$2.2T
時価総額合計
$97.51B
総出来高
BTC 56.03%     ETH 9.02%
占有率

結果ページ9 国:インド 取引所:NSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
NSE (1805)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in ICRA Limited ICRA.NS IN ₹5,375.50 65.03 USD
+1.3
₹51.87B 627.56M USD ₹11.50K 139.18 USD ₹5,237.50 63.37 USD ₹5,430.00 65.69 USD ₹51.87B 627.56M USD 28.53 ₹188.38 2.28 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS IN ₹1,611.70 19.5 USD
+1.25
₹51.41B 621.95M USD ₹21.20K 256.53 USD ₹1,575.00 19.05 USD ₹1,611.70 19.5 USD ₹51.41B 621.95M USD 16.13 ₹99.90 1.21 USD
in IFB Industries Limited IFBIND.NS IN ₹1,253.00 15.16 USD
-0.26
₹50.77B 614.23M USD ₹4.66K 56.39 USD ₹1,251.20 15.14 USD ₹1,263.20 15.28 USD ₹50.77B 614.23M USD 35.36 ₹35.43 0.43 USD
in Responsive Industries Limited RESPONIND.NS IN ₹190.12 2.3 USD
-6.87
₹50.69B 613.24M USD ₹1.59M 19.18K USD ₹189.00 2.29 USD ₹210.00 2.54 USD ₹50.69B 613.24M USD 34.13 ₹5.57 0.07 USD
in Madhya Bharat Agro Products Limited MBAPL.NS IN ₹572.00 6.92 USD
-0.09
₹50.12B 606.4M USD ₹39.96K 483.43 USD ₹567.35 6.86 USD ₹580.00 7.02 USD ₹50.12B 606.4M USD 33.41 ₹17.12 0.21 USD
in CARE Ratings Limited CARERATING.NS IN ₹1,665.30 20.15 USD
-0.79
₹50.06B 605.64M USD ₹7.99K 96.68 USD ₹1,662.00 20.11 USD ₹1,682.40 20.35 USD ₹50.06B 605.64M USD 29.26 ₹56.90 0.69 USD
Lumax Industries Limited Lumax Industries Limited LUMAXIND.NS IN ₹5,345.00 64.67 USD
+4.44
₹49.96B 604.48M USD ₹17.28K 209 USD ₹5,095.00 61.64 USD ₹5,410.00 65.45 USD ₹49.96B 604.48M USD 28.93 ₹184.72 2.23 USD
in Indigo Paints Limited INDIGOPNTS.NS IN ₹1,038.90 12.57 USD
+1.08
₹49.53B 599.23M USD ₹74.94K 906.67 USD ₹1,025.00 12.4 USD ₹1,066.00 12.9 USD ₹49.53B 599.23M USD 34.26 ₹30.32 0.37 USD
in Mastek Limited MASTEK.NS IN ₹1,593.00 19.27 USD
-0.47
₹49.38B 597.47M USD ₹7.65K 92.58 USD ₹1,590.10 19.24 USD ₹1,617.80 19.57 USD ₹49.38B 597.47M USD 12.30 ₹129.49 1.57 USD
in Indiabulls Limited YAARI.NS IN ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
in Aurionpro Solutions Limited AURIONPRO.NS IN ₹892.95 10.8 USD
-0.91
₹49.30B 596.48M USD ₹45.98K 556.25 USD ₹890.65 10.78 USD ₹909.95 11.01 USD ₹49.30B 596.48M USD 23.15 ₹38.57 0.47 USD
in Orchid Pharma Limited ORCHPHARMA.NS IN ₹967.35 11.7 USD
-2.68
₹49.06B 593.58M USD ₹27.97K 338.43 USD ₹961.05 11.63 USD ₹993.95 12.03 USD ₹49.06B 593.58M USD 238.26 ₹4.06 0.05 USD
in Sharda Motor Industries Limited SHARDAMOTR.NS IN ₹853.85 10.33 USD
+0.83
₹49.02B 593.03M USD ₹22.57K 273.1 USD ₹847.15 10.25 USD ₹864.90 10.46 USD ₹49.02B 593.03M USD 14.52 ₹58.77 0.71 USD
in Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹4,385.30 53.05 USD
<0.01
₹48.56B 587.44M USD ₹1.29K 15.63 USD ₹4,317.60 52.24 USD ₹4,417.00 53.44 USD ₹48.56B 587.44M USD 156.28 ₹28.06 0.34 USD
in Swaraj Engines Limited SWARAJENG.NS IN ₹3,950.00 47.79 USD
+0.07
₹47.99B 580.62M USD ₹3.49K 42.21 USD ₹3,929.00 47.53 USD ₹3,970.00 48.03 USD ₹47.99B 580.62M USD 24.47 ₹161.39 1.95 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹803.55 9.72 USD
-0.44
₹47.49B 574.61M USD ₹14.79K 178.92 USD ₹802.05 9.7 USD ₹820.00 9.92 USD ₹47.49B 574.61M USD 24.46 ₹32.85 0.4 USD
in Kaveri Seed Company Limited KSCL.NS IN ₹929.40 11.24 USD
+0.66
₹47.44B 573.91M USD ₹79.53K 962.18 USD ₹921.00 11.14 USD ₹942.00 11.4 USD ₹47.44B 573.91M USD 16.31 ₹56.97 0.69 USD
in Dhanuka Agritech Limited DHANUKA.NS IN ₹1,058.10 12.8 USD
-0.37
₹47.17B 570.66M USD ₹4.89K 59.17 USD ₹1,056.10 12.78 USD ₹1,074.90 13 USD ₹47.17B 570.66M USD 16.60 ₹63.72 0.77 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹858.60 10.39 USD
-0.32
₹47.02B 568.84M USD ₹50.88K 615.58 USD ₹858.00 10.38 USD ₹873.30 10.57 USD ₹47.02B 568.84M USD 35.10 ₹24.46 0.3 USD
in Symphony Limited SYMPHONY.NS IN ₹684.45 8.28 USD
+0.78
₹47.00B 568.65M USD ₹14.40K 174.22 USD ₹681.00 8.24 USD ₹686.90 8.31 USD ₹47.00B 568.65M USD 0 -₹20.51 -0.2 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,410.30 17.06 USD
-0.53
₹46.88B 567.12M USD ₹31.32K 378.87 USD ₹1,406.20 17.01 USD ₹1,429.90 17.3 USD ₹46.88B 567.12M USD 25.18 ₹56.00 0.68 USD
in Just Dial Limited JUSTDIAL.NS IN ₹544.45 6.59 USD
-1.17
₹46.30B 560.21M USD ₹28.77K 348.02 USD ₹543.00 6.57 USD ₹554.85 6.71 USD ₹46.30B 560.21M USD 9.31 ₹58.43 0.71 USD
in Vadilal Industries Limited VADILALIND.NS IN ₹6,360.00 76.95 USD
-0.89
₹45.71B 553.07M USD ₹3.17K 38.36 USD ₹6,351.00 76.84 USD ₹6,480.00 78.4 USD ₹45.71B 553.07M USD 29.49 ₹215.62 2.61 USD
in The Anup Engineering Limited ANUP.NS IN ₹2,274.40 27.52 USD
-0.19
₹45.56B 551.19M USD ₹10.79K 130.55 USD ₹2,263.80 27.39 USD ₹2,312.60 27.98 USD ₹45.56B 551.19M USD 41.41 ₹54.92 0.66 USD
in Krishana Phoschem Limited KRISHANA.NS IN ₹736.00 8.9 USD
+0.28
₹45.51B 550.54M USD ₹398.10K 4.82K USD ₹725.85 8.78 USD ₹748.55 9.06 USD ₹45.51B 550.54M USD 25.25 ₹29.14 0.35 USD
in SML Mahindra Limited SMLISUZU.NS IN ₹3,142.20 38.02 USD
0
₹45.47B 550.15M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.47B 550.15M USD 0 ₹0.00 0 USD
Universal Cables Limited Universal Cables Limited UNIVCABLES.NS IN ₹1,281.40 15.5 USD
-0.91
₹44.46B 537.88M USD ₹57.80K 699.24 USD ₹1,266.10 15.32 USD ₹1,300.90 15.74 USD ₹44.46B 537.88M USD 27.22 ₹47.07 0.57 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,420.00 41.38 USD
-1.36
₹42.89B 518.85M USD ₹165.00 2 USD ₹3,419.80 41.37 USD ₹3,495.50 42.29 USD ₹42.89B 518.85M USD 28.96 ₹118.09 1.43 USD
in IndoStar Capital Finance Limited INDOSTAR.NS IN ₹264.35 3.2 USD
+1.58
₹42.71B 516.78M USD ₹81.13K 981.53 USD ₹259.62 3.14 USD ₹265.70 3.21 USD ₹42.71B 516.78M USD 29.27 ₹9.03 0.11 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹4,041.20 48.89 USD
-1.07
₹42.53B 514.5M USD ₹10.06K 121.75 USD ₹4,020.10 48.64 USD ₹4,149.80 50.21 USD ₹42.53B 514.5M USD 26.80 ₹150.79 1.82 USD
in Optiemus Infracom Limited OPTIEMUS.NS IN ₹474.05 5.74 USD
+0.29
₹42.04B 508.65M USD ₹221.73K 2.68K USD ₹474.00 5.73 USD ₹489.25 5.92 USD ₹42.04B 508.65M USD 64.32 ₹7.37 0.09 USD
in Vishnu Chemicals Limited VISHNU.NS IN ₹624.40 7.55 USD
+1.31
₹42.03B 508.51M USD ₹34.02K 411.56 USD ₹618.70 7.49 USD ₹630.70 7.63 USD ₹42.03B 508.51M USD 29.53 ₹21.14 0.26 USD
Zota Health Care Limited Zota Health Care Limited ZOTA.NS IN ₹1,378.70 16.68 USD
-0.43
₹41.82B 505.95M USD ₹26.98K 326.4 USD ₹1,370.00 16.57 USD ₹1,414.80 17.12 USD ₹41.82B 505.95M USD 0 -₹22.42 -0.2 USD
in VRL Logistics Limited VRLLOG.NS IN ₹235.60 2.85 USD
+1.04
₹41.22B 498.63M USD ₹42.10K 509.29 USD ₹233.53 2.83 USD ₹238.14 2.88 USD ₹41.22B 498.63M USD 17.38 ₹13.55 0.16 USD
Advanced Enzyme Technologies Limited Advanced Enzyme Technologies Limited ADVENZYMES.NS IN ₹363.70 4.4 USD
-1.46
₹40.73B 492.71M USD ₹50.15K 606.73 USD ₹362.65 4.39 USD ₹373.65 4.52 USD ₹40.73B 492.71M USD 24.15 ₹15.06 0.18 USD
in Equitas Holdings Limited EQUITAS.NS IN ₹118.50 1.43 USD
0
₹40.50B 490.01M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹40.50B 490.01M USD 0 ₹0.00 0 USD
in GHCL Limited GHCL.NS IN ₹433.30 5.24 USD
-0.71
₹39.72B 480.52M USD ₹48.98K 592.58 USD ₹433.15 5.24 USD ₹440.00 5.32 USD ₹39.72B 480.52M USD 8.64 ₹50.14 0.61 USD
in Foseco India Limited FOSECOIND.NS IN ₹5,231.70 63.29 USD
-1.05
₹39.63B 479.44M USD ₹815.00 9.86 USD ₹5,202.20 62.94 USD ₹5,366.20 64.92 USD ₹39.63B 479.44M USD 43.02 ₹121.60 1.47 USD
in Vaibhav Global Limited VAIBHAVGBL.NS IN ₹235.99 2.86 USD
-1.97
₹39.48B 477.61M USD ₹150.96K 1.83K USD ₹234.40 2.84 USD ₹243.68 2.95 USD ₹39.48B 477.61M USD 14.99 ₹15.74 0.19 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹994.95 12.04 USD
-0.43
₹39.44B 477.18M USD ₹54.96K 664.88 USD ₹982.50 11.89 USD ₹1,014.25 12.27 USD ₹39.44B 477.18M USD 71.11 ₹13.99 0.17 USD
in KDDL Limited KDDL.NS IN ₹3,186.00 38.55 USD
-1.19
₹39.19B 474.08M USD ₹11.60K 140.32 USD ₹3,160.20 38.23 USD ₹3,284.00 39.73 USD ₹39.19B 474.08M USD 44.50 ₹71.58 0.87 USD
in Ashiana Housing Limited ASHIANA.NS IN ₹389.20 4.71 USD
+1.79
₹39.12B 473.34M USD ₹21.25K 257.11 USD ₹382.80 4.63 USD ₹389.20 4.71 USD ₹39.12B 473.34M USD 32.40 ₹12.01 0.15 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Shoppers Stop Limited SHOPERSTOP.NS IN ₹354.50 4.29 USD
-1.89
₹39.04B 472.31M USD ₹25.75K 311.53 USD ₹354.20 4.29 USD ₹368.50 4.46 USD ₹39.04B 472.31M USD 0 -₹3.29 -0.03 USD
in Hind Rectifiers Limited HIRECT.NS IN ₹1,132.90 13.71 USD
-2.09
₹38.94B 471.11M USD ₹37.33K 451.64 USD ₹1,122.40 13.58 USD ₹1,179.00 14.26 USD ₹38.94B 471.11M USD 82.99 ₹13.65 0.17 USD
V.S.T. Tillers Tractors Limited V.S.T. Tillers Tractors Limited VSTTILLERS.NS IN ₹4,496.40 54.4 USD
-0.17
₹38.91B 470.7M USD ₹1.90K 22.99 USD ₹4,470.20 54.08 USD ₹4,583.00 55.45 USD ₹38.91B 470.7M USD 37.25 ₹120.70 1.46 USD
in Wheels India Limited WHEELS.NS IN ₹1,590.40 19.24 USD
+1.53
₹38.86B 470.12M USD ₹40.12K 485.43 USD ₹1,548.00 18.73 USD ₹1,602.00 19.38 USD ₹38.86B 470.12M USD 25.06 ₹63.44 0.77 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹503.70 6.09 USD
-0.08
₹38.11B 461.1M USD ₹17.34K 209.75 USD ₹501.00 6.06 USD ₹508.70 6.15 USD ₹38.11B 461.1M USD 9.85 ₹51.12 0.62 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.NS IN ₹136.90 1.66 USD
+1.83
₹37.98B 459.44M USD ₹59.32K 717.64 USD ₹134.44 1.63 USD ₹138.63 1.68 USD ₹37.98B 459.44M USD 48.20 ₹2.84 0.03 USD
in RPG Life Sciences Limited RPGLIFE.NS IN ₹2,293.90 27.75 USD
+0.23
₹37.94B 459M USD ₹933.00 11.29 USD ₹2,287.70 27.68 USD ₹2,319.60 28.06 USD ₹37.94B 459M USD 32.96 ₹69.58 0.84 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹177.01 2.14 USD
-0.43
₹37.77B 456.98M USD ₹21.63K 261.64 USD ₹176.10 2.13 USD ₹177.99 2.15 USD ₹37.77B 456.98M USD 39.33 ₹4.50 0.05 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹322.50 3.9 USD
-0.69
₹37.21B 450.23M USD ₹20.48K 247.73 USD ₹322.05 3.9 USD ₹328.55 3.97 USD ₹37.21B 450.23M USD 0 -₹7.89 -0.09 USD
in Gufic Biosciences Limited GUFICBIO.NS IN ₹369.65 4.47 USD
+0.35
₹37.07B 448.48M USD ₹36.72K 444.3 USD ₹365.50 4.42 USD ₹376.85 4.56 USD ₹37.07B 448.48M USD 57.66 ₹6.41 0.08 USD
in Seamec Limited SEAMECLTD.NS IN ₹1,448.20 17.52 USD
+0.06
₹36.95B 447.03M USD ₹27.93K 337.85 USD ₹1,430.00 17.3 USD ₹1,471.50 17.8 USD ₹36.95B 447.03M USD 14.64 ₹98.86 1.2 USD
in Mahindra Logistics Limited MAHLOG.NS IN ₹371.05 4.49 USD
-1.65
₹36.82B 445.42M USD ₹34.50K 417.43 USD ₹370.55 4.48 USD ₹380.35 4.6 USD ₹36.82B 445.42M USD 1427.11 ₹0.26 0.003 USD
Lux Industries Limited Lux Industries Limited LUXIND.NS IN ₹1,223.90 14.81 USD
-0.9
₹36.80B 445.28M USD ₹12.88K 155.87 USD ₹1,219.80 14.76 USD ₹1,244.60 15.06 USD ₹36.80B 445.28M USD 35.39 ₹34.58 0.42 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS IN ₹283.28 3.43 USD
-0.91
₹36.73B 444.4M USD ₹12.74K 154.07 USD ₹281.41 3.4 USD ₹287.30 3.48 USD ₹36.73B 444.4M USD 259.88 ₹1.09 0.01 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS IN ₹307.35 3.72 USD
0
₹36.43B 440.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.43B 440.69M USD 0 ₹0.00 0 USD
in Novartis India Limited NOVARTIND.NS IN ₹1,470.00 17.78 USD
-0.34
₹36.30B 439.11M USD ₹5.74K 69.44 USD ₹1,466.10 17.74 USD ₹1,493.00 18.06 USD ₹36.30B 439.11M USD 38.93 ₹37.76 0.46 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹980.45 11.86 USD
-1.2
₹36.19B 437.86M USD ₹7.57K 91.63 USD ₹979.35 11.85 USD ₹999.50 12.09 USD ₹36.19B 437.86M USD 30.87 ₹31.76 0.38 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹803.40 9.72 USD
-0.2
₹36.12B 436.98M USD ₹16.10K 194.73 USD ₹803.40 9.72 USD ₹812.75 9.83 USD ₹36.12B 436.98M USD 62.37 ₹12.88 0.16 USD
in Kalyani Steels Limited KSL.NS IN ₹820.60 9.93 USD
-0.65
₹35.82B 433.38M USD ₹48.21K 583.2 USD ₹815.00 9.86 USD ₹837.00 10.13 USD ₹35.82B 433.38M USD 13.89 ₹59.06 0.71 USD
in SMS Pharmaceuticals Limited SMSPHARMA.NS IN ₹380.50 4.6 USD
+0.53
₹35.63B 431.12M USD ₹33.37K 403.7 USD ₹374.85 4.54 USD ₹381.50 4.62 USD ₹35.63B 431.12M USD 34.06 ₹11.17 0.14 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹199.85 2.42 USD
-0.04
₹35.62B 430.99M USD ₹56.24K 680.36 USD ₹198.61 2.4 USD ₹202.00 2.44 USD ₹35.62B 430.99M USD 10.73 ₹18.61 0.23 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.NS IN ₹387.80 4.69 USD
-0.32
₹35.55B 430.11M USD ₹54.77K 662.6 USD ₹385.10 4.66 USD ₹399.00 4.83 USD ₹35.55B 430.11M USD 19.35 ₹20.04 0.24 USD
in Tata Metaliks Limited TATAMETALI.NS IN ₹1,110.55 13.44 USD
+1.84
₹35.30B 427.05M USD ₹257.56K 3.12K USD ₹1,096.00 13.26 USD ₹1,128.80 13.66 USD ₹35.30B 427.05M USD 30.85 ₹35.99 0.44 USD
in Mayur Uniquoters Limited MAYURUNIQ.NS IN ₹803.00 9.71 USD
-0.07
₹34.89B 422.14M USD ₹34.94K 422.66 USD ₹792.15 9.58 USD ₹811.60 9.82 USD ₹34.89B 422.14M USD 18.20 ₹44.11 0.53 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹153.81 1.86 USD
-0.41
₹34.86B 421.73M USD ₹20.41K 246.98 USD ₹153.75 1.86 USD ₹154.94 1.87 USD ₹34.86B 421.73M USD 25.98 ₹5.92 0.07 USD
Cigniti Technologies Limited Cigniti Technologies Limited CIGNITITEC.NS IN ₹1,260.10 15.25 USD
-0.02
₹34.71B 419.96M USD ₹157.37K 1.9K USD ₹1,222.10 14.79 USD ₹1,288.00 15.58 USD ₹34.71B 419.96M USD 11.53 ₹109.27 1.32 USD
in Jash Engineering Limited JASH.NS IN ₹551.55 6.67 USD
+2.3
₹34.70B 419.76M USD ₹147.15K 1.78K USD ₹531.00 6.42 USD ₹562.00 6.8 USD ₹34.70B 419.76M USD 45.80 ₹12.04 0.15 USD
Pokarna Limited Pokarna Limited POKARNA.NS IN ₹1,115.90 13.5 USD
-1.46
₹34.60B 418.57M USD ₹114.97K 1.39K USD ₹1,079.65 13.06 USD ₹1,139.95 13.79 USD ₹34.60B 418.57M USD 42.83 ₹26.05 0.32 USD
in Aarti Drugs Limited AARTIDRUGS.NS IN ₹376.00 4.55 USD
+0.95
₹34.32B 415.18M USD ₹36.86K 445.9 USD ₹371.35 4.49 USD ₹377.00 4.56 USD ₹34.32B 415.18M USD 17.61 ₹21.34 0.26 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹446.90 5.41 USD
+0.25
₹34.30B 414.92M USD ₹3.17K 38.36 USD ₹444.10 5.37 USD ₹452.95 5.48 USD ₹34.30B 414.92M USD 44.73 ₹9.99 0.12 USD
in Kernex Microsystems (India) Limited KERNEX.NS IN ₹2,035.00 24.62 USD
-0.05
₹34.20B 413.71M USD ₹70.25K 849.91 USD ₹2,022.00 24.46 USD ₹2,067.20 25.01 USD ₹34.20B 413.71M USD 38.59 ₹52.73 0.64 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,248.40 27.2 USD
-0.24
₹34.15B 413.1M USD ₹31.78K 384.52 USD ₹2,230.30 26.98 USD ₹2,330.00 28.19 USD ₹34.15B 413.1M USD 63.55 ₹35.38 0.43 USD
in ADF Foods Limited ADFFOODS.NS IN ₹307.55 3.72 USD
-0.89
₹33.79B 408.79M USD ₹43.84K 530.37 USD ₹305.30 3.69 USD ₹315.25 3.81 USD ₹33.79B 408.79M USD 37.55 ₹8.19 0.1 USD
in Route Mobile Limited ROUTE.NS IN ₹532.25 6.44 USD
-0.21
₹33.53B 405.7M USD ₹25.16K 304.35 USD ₹531.50 6.43 USD ₹538.95 6.52 USD ₹33.53B 405.7M USD 14.03 ₹37.92 0.46 USD
in Kolte-Patil Developers Limited KOLTEPATIL.NS IN ₹373.80 4.52 USD
-0.27
₹33.15B 401.04M USD ₹3.51K 42.47 USD ₹372.55 4.51 USD ₹377.75 4.57 USD ₹33.15B 401.04M USD 63.89 ₹5.85 0.07 USD
in West Coast Paper Mills Limited WSTCSTPAPR.NS IN ₹497.15 6.01 USD
+0.3
₹32.84B 397.26M USD ₹13.06K 158.04 USD ₹493.55 5.97 USD ₹501.95 6.07 USD ₹32.84B 397.26M USD 21.80 ₹22.80 0.28 USD
in Xpro India Limited XPROINDIA.NS IN ₹1,380.00 16.7 USD
+2.45
₹32.39B 391.85M USD ₹28.24K 341.62 USD ₹1,322.00 15.99 USD ₹1,397.50 16.91 USD ₹32.39B 391.85M USD 162.54 ₹8.49 0.1 USD
in Grauer & Weil (India) Limited GRAUWEIL.NS IN ₹71.09 0.86 USD
-2.41
₹32.23B 389.97M USD ₹167.89K 2.03K USD ₹69.84 0.84 USD ₹73.86 0.89 USD ₹32.23B 389.97M USD 19.63 ₹3.62 0.04 USD
in Bharat Bijlee Limited BBL.NS IN ₹2,841.50 34.38 USD
-0.54
₹32.12B 388.57M USD ₹7.60K 91.89 USD ₹2,822.00 34.14 USD ₹2,876.90 34.81 USD ₹32.12B 388.57M USD 26.73 ₹106.27 1.29 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.NS IN ₹1,020.00 12.34 USD
-1.75
₹32.02B 387.39M USD ₹152.28K 1.84K USD ₹1,016.20 12.29 USD ₹1,054.70 12.76 USD ₹32.02B 387.39M USD 71.17 ₹14.33 0.17 USD
in Max Ventures and Industries Limited MAXVIL.NS IN ₹216.00 2.61 USD
0
₹31.83B 385.09M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.83B 385.09M USD 0 ₹0.00 0 USD
in Steelcast Limited STEELCAS.NS IN ₹313.95 3.8 USD
+2.2
₹31.77B 384.39M USD ₹373.12K 4.51K USD ₹308.35 3.73 USD ₹319.70 3.87 USD ₹31.77B 384.39M USD 36.63 ₹8.57 0.1 USD
in TVS Srichakra Limited TVSSRICHAK.NS IN ₹4,146.00 50.16 USD
-0.08
₹31.75B 384.08M USD ₹1.07K 12.99 USD ₹4,125.10 49.91 USD ₹4,215.90 51.01 USD ₹31.75B 384.08M USD 44.65 ₹92.84 1.12 USD
in Wonderla Holidays Limited WONDERLA.NS IN ₹497.05 6.01 USD
+0.85
₹31.52B 381.39M USD ₹11.84K 143.27 USD ₹491.30 5.94 USD ₹497.40 6.02 USD ₹31.52B 381.39M USD 38.80 ₹12.81 0.15 USD
in Indo Tech Transformers Limited INDOTECH.NS IN ₹2,962.00 35.84 USD
+1.95
₹31.46B 380.57M USD ₹31.77K 384.35 USD ₹2,951.10 35.7 USD ₹3,050.50 36.91 USD ₹31.46B 380.57M USD 33.87 ₹87.45 1.06 USD
in Dhani Services Limited DHANI.NS IN ₹50.46 0.61 USD
0
₹31.37B 379.49M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.37B 379.49M USD 0 ₹0.00 0 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹141.77 1.72 USD
+0.53
₹31.36B 379.42M USD ₹69.20K 837.14 USD ₹141.02 1.71 USD ₹143.30 1.73 USD ₹31.36B 379.42M USD 8.85 ₹16.01 0.19 USD
in Heritage Foods Limited HERITGFOOD.NS IN ₹336.50 4.07 USD
+4.89
₹31.23B 377.78M USD ₹1.83M 22.12K USD ₹322.40 3.9 USD ₹352.50 4.26 USD ₹31.23B 377.78M USD 20.73 ₹16.23 0.2 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹306.60 3.71 USD
-0.89
₹31.19B 377.34M USD ₹15.28K 184.91 USD ₹306.60 3.71 USD ₹314.55 3.81 USD ₹31.19B 377.34M USD 3406.66 ₹0.09 0.001 USD
in Kewal Kiran Clothing Limited KKCL.NS IN ₹505.15 6.11 USD
-0.22
₹31.13B 376.62M USD ₹7.94K 96.11 USD ₹503.10 6.09 USD ₹512.00 6.19 USD ₹31.13B 376.62M USD 21.93 ₹23.03 0.28 USD
in Uflex Limited UFLEX.NS IN ₹429.00 5.19 USD
-0.98
₹30.98B 374.79M USD ₹12.03K 145.52 USD ₹428.15 5.18 USD ₹435.55 5.27 USD ₹30.98B 374.79M USD 9.77 ₹43.89 0.53 USD
in Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS IN ₹180.89 2.19 USD
-0.51
₹30.93B 374.24M USD ₹15.20K 183.85 USD ₹180.50 2.18 USD ₹183.16 2.22 USD ₹30.93B 374.24M USD 11.17 ₹16.18 0.2 USD
in MPS Limited MPSLTD.NS IN ₹1,821.30 22.03 USD
+0.31
₹30.92B 374.05M USD ₹1.99K 24.04 USD ₹1,815.00 21.96 USD ₹1,837.00 22.22 USD ₹30.92B 374.05M USD 17.84 ₹102.04 1.23 USD
in 63 moons technologies limited 63MOONS.NS IN ₹668.25 8.08 USD
-1.34
₹30.79B 372.53M USD ₹23.07K 279.12 USD ₹667.00 8.07 USD ₹683.40 8.27 USD ₹30.79B 372.53M USD 0 -₹4.88 -0.05 USD
in Nitin Spinners Limited NITINSPIN.NS IN ₹546.20 6.61 USD
-3.72
₹30.71B 371.51M USD ₹73.81K 892.98 USD ₹545.20 6.6 USD ₹571.40 6.91 USD ₹30.71B 371.51M USD 17.28 ₹31.60 0.38 USD
in Rossari Biotech Limited ROSSARI.NS IN ₹541.90 6.56 USD
+0.83
₹30.02B 363.15M USD ₹46.13K 558.13 USD ₹532.00 6.44 USD ₹544.00 6.58 USD ₹30.02B 363.15M USD 20.12 ₹26.93 0.33 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹1,022.70 12.37 USD
-1.09
₹29.77B 360.2M USD ₹16.64K 201.33 USD ₹1,018.10 12.32 USD ₹1,038.00 12.56 USD ₹29.77B 360.2M USD 6.86 ₹149.00 1.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency