結果ページ9 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹193.90 2.35 USD |
-5.02
|
₹51.70B 625.43M USD | ₹2.13M 25.77K USD | ₹189.00 2.29 USD | ₹210.00 2.54 USD | ₹51.70B 625.43M USD | 34.81 | ₹5.57 0.07 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,350.00 64.73 USD |
+0.82
|
₹51.63B 624.58M USD | ₹22.65K 273.99 USD | ₹5,237.50 63.37 USD | ₹5,430.00 65.69 USD | ₹51.63B 624.58M USD | 28.43 | ₹188.18 2.28 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,879.00 22.73 USD |
-3.34
|
₹51.45B 622.46M USD | ₹55.98K 677.29 USD | ₹1,862.40 22.53 USD | ₹1,957.70 23.68 USD | ₹51.45B 622.46M USD | 172.86 | ₹10.87 0.13 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,602.80 19.39 USD |
+0.69
|
₹51.12B 618.52M USD | ₹44.24K 535.23 USD | ₹1,575.00 19.05 USD | ₹1,620.40 19.6 USD | ₹51.12B 618.52M USD | 16.02 | ₹100.01 1.21 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹575.00 6.96 USD |
+0.44
|
₹50.39B 609.58M USD | ₹183.46K 2.22K USD | ₹567.35 6.86 USD | ₹585.00 7.08 USD | ₹50.39B 609.58M USD | 33.56 | ₹17.13 0.21 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,652.00 19.99 USD |
-1.58
|
₹49.66B 600.8M USD | ₹37.59K 454.72 USD | ₹1,645.20 19.9 USD | ₹1,682.40 20.35 USD | ₹49.66B 600.8M USD | 29.04 | ₹56.87 0.69 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,290.00 64 USD |
+3.38
|
₹49.45B 598.26M USD | ₹29.64K 358.56 USD | ₹5,095.00 61.64 USD | ₹5,410.00 65.45 USD | ₹49.45B 598.26M USD | 28.64 | ₹184.67 2.23 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹893.00 10.8 USD |
-0.9
|
₹49.31B 596.52M USD | ₹99.63K 1.21K USD | ₹887.05 10.73 USD | ₹909.95 11.01 USD | ₹49.31B 596.52M USD | 23.14 | ₹38.58 0.47 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹961.00 11.63 USD |
-3.32
|
₹48.74B 589.69M USD | ₹50.34K 609.01 USD | ₹960.00 11.61 USD | ₹993.95 12.03 USD | ₹48.74B 589.69M USD | 237.28 | ₹4.05 0.05 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,571.10 19.01 USD |
-1.84
|
₹48.71B 589.25M USD | ₹21.23K 256.85 USD | ₹1,570.10 19 USD | ₹1,617.80 19.57 USD | ₹48.71B 589.25M USD | 12.13 | ₹129.48 1.57 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,392.00 53.14 USD |
+0.16
|
₹48.63B 588.33M USD | ₹3.60K 43.57 USD | ₹4,317.60 52.24 USD | ₹4,417.00 53.44 USD | ₹48.63B 588.33M USD | 156.07 | ₹28.14 0.34 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,013.85 12.27 USD |
-1.36
|
₹48.34B 584.78M USD | ₹140.61K 1.7K USD | ₹1,000.05 12.1 USD | ₹1,066.00 12.9 USD | ₹48.34B 584.78M USD | 33.36 | ₹30.39 0.37 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,957.60 47.88 USD |
+0.26
|
₹48.08B 581.74M USD | ₹13.27K 160.57 USD | ₹3,929.00 47.53 USD | ₹3,970.00 48.03 USD | ₹48.08B 581.74M USD | 24.47 | ₹161.72 1.96 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹829.20 10.03 USD |
-2.08
|
₹47.60B 575.91M USD | ₹47.34K 572.69 USD | ₹824.10 9.97 USD | ₹864.90 10.46 USD | ₹47.60B 575.91M USD | 14.11 | ₹58.75 0.71 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,063.00 12.86 USD |
+0.09
|
₹47.39B 573.3M USD | ₹21.05K 254.71 USD | ₹1,050.10 12.7 USD | ₹1,074.90 13 USD | ₹47.39B 573.3M USD | 16.67 | ₹63.76 0.77 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹797.90 9.65 USD |
-1.14
|
₹47.16B 570.57M USD | ₹60.58K 732.87 USD | ₹794.40 9.61 USD | ₹820.00 9.92 USD | ₹47.16B 570.57M USD | 24.27 | ₹32.87 0.4 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹922.00 11.15 USD |
-0.15
|
₹47.06B 569.34M USD | ₹136.73K 1.65K USD | ₹919.80 11.13 USD | ₹942.00 11.4 USD | ₹47.06B 569.34M USD | 16.19 | ₹56.92 0.69 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹684.85 8.29 USD |
+0.84
|
₹47.03B 568.98M USD | ₹43.07K 521.03 USD | ₹677.00 8.19 USD | ₹686.90 8.31 USD | ₹47.03B 568.98M USD | 0 | -₹20.53 -0.2 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,408.00 17.03 USD |
-0.69
|
₹46.80B 566.2M USD | ₹82.95K 1K USD | ₹1,391.70 16.84 USD | ₹1,429.90 17.3 USD | ₹46.80B 566.2M USD | 25.12 | ₹56.05 0.68 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,319.00 28.06 USD |
+1.77
|
₹46.45B 562M USD | ₹35.69K 431.75 USD | ₹2,263.80 27.39 USD | ₹2,325.00 28.13 USD | ₹46.45B 562M USD | 42.22 | ₹54.92 0.66 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,377.00 77.15 USD |
-0.63
|
₹45.84B 554.55M USD | ₹8.94K 108.2 USD | ₹6,300.00 76.22 USD | ₹6,480.00 78.4 USD | ₹45.84B 554.55M USD | 29.58 | ₹215.55 2.61 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹836.20 10.12 USD |
-2.93
|
₹45.79B 554M USD | ₹210.87K 2.55K USD | ₹834.00 10.09 USD | ₹873.30 10.57 USD | ₹45.79B 554M USD | 34.18 | ₹24.46 0.3 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹537.50 6.5 USD |
-2.43
|
₹45.71B 553.06M USD | ₹78.73K 952.45 USD | ₹537.00 6.5 USD | ₹554.85 6.71 USD | ₹45.71B 553.06M USD | 9.19 | ₹58.45 0.71 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹724.90 8.77 USD |
-1.23
|
₹44.82B 542.23M USD | ₹589.54K 7.13K USD | ₹720.80 8.72 USD | ₹748.55 9.06 USD | ₹44.82B 542.23M USD | 24.88 | ₹29.13 0.35 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,390.00 41.01 USD |
-2.23
|
₹42.51B 514.3M USD | ₹840.00 10.16 USD | ₹3,315.20 40.11 USD | ₹3,495.50 42.29 USD | ₹42.51B 514.3M USD | 28.75 | ₹117.89 1.43 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,224.00 14.81 USD |
-5.35
|
₹42.47B 513.78M USD | ₹198.30K 2.4K USD | ₹1,201.00 14.53 USD | ₹1,300.90 15.74 USD | ₹42.47B 513.78M USD | 26.00 | ₹47.06 0.57 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,388.40 16.8 USD |
+0.27
|
₹42.11B 509.51M USD | ₹100.62K 1.22K USD | ₹1,370.00 16.57 USD | ₹1,418.80 17.17 USD | ₹42.11B 509.51M USD | 0 | -₹22.51 -0.2 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹472.00 5.71 USD |
-0.15
|
₹41.86B 506.45M USD | ₹381.29K 4.61K USD | ₹462.60 5.6 USD | ₹489.25 5.92 USD | ₹41.86B 506.45M USD | 64.04 | ₹7.37 0.09 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹238.55 2.89 USD |
+2.31
|
₹41.73B 504.88M USD | ₹179.19K 2.17K USD | ₹233.00 2.82 USD | ₹241.90 2.93 USD | ₹41.73B 504.88M USD | 17.61 | ₹13.54 0.16 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹256.15 3.1 USD |
-1.58
|
₹41.39B 500.75M USD | ₹182.46K 2.21K USD | ₹255.00 3.09 USD | ₹265.70 3.21 USD | ₹41.39B 500.75M USD | 28.39 | ₹9.02 0.11 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,919.90 47.42 USD |
-4.04
|
₹41.25B 499.06M USD | ₹32.22K 389.75 USD | ₹3,900.00 47.18 USD | ₹4,149.80 50.21 USD | ₹41.25B 499.06M USD | 25.98 | ₹150.85 1.83 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹612.75 7.41 USD |
-0.58
|
₹41.25B 499.03M USD | ₹90.58K 1.1K USD | ₹605.00 7.32 USD | ₹630.70 7.63 USD | ₹41.25B 499.03M USD | 29.02 | ₹21.11 0.26 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,680.00 20.33 USD |
+7.25
|
₹41.05B 496.61M USD | ₹216.29K 2.62K USD | ₹1,548.00 18.73 USD | ₹1,690.30 20.45 USD | ₹41.05B 496.61M USD | 26.47 | ₹63.46 0.77 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹995.00 12.04 USD |
-0.43
|
₹39.44B 477.2M USD | ₹124.36K 1.5K USD | ₹982.50 11.89 USD | ₹1,014.25 12.27 USD | ₹39.44B 477.2M USD | 70.91 | ₹14.03 0.17 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹428.50 5.18 USD |
-1.81
|
₹39.28B 475.2M USD | ₹146.76K 1.78K USD | ₹427.05 5.17 USD | ₹440.00 5.32 USD | ₹39.28B 475.2M USD | 8.54 | ₹50.16 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,169.00 62.54 USD |
-2.23
|
₹39.15B 473.69M USD | ₹1.58K 19.1 USD | ₹5,169.00 62.54 USD | ₹5,366.20 64.92 USD | ₹39.15B 473.69M USD | 42.55 | ₹121.48 1.47 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹355.00 4.29 USD |
-1.76
|
₹39.09B 472.98M USD | ₹80.43K 973.07 USD | ₹352.25 4.26 USD | ₹368.50 4.46 USD | ₹39.09B 472.98M USD | 0 | -₹3.28 -0.03 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹233.30 2.82 USD |
-3.09
|
₹39.03B 472.17M USD | ₹338.71K 4.1K USD | ₹232.00 2.81 USD | ₹243.68 2.95 USD | ₹39.03B 472.17M USD | 14.82 | ₹15.74 0.19 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,169.00 38.34 USD |
-1.72
|
₹38.98B 471.55M USD | ₹34.96K 422.93 USD | ₹3,125.00 37.81 USD | ₹3,284.00 39.73 USD | ₹38.98B 471.55M USD | 44.22 | ₹71.65 0.87 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹346.90 4.2 USD |
-6.01
|
₹38.84B 469.95M USD | ₹372.85K 4.51K USD | ₹345.00 4.17 USD | ₹373.65 4.52 USD | ₹38.84B 469.95M USD | 23.04 | ₹15.05 0.18 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,483.10 54.24 USD |
-0.46
|
₹38.79B 469.31M USD | ₹5.05K 61.07 USD | ₹4,464.10 54.01 USD | ₹4,583.00 55.45 USD | ₹38.79B 469.31M USD | 37.17 | ₹120.60 1.46 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹385.40 4.66 USD |
+0.8
|
₹38.74B 468.72M USD | ₹40.43K 489.1 USD | ₹382.80 4.63 USD | ₹389.95 4.72 USD | ₹38.74B 468.72M USD | 32.17 | ₹11.98 0.14 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,122.00 13.57 USD |
-3.03
|
₹38.57B 466.58M USD | ₹76.81K 929.21 USD | ₹1,111.20 13.44 USD | ₹1,179.00 14.26 USD | ₹38.57B 466.58M USD | 82.01 | ₹13.68 0.17 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹504.30 6.1 USD |
+0.04
|
₹38.16B 461.65M USD | ₹59.29K 717.33 USD | ₹500.00 6.05 USD | ₹509.90 6.17 USD | ₹38.16B 461.65M USD | 9.86 | ₹51.12 0.62 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,486.80 17.99 USD |
+2.72
|
₹37.93B 458.94M USD | ₹77.78K 940.96 USD | ₹1,430.00 17.3 USD | ₹1,500.00 18.15 USD | ₹37.93B 458.94M USD | 15.04 | ₹98.80 1.2 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹176.80 2.14 USD |
-0.55
|
₹37.73B 456.44M USD | ₹237.40K 2.87K USD | ₹175.53 2.12 USD | ₹180.00 2.18 USD | ₹37.73B 456.44M USD | 39.46 | ₹4.48 0.05 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,275.00 27.52 USD |
-0.6
|
₹37.63B 455.22M USD | ₹3.99K 48.31 USD | ₹2,275.00 27.52 USD | ₹2,319.60 28.06 USD | ₹37.63B 455.22M USD | 32.65 | ₹69.66 0.84 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹135.00 1.63 USD |
+0.42
|
₹37.45B 453.07M USD | ₹160.86K 1.95K USD | ₹134.05 1.62 USD | ₹138.63 1.68 USD | ₹37.45B 453.07M USD | 47.53 | ₹2.84 0.03 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹322.70 3.9 USD |
-0.63
|
₹37.24B 450.51M USD | ₹59.23K 716.52 USD | ₹320.00 3.87 USD | ₹328.55 3.97 USD | ₹37.24B 450.51M USD | 0 | -₹7.87 -0.09 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,218.30 14.74 USD |
-1.35
|
₹36.64B 443.24M USD | ₹20.84K 252.14 USD | ₹1,216.10 14.71 USD | ₹1,244.60 15.06 USD | ₹36.64B 443.24M USD | 35.28 | ₹34.53 0.42 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹368.00 4.45 USD |
-2.46
|
₹36.51B 441.76M USD | ₹114.77K 1.39K USD | ₹366.30 4.43 USD | ₹380.35 4.6 USD | ₹36.51B 441.76M USD | 1415.38 | ₹0.26 0.003 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹281.50 3.41 USD |
-1.53
|
₹36.50B 441.61M USD | ₹70.74K 855.84 USD | ₹274.55 3.32 USD | ₹287.30 3.48 USD | ₹36.50B 441.61M USD | 255.90 | ₹1.10 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹807.80 9.77 USD |
+0.34
|
₹36.32B 439.37M USD | ₹56.40K 682.33 USD | ₹797.75 9.65 USD | ₹812.75 9.83 USD | ₹36.32B 439.37M USD | 62.76 | ₹12.87 0.16 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹978.00 11.83 USD |
-1.45
|
₹36.10B 436.77M USD | ₹39.91K 482.87 USD | ₹958.75 11.6 USD | ₹999.50 12.09 USD | ₹36.10B 436.77M USD | 30.74 | ₹31.81 0.38 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹358.65 4.34 USD |
-2.63
|
₹35.97B 435.13M USD | ₹89.74K 1.09K USD | ₹358.10 4.33 USD | ₹376.85 4.56 USD | ₹35.97B 435.13M USD | 56.03 | ₹6.40 0.08 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹819.95 9.92 USD |
-0.73
|
₹35.79B 433.04M USD | ₹92.70K 1.12K USD | ₹810.00 9.8 USD | ₹837.00 10.13 USD | ₹35.79B 433.04M USD | 13.87 | ₹59.11 0.72 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.85 2.42 USD |
-0.04
|
₹35.62B 430.99M USD | ₹82.01K 992.2 USD | ₹198.60 2.4 USD | ₹202.00 2.44 USD | ₹35.62B 430.99M USD | 10.73 | ₹18.62 0.23 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,431.00 17.31 USD |
-2.98
|
₹35.33B 427.46M USD | ₹31.56K 381.79 USD | ₹1,424.80 17.24 USD | ₹1,493.00 18.06 USD | ₹35.33B 427.46M USD | 37.91 | ₹37.74 0.46 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹377.25 4.56 USD |
-0.33
|
₹35.33B 427.44M USD | ₹69.45K 840.18 USD | ₹374.00 4.52 USD | ₹381.80 4.62 USD | ₹35.33B 427.44M USD | 33.83 | ₹11.15 0.13 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹385.00 4.66 USD |
-1.04
|
₹35.29B 427M USD | ₹139.30K 1.69K USD | ₹382.60 4.63 USD | ₹399.00 4.83 USD | ₹35.29B 427M USD | 19.21 | ₹20.04 0.24 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹155.00 1.88 USD |
+0.36
|
₹35.13B 424.99M USD | ₹117.44K 1.42K USD | ₹153.75 1.86 USD | ₹156.00 1.89 USD | ₹35.13B 424.99M USD | 26.27 | ₹5.90 0.07 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,045.00 24.74 USD |
+0.44
|
₹34.36B 415.74M USD | ₹135.53K 1.64K USD | ₹2,015.00 24.38 USD | ₹2,067.20 25.01 USD | ₹34.36B 415.74M USD | 38.78 | ₹52.72 0.64 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹373.50 4.52 USD |
+0.28
|
₹34.09B 412.42M USD | ₹104.31K 1.26K USD | ₹371.35 4.49 USD | ₹377.40 4.57 USD | ₹34.09B 412.42M USD | 17.48 | ₹21.36 0.26 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹782.15 9.46 USD |
-2.66
|
₹33.99B 411.18M USD | ₹75.21K 909.94 USD | ₹781.10 9.45 USD | ₹811.60 9.82 USD | ₹33.99B 411.18M USD | 17.71 | ₹44.15 0.53 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹540.20 6.54 USD |
+0.19
|
₹33.98B 411.12M USD | ₹310.18K 3.75K USD | ₹531.00 6.42 USD | ₹562.00 6.8 USD | ₹33.98B 411.12M USD | 45.01 | ₹12.00 0.15 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,235.00 27.04 USD |
-0.83
|
₹33.94B 410.64M USD | ₹61.20K 740.36 USD | ₹2,219.10 26.85 USD | ₹2,330.00 28.19 USD | ₹33.94B 410.64M USD | 63.26 | ₹35.33 0.43 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹440.00 5.32 USD |
-1.3
|
₹33.77B 408.51M USD | ₹20.77K 251.23 USD | ₹440.00 5.32 USD | ₹452.95 5.48 USD | ₹33.77B 408.51M USD | 44.13 | ₹9.97 0.12 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹1,075.30 13.01 USD |
-5.04
|
₹33.34B 403.34M USD | ₹275.65K 3.33K USD | ₹1,075.30 13.01 USD | ₹1,139.95 13.79 USD | ₹33.34B 403.34M USD | 41.42 | ₹25.96 0.31 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹73.50 0.89 USD |
+0.89
|
₹33.33B 403.19M USD | ₹321.48K 3.89K USD | ₹69.84 0.84 USD | ₹73.95 0.89 USD | ₹33.33B 403.19M USD | 20.30 | ₹3.62 0.04 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹525.25 6.35 USD |
-1.52
|
₹33.09B 400.36M USD | ₹111.87K 1.35K USD | ₹522.85 6.33 USD | ₹538.95 6.52 USD | ₹33.09B 400.36M USD | 13.83 | ₹37.96 0.46 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹299.00 3.62 USD |
-3.64
|
₹32.85B 397.42M USD | ₹130.72K 1.58K USD | ₹297.50 3.6 USD | ₹315.25 3.81 USD | ₹32.85B 397.42M USD | 36.46 | ₹8.20 0.1 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹369.10 4.47 USD |
-1.52
|
₹32.73B 396M USD | ₹17.69K 214.03 USD | ₹366.00 4.43 USD | ₹377.75 4.57 USD | ₹32.73B 396M USD | 62.98 | ₹5.86 0.07 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹495.55 6 USD |
-0.02
|
₹32.73B 395.98M USD | ₹73.56K 889.95 USD | ₹493.10 5.97 USD | ₹506.65 6.13 USD | ₹32.73B 395.98M USD | 21.72 | ₹22.81 0.28 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,155.00 50.27 USD |
+0.14
|
₹31.82B 384.91M USD | ₹3.95K 47.74 USD | ₹4,098.30 49.58 USD | ₹4,215.90 51.01 USD | ₹31.82B 384.91M USD | 44.62 | ₹93.10 1.13 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,813.90 34.04 USD |
-1.5
|
₹31.81B 384.8M USD | ₹28.65K 346.57 USD | ₹2,812.00 34.02 USD | ₹2,876.90 34.81 USD | ₹31.81B 384.8M USD | 26.46 | ₹106.34 1.29 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,985.00 36.11 USD |
+2.74
|
₹31.70B 383.53M USD | ₹47.04K 569.06 USD | ₹2,900.00 35.09 USD | ₹3,050.50 36.91 USD | ₹31.70B 383.53M USD | 34.12 | ₹87.47 1.06 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,345.00 16.27 USD |
-0.15
|
₹31.57B 381.92M USD | ₹50.41K 609.88 USD | ₹1,322.00 15.99 USD | ₹1,397.50 16.91 USD | ₹31.57B 381.92M USD | 161.65 | ₹8.32 0.1 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹497.00 6.01 USD |
+0.84
|
₹31.52B 381.35M USD | ₹38.73K 468.58 USD | ₹491.30 5.94 USD | ₹500.00 6.05 USD | ₹31.52B 381.35M USD | 38.70 | ₹12.84 0.16 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.50 1.71 USD |
+0.34
|
₹31.30B 378.7M USD | ₹224.63K 2.72K USD | ₹141.00 1.71 USD | ₹143.30 1.73 USD | ₹31.30B 378.7M USD | 8.84 | ₹16.00 0.19 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹336.90 4.08 USD |
+5.02
|
₹31.26B 378.23M USD | ₹2.92M 35.34K USD | ₹322.40 3.9 USD | ₹352.50 4.26 USD | ₹31.26B 378.23M USD | 20.75 | ₹16.23 0.2 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹506.60 6.13 USD |
+0.07
|
₹31.22B 377.7M USD | ₹83.38K 1.01K USD | ₹493.00 5.96 USD | ₹512.00 6.19 USD | ₹31.22B 377.7M USD | 22.01 | ₹23.01 0.28 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹672.50 8.14 USD |
-0.72
|
₹30.99B 374.9M USD | ₹126.22K 1.53K USD | ₹653.55 7.91 USD | ₹683.40 8.27 USD | ₹30.99B 374.9M USD | 0 | -₹4.89 -0.05 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,822.00 22.04 USD |
+0.35
|
₹30.93B 374.19M USD | ₹5.03K 60.88 USD | ₹1,800.00 21.78 USD | ₹1,837.00 22.22 USD | ₹30.93B 374.19M USD | 17.86 | ₹102.01 1.23 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹985.00 11.92 USD |
-5.12
|
₹30.92B 374.1M USD | ₹381.77K 4.62K USD | ₹965.05 11.68 USD | ₹1,054.70 12.76 USD | ₹30.92B 374.1M USD | 69.02 | ₹14.27 0.17 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹303.00 3.67 USD |
-2.05
|
₹30.82B 372.91M USD | ₹29.10K 352.03 USD | ₹303.00 3.67 USD | ₹314.55 3.81 USD | ₹30.82B 372.91M USD | 3366.66 | ₹0.09 0.001 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹546.10 6.61 USD |
-3.74
|
₹30.70B 371.44M USD | ₹157.07K 1.9K USD | ₹543.00 6.57 USD | ₹571.40 6.91 USD | ₹30.70B 371.44M USD | 17.28 | ₹31.59 0.38 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹424.30 5.13 USD |
-2.07
|
₹30.64B 370.68M USD | ₹49.61K 600.16 USD | ₹422.00 5.11 USD | ₹435.55 5.27 USD | ₹30.64B 370.68M USD | 9.66 | ₹43.92 0.53 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹178.91 2.16 USD |
-1.6
|
₹30.59B 370.14M USD | ₹65.34K 790.55 USD | ₹178.61 2.16 USD | ₹183.16 2.22 USD | ₹30.59B 370.14M USD | 11.05 | ₹16.19 0.2 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹295.40 3.57 USD |
-3.84
|
₹29.89B 361.67M USD | ₹683.25K 8.27K USD | ₹293.30 3.55 USD | ₹319.70 3.87 USD | ₹29.89B 361.67M USD | 34.42 | ₹8.58 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,016.90 12.3 USD |
-1.65
|
₹29.60B 358.15M USD | ₹51.14K 618.66 USD | ₹1,010.00 12.22 USD | ₹1,038.00 12.56 USD | ₹29.60B 358.15M USD | 6.82 | ₹148.98 1.8 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹531.25 6.43 USD |
-1.15
|
₹29.43B 356.02M USD | ₹104.43K 1.26K USD | ₹530.00 6.41 USD | ₹546.90 6.62 USD | ₹29.43B 356.02M USD | 19.70 | ₹26.96 0.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||