184.54K 2.23K USD | ₹1,944.10 23.52 USD | ₹2,049.00 24.79 USD | ₹34.10B 412.52M USD | 38.56 | ₹52.62 0.64 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,194.40 38.65 USD |
+2.08
|
₹33.62B 406.69M USD | ₹2.44K 29.48 USD | ₹3,194.40 38.65 USD | ₹3,258.10 39.42 USD | ₹33.62B 406.69M USD | 21.17 | ₹150.83 1.82 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,165.20 26.2 USD |
+2.11
|
₹32.88B 397.81M USD | ₹29.71K 359.48 USD | ₹2,124.00 25.7 USD | ₹2,199.00 26.6 USD | ₹32.88B 397.81M USD | 61.14 | ₹35.41 0.43 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹496.95 6.01 USD |
+0.53
|
₹32.82B 397.1M USD | ₹60.85K 736.21 USD | ₹492.10 5.95 USD | ₹510.00 6.17 USD | ₹32.82B 397.1M USD | 21.80 | ₹22.79 0.28 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹145.00 1.75 USD |
+2.12
|
₹32.08B 388.07M USD | ₹59.90K 724.69 USD | ₹142.30 1.72 USD | ₹145.06 1.75 USD | ₹32.08B 388.07M USD | 9.06 | ₹16.00 0.19 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹291.80 3.53 USD |
+3.03
|
₹32.06B 387.85M USD | ₹97.79K 1.18K USD | ₹285.90 3.46 USD | ₹292.65 3.54 USD | ₹32.06B 387.85M USD | 35.67 | ₹8.18 0.1 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹361.50 4.37 USD |
+2.96
|
₹32.06B 387.85M USD | ₹19.65K 237.76 USD | ₹354.60 4.29 USD | ₹365.20 4.42 USD | ₹32.06B 387.85M USD | 61.68 | ₹5.86 0.07 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,295.20 15.67 USD |
-0.49
|
₹31.98B 386.9M USD | ₹8.71K 105.41 USD | ₹1,281.00 15.5 USD | ₹1,329.80 16.09 USD | ₹31.98B 386.9M USD | 34.30 | ₹37.75 0.46 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹728.45 8.81 USD |
-3.13
|
₹31.90B 385.89M USD | ₹35.46K 429.01 USD | ₹726.10 8.78 USD | ₹775.00 9.38 USD | ₹31.90B 385.89M USD | 0 | -₹48.50 -0.5 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,813.90 34.04 USD |
+1.27
|
₹31.81B 384.8M USD | ₹7.23K 87.46 USD | ₹2,794.90 33.81 USD | ₹2,846.70 34.44 USD | ₹31.81B 384.8M USD | 26.51 | ₹106.14 1.28 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹502.95 6.08 USD |
+7.79
|
₹31.64B 382.77M USD | ₹683.63K 8.27K USD | ₹475.90 5.76 USD | ₹512.00 6.19 USD | ₹31.64B 382.77M USD | 41.94 | ₹11.99 0.15 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,118.00 49.82 USD |
+3.33
|
₹31.53B 381.48M USD | ₹6.68K 80.83 USD | ₹4,052.00 49.02 USD | ₹4,200.00 50.81 USD | ₹31.53B 381.48M USD | 44.34 | ₹92.86 1.12 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹553.95 6.7 USD |
-0.96
|
₹31.14B 376.78M USD | ₹73.47K 888.85 USD | ₹547.00 6.62 USD | ₹571.00 6.91 USD | ₹31.14B 376.78M USD | 17.53 | ₹31.60 0.38 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹673.10 8.14 USD |
+1.91
|
₹31.02B 375.24M USD | ₹58.36K 706.06 USD | ₹670.45 8.11 USD | ₹684.00 8.28 USD | ₹31.02B 375.24M USD | 0 | -₹4.89 -0.05 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,823.60 22.06 USD |
+0.48
|
₹30.96B 374.52M USD | ₹3.00K 36.32 USD | ₹1,812.70 21.93 USD | ₹1,849.60 22.38 USD | ₹30.96B 374.52M USD | 17.87 | ₹102.00 1.23 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹428.20 5.18 USD |
+2.59
|
₹30.92B 374.09M USD | ₹29.22K 353.54 USD | ₹424.00 5.13 USD | ₹433.50 5.24 USD | ₹30.92B 374.09M USD | 9.75 | ₹43.91 0.53 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹446.15 5.4 USD |
+1.78
|
₹30.87B 373.51M USD | ₹15.38K 186.12 USD | ₹442.00 5.35 USD | ₹448.90 5.43 USD | ₹30.87B 373.51M USD | 11.38 | ₹39.19 0.47 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,054.10 12.75 USD |
+3.9
|
₹30.69B 371.26M USD | ₹77.84K 941.71 USD | ₹1,035.00 12.52 USD | ₹1,073.30 12.99 USD | ₹30.69B 371.26M USD | 7.07 | ₹148.93 1.8 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹481.60 5.83 USD |
+0.7
|
₹30.54B 369.54M USD | ₹16.43K 198.82 USD | ₹480.00 5.81 USD | ₹487.25 5.89 USD | ₹30.54B 369.54M USD | 37.56 | ₹12.82 0.16 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹178.59 2.16 USD |
+2.07
|
₹30.54B 369.48M USD | ₹57.76K 698.85 USD | ₹177.00 2.14 USD | ₹178.90 2.16 USD | ₹30.54B 369.48M USD | 11.03 | ₹16.18 0.2 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹298.65 3.61 USD |
+4.61
|
₹30.22B 365.65M USD | ₹160.67K 1.94K USD | ₹294.00 3.56 USD | ₹309.00 3.74 USD | ₹30.22B 365.65M USD | 34.76 | ₹8.59 0.1 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹328.95 3.98 USD |
+1.36
|
₹30.03B 363.36M USD | ₹38.10K 460.96 USD | ₹328.20 3.97 USD | ₹332.50 4.02 USD | ₹30.03B 363.36M USD | 5482.50 | ₹0.06 0.0007 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹323.45 3.91 USD |
+1.08
|
₹30.01B 363.13M USD | ₹273.17K 3.3K USD | ₹322.00 3.9 USD | ₹329.90 3.99 USD | ₹30.01B 363.13M USD | 19.94 | ₹16.22 0.2 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹605.00 7.32 USD |
-0.58
|
₹29.15B 352.61M USD | ₹119.71K 1.45K USD | ₹595.20 7.2 USD | ₹620.35 7.51 USD | ₹29.15B 352.61M USD | 0 | -₹1.70 -0.02 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,659.50 68.47 USD |
+1.93
|
₹29.07B 351.68M USD | ₹2.03K 24.55 USD | ₹5,571.00 67.4 USD | ₹5,681.50 68.74 USD | ₹29.07B 351.68M USD | 53.36 | ₹106.06 1.28 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹918.00 11.11 USD |
+2.19
|
₹28.82B 348.65M USD | ₹37.31K 451.34 USD | ₹905.65 10.96 USD | ₹921.60 11.15 USD | ₹28.82B 348.65M USD | 64.28 | ₹14.28 0.17 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,709.00 32.77 USD |
+4.03
|
₹28.77B 348.06M USD | ₹12.73K 154.04 USD | ₹2,617.00 31.66 USD | ₹2,719.90 32.91 USD | ₹28.77B 348.06M USD | 31.05 | ₹87.23 1.06 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹632.00 7.65 USD |
+2.27
|
₹28.67B 346.91M USD | ₹40.28K 487.35 USD | ₹620.40 7.51 USD | ₹638.95 7.73 USD | ₹28.67B 346.91M USD | 12.41 | ₹50.92 0.62 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,218.20 14.74 USD |
+0.92
|
₹28.59B 345.91M USD | ₹14.75K 178.45 USD | ₹1,207.20 14.61 USD | ₹1,263.00 15.28 USD | ₹28.59B 345.91M USD | 144.16 | ₹8.45 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹515.50 6.24 USD |
+2.29
|
₹28.55B 345.46M USD | ₹22.71K 274.78 USD | ₹506.45 6.13 USD | ₹516.90 6.25 USD | ₹28.55B 345.46M USD | 19.15 | ₹26.91 0.33 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹137.88 1.67 USD |
+2.31
|
₹28.33B 342.73M USD | ₹98.70K 1.19K USD | ₹136.55 1.65 USD | ₹139.09 1.68 USD | ₹28.33B 342.73M USD | 8.38 | ₹16.44 0.2 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,204.00 14.57 USD |
-0.36
|
₹28.16B 340.74M USD | ₹8.53K 103.15 USD | ₹1,203.00 14.55 USD | ₹1,223.90 14.81 USD | ₹28.16B 340.74M USD | 66.85 | ₹18.01 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹537.30 6.5 USD |
+1.51
|
₹27.86B 337.01M USD | ₹340.55K 4.12K USD | ₹533.05 6.45 USD | ₹579.00 7 USD | ₹27.86B 337.01M USD | 27.44 | ₹19.58 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||