結果ページ9 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ICRA Limited
ICRA.NS
IN
|
₹5,375.50 65.03 USD |
+1.3
|
₹51.87B 627.56M USD | ₹11.50K 139.18 USD | ₹5,237.50 63.37 USD | ₹5,430.00 65.69 USD | ₹51.87B 627.56M USD | 28.53 | ₹188.38 2.28 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,611.70 19.5 USD |
+1.25
|
₹51.41B 621.95M USD | ₹21.20K 256.53 USD | ₹1,575.00 19.05 USD | ₹1,611.70 19.5 USD | ₹51.41B 621.95M USD | 16.13 | ₹99.90 1.21 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,253.00 15.16 USD |
-0.26
|
₹50.77B 614.23M USD | ₹4.66K 56.39 USD | ₹1,251.20 15.14 USD | ₹1,263.20 15.28 USD | ₹50.77B 614.23M USD | 35.36 | ₹35.43 0.43 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹190.12 2.3 USD |
-6.87
|
₹50.69B 613.24M USD | ₹1.59M 19.18K USD | ₹189.00 2.29 USD | ₹210.00 2.54 USD | ₹50.69B 613.24M USD | 34.13 | ₹5.57 0.07 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹572.00 6.92 USD |
-0.09
|
₹50.12B 606.4M USD | ₹39.96K 483.43 USD | ₹567.35 6.86 USD | ₹580.00 7.02 USD | ₹50.12B 606.4M USD | 33.41 | ₹17.12 0.21 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,665.30 20.15 USD |
-0.79
|
₹50.06B 605.64M USD | ₹7.99K 96.68 USD | ₹1,662.00 20.11 USD | ₹1,682.40 20.35 USD | ₹50.06B 605.64M USD | 29.26 | ₹56.90 0.69 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,345.00 64.67 USD |
+4.44
|
₹49.96B 604.48M USD | ₹17.28K 209 USD | ₹5,095.00 61.64 USD | ₹5,410.00 65.45 USD | ₹49.96B 604.48M USD | 28.93 | ₹184.72 2.23 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,038.90 12.57 USD |
+1.08
|
₹49.53B 599.23M USD | ₹74.94K 906.67 USD | ₹1,025.00 12.4 USD | ₹1,066.00 12.9 USD | ₹49.53B 599.23M USD | 34.26 | ₹30.32 0.37 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,593.00 19.27 USD |
-0.47
|
₹49.38B 597.47M USD | ₹7.65K 92.58 USD | ₹1,590.10 19.24 USD | ₹1,617.80 19.57 USD | ₹49.38B 597.47M USD | 12.30 | ₹129.49 1.57 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹892.95 10.8 USD |
-0.91
|
₹49.30B 596.48M USD | ₹45.98K 556.25 USD | ₹890.65 10.78 USD | ₹909.95 11.01 USD | ₹49.30B 596.48M USD | 23.15 | ₹38.57 0.47 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹967.35 11.7 USD |
-2.68
|
₹49.06B 593.58M USD | ₹27.97K 338.43 USD | ₹961.05 11.63 USD | ₹993.95 12.03 USD | ₹49.06B 593.58M USD | 238.26 | ₹4.06 0.05 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹853.85 10.33 USD |
+0.83
|
₹49.02B 593.03M USD | ₹22.57K 273.1 USD | ₹847.15 10.25 USD | ₹864.90 10.46 USD | ₹49.02B 593.03M USD | 14.52 | ₹58.77 0.71 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,385.30 53.05 USD |
<0.01
|
₹48.56B 587.44M USD | ₹1.29K 15.63 USD | ₹4,317.60 52.24 USD | ₹4,417.00 53.44 USD | ₹48.56B 587.44M USD | 156.28 | ₹28.06 0.34 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,950.00 47.79 USD |
+0.07
|
₹47.99B 580.62M USD | ₹3.49K 42.21 USD | ₹3,929.00 47.53 USD | ₹3,970.00 48.03 USD | ₹47.99B 580.62M USD | 24.47 | ₹161.39 1.95 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹803.55 9.72 USD |
-0.44
|
₹47.49B 574.61M USD | ₹14.79K 178.92 USD | ₹802.05 9.7 USD | ₹820.00 9.92 USD | ₹47.49B 574.61M USD | 24.46 | ₹32.85 0.4 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹929.40 11.24 USD |
+0.66
|
₹47.44B 573.91M USD | ₹79.53K 962.18 USD | ₹921.00 11.14 USD | ₹942.00 11.4 USD | ₹47.44B 573.91M USD | 16.31 | ₹56.97 0.69 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,058.10 12.8 USD |
-0.37
|
₹47.17B 570.66M USD | ₹4.89K 59.17 USD | ₹1,056.10 12.78 USD | ₹1,074.90 13 USD | ₹47.17B 570.66M USD | 16.60 | ₹63.72 0.77 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹858.60 10.39 USD |
-0.32
|
₹47.02B 568.84M USD | ₹50.88K 615.58 USD | ₹858.00 10.38 USD | ₹873.30 10.57 USD | ₹47.02B 568.84M USD | 35.10 | ₹24.46 0.3 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹684.45 8.28 USD |
+0.78
|
₹47.00B 568.65M USD | ₹14.40K 174.22 USD | ₹681.00 8.24 USD | ₹686.90 8.31 USD | ₹47.00B 568.65M USD | 0 | -₹20.51 -0.2 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,410.30 17.06 USD |
-0.53
|
₹46.88B 567.12M USD | ₹31.32K 378.87 USD | ₹1,406.20 17.01 USD | ₹1,429.90 17.3 USD | ₹46.88B 567.12M USD | 25.18 | ₹56.00 0.68 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹544.45 6.59 USD |
-1.17
|
₹46.30B 560.21M USD | ₹28.77K 348.02 USD | ₹543.00 6.57 USD | ₹554.85 6.71 USD | ₹46.30B 560.21M USD | 9.31 | ₹58.43 0.71 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,360.00 76.95 USD |
-0.89
|
₹45.71B 553.07M USD | ₹3.17K 38.36 USD | ₹6,351.00 76.84 USD | ₹6,480.00 78.4 USD | ₹45.71B 553.07M USD | 29.49 | ₹215.62 2.61 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,274.40 27.52 USD |
-0.19
|
₹45.56B 551.19M USD | ₹10.79K 130.55 USD | ₹2,263.80 27.39 USD | ₹2,312.60 27.98 USD | ₹45.56B 551.19M USD | 41.41 | ₹54.92 0.66 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹736.00 8.9 USD |
+0.28
|
₹45.51B 550.54M USD | ₹398.10K 4.82K USD | ₹725.85 8.78 USD | ₹748.55 9.06 USD | ₹45.51B 550.54M USD | 25.25 | ₹29.14 0.35 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,281.40 15.5 USD |
-0.91
|
₹44.46B 537.88M USD | ₹57.80K 699.24 USD | ₹1,266.10 15.32 USD | ₹1,300.90 15.74 USD | ₹44.46B 537.88M USD | 27.22 | ₹47.07 0.57 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,420.00 41.38 USD |
-1.36
|
₹42.89B 518.85M USD | ₹165.00 2 USD | ₹3,419.80 41.37 USD | ₹3,495.50 42.29 USD | ₹42.89B 518.85M USD | 28.96 | ₹118.09 1.43 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹264.35 3.2 USD |
+1.58
|
₹42.71B 516.78M USD | ₹81.13K 981.53 USD | ₹259.62 3.14 USD | ₹265.70 3.21 USD | ₹42.71B 516.78M USD | 29.27 | ₹9.03 0.11 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,041.20 48.89 USD |
-1.07
|
₹42.53B 514.5M USD | ₹10.06K 121.75 USD | ₹4,020.10 48.64 USD | ₹4,149.80 50.21 USD | ₹42.53B 514.5M USD | 26.80 | ₹150.79 1.82 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹474.05 5.74 USD |
+0.29
|
₹42.04B 508.65M USD | ₹221.73K 2.68K USD | ₹474.00 5.73 USD | ₹489.25 5.92 USD | ₹42.04B 508.65M USD | 64.32 | ₹7.37 0.09 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹624.40 7.55 USD |
+1.31
|
₹42.03B 508.51M USD | ₹34.02K 411.56 USD | ₹618.70 7.49 USD | ₹630.70 7.63 USD | ₹42.03B 508.51M USD | 29.53 | ₹21.14 0.26 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,378.70 16.68 USD |
-0.43
|
₹41.82B 505.95M USD | ₹26.98K 326.4 USD | ₹1,370.00 16.57 USD | ₹1,414.80 17.12 USD | ₹41.82B 505.95M USD | 0 | -₹22.42 -0.2 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹235.60 2.85 USD |
+1.04
|
₹41.22B 498.63M USD | ₹42.10K 509.29 USD | ₹233.53 2.83 USD | ₹238.14 2.88 USD | ₹41.22B 498.63M USD | 17.38 | ₹13.55 0.16 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹363.70 4.4 USD |
-1.46
|
₹40.73B 492.71M USD | ₹50.15K 606.73 USD | ₹362.65 4.39 USD | ₹373.65 4.52 USD | ₹40.73B 492.71M USD | 24.15 | ₹15.06 0.18 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹433.30 5.24 USD |
-0.71
|
₹39.72B 480.52M USD | ₹48.98K 592.58 USD | ₹433.15 5.24 USD | ₹440.00 5.32 USD | ₹39.72B 480.52M USD | 8.64 | ₹50.14 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,231.70 63.29 USD |
-1.05
|
₹39.63B 479.44M USD | ₹815.00 9.86 USD | ₹5,202.20 62.94 USD | ₹5,366.20 64.92 USD | ₹39.63B 479.44M USD | 43.02 | ₹121.60 1.47 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹235.99 2.86 USD |
-1.97
|
₹39.48B 477.61M USD | ₹150.96K 1.83K USD | ₹234.40 2.84 USD | ₹243.68 2.95 USD | ₹39.48B 477.61M USD | 14.99 | ₹15.74 0.19 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹994.95 12.04 USD |
-0.43
|
₹39.44B 477.18M USD | ₹54.96K 664.88 USD | ₹982.50 11.89 USD | ₹1,014.25 12.27 USD | ₹39.44B 477.18M USD | 71.11 | ₹13.99 0.17 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,186.00 38.55 USD |
-1.19
|
₹39.19B 474.08M USD | ₹11.60K 140.32 USD | ₹3,160.20 38.23 USD | ₹3,284.00 39.73 USD | ₹39.19B 474.08M USD | 44.50 | ₹71.58 0.87 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹389.20 4.71 USD |
+1.79
|
₹39.12B 473.34M USD | ₹21.25K 257.11 USD | ₹382.80 4.63 USD | ₹389.20 4.71 USD | ₹39.12B 473.34M USD | 32.40 | ₹12.01 0.15 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹354.50 4.29 USD |
-1.89
|
₹39.04B 472.31M USD | ₹25.75K 311.53 USD | ₹354.20 4.29 USD | ₹368.50 4.46 USD | ₹39.04B 472.31M USD | 0 | -₹3.29 -0.03 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,132.90 13.71 USD |
-2.09
|
₹38.94B 471.11M USD | ₹37.33K 451.64 USD | ₹1,122.40 13.58 USD | ₹1,179.00 14.26 USD | ₹38.94B 471.11M USD | 82.99 | ₹13.65 0.17 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,496.40 54.4 USD |
-0.17
|
₹38.91B 470.7M USD | ₹1.90K 22.99 USD | ₹4,470.20 54.08 USD | ₹4,583.00 55.45 USD | ₹38.91B 470.7M USD | 37.25 | ₹120.70 1.46 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,590.40 19.24 USD |
+1.53
|
₹38.86B 470.12M USD | ₹40.12K 485.43 USD | ₹1,548.00 18.73 USD | ₹1,602.00 19.38 USD | ₹38.86B 470.12M USD | 25.06 | ₹63.44 0.77 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹503.70 6.09 USD |
-0.08
|
₹38.11B 461.1M USD | ₹17.34K 209.75 USD | ₹501.00 6.06 USD | ₹508.70 6.15 USD | ₹38.11B 461.1M USD | 9.85 | ₹51.12 0.62 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹136.90 1.66 USD |
+1.83
|
₹37.98B 459.44M USD | ₹59.32K 717.64 USD | ₹134.44 1.63 USD | ₹138.63 1.68 USD | ₹37.98B 459.44M USD | 48.20 | ₹2.84 0.03 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,293.90 27.75 USD |
+0.23
|
₹37.94B 459M USD | ₹933.00 11.29 USD | ₹2,287.70 27.68 USD | ₹2,319.60 28.06 USD | ₹37.94B 459M USD | 32.96 | ₹69.58 0.84 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹177.01 2.14 USD |
-0.43
|
₹37.77B 456.98M USD | ₹21.63K 261.64 USD | ₹176.10 2.13 USD | ₹177.99 2.15 USD | ₹37.77B 456.98M USD | 39.33 | ₹4.50 0.05 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹322.50 3.9 USD |
-0.69
|
₹37.21B 450.23M USD | ₹20.48K 247.73 USD | ₹322.05 3.9 USD | ₹328.55 3.97 USD | ₹37.21B 450.23M USD | 0 | -₹7.89 -0.09 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹369.65 4.47 USD |
+0.35
|
₹37.07B 448.48M USD | ₹36.72K 444.3 USD | ₹365.50 4.42 USD | ₹376.85 4.56 USD | ₹37.07B 448.48M USD | 57.66 | ₹6.41 0.08 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,448.20 17.52 USD |
+0.06
|
₹36.95B 447.03M USD | ₹27.93K 337.85 USD | ₹1,430.00 17.3 USD | ₹1,471.50 17.8 USD | ₹36.95B 447.03M USD | 14.64 | ₹98.86 1.2 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹371.05 4.49 USD |
-1.65
|
₹36.82B 445.42M USD | ₹34.50K 417.43 USD | ₹370.55 4.48 USD | ₹380.35 4.6 USD | ₹36.82B 445.42M USD | 1427.11 | ₹0.26 0.003 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,223.90 14.81 USD |
-0.9
|
₹36.80B 445.28M USD | ₹12.88K 155.87 USD | ₹1,219.80 14.76 USD | ₹1,244.60 15.06 USD | ₹36.80B 445.28M USD | 35.39 | ₹34.58 0.42 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹283.28 3.43 USD |
-0.91
|
₹36.73B 444.4M USD | ₹12.74K 154.07 USD | ₹281.41 3.4 USD | ₹287.30 3.48 USD | ₹36.73B 444.4M USD | 259.88 | ₹1.09 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,470.00 17.78 USD |
-0.34
|
₹36.30B 439.11M USD | ₹5.74K 69.44 USD | ₹1,466.10 17.74 USD | ₹1,493.00 18.06 USD | ₹36.30B 439.11M USD | 38.93 | ₹37.76 0.46 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹980.45 11.86 USD |
-1.2
|
₹36.19B 437.86M USD | ₹7.57K 91.63 USD | ₹979.35 11.85 USD | ₹999.50 12.09 USD | ₹36.19B 437.86M USD | 30.87 | ₹31.76 0.38 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹803.40 9.72 USD |
-0.2
|
₹36.12B 436.98M USD | ₹16.10K 194.73 USD | ₹803.40 9.72 USD | ₹812.75 9.83 USD | ₹36.12B 436.98M USD | 62.37 | ₹12.88 0.16 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹820.60 9.93 USD |
-0.65
|
₹35.82B 433.38M USD | ₹48.21K 583.2 USD | ₹815.00 9.86 USD | ₹837.00 10.13 USD | ₹35.82B 433.38M USD | 13.89 | ₹59.06 0.71 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹380.50 4.6 USD |
+0.53
|
₹35.63B 431.12M USD | ₹33.37K 403.7 USD | ₹374.85 4.54 USD | ₹381.50 4.62 USD | ₹35.63B 431.12M USD | 34.06 | ₹11.17 0.14 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.85 2.42 USD |
-0.04
|
₹35.62B 430.99M USD | ₹56.24K 680.36 USD | ₹198.61 2.4 USD | ₹202.00 2.44 USD | ₹35.62B 430.99M USD | 10.73 | ₹18.61 0.23 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹387.80 4.69 USD |
-0.32
|
₹35.55B 430.11M USD | ₹54.77K 662.6 USD | ₹385.10 4.66 USD | ₹399.00 4.83 USD | ₹35.55B 430.11M USD | 19.35 | ₹20.04 0.24 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹803.00 9.71 USD |
-0.07
|
₹34.89B 422.14M USD | ₹34.94K 422.66 USD | ₹792.15 9.58 USD | ₹811.60 9.82 USD | ₹34.89B 422.14M USD | 18.20 | ₹44.11 0.53 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹153.81 1.86 USD |
-0.41
|
₹34.86B 421.73M USD | ₹20.41K 246.98 USD | ₹153.75 1.86 USD | ₹154.94 1.87 USD | ₹34.86B 421.73M USD | 25.98 | ₹5.92 0.07 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹551.55 6.67 USD |
+2.3
|
₹34.70B 419.76M USD | ₹147.15K 1.78K USD | ₹531.00 6.42 USD | ₹562.00 6.8 USD | ₹34.70B 419.76M USD | 45.80 | ₹12.04 0.15 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹1,115.90 13.5 USD |
-1.46
|
₹34.60B 418.57M USD | ₹114.97K 1.39K USD | ₹1,079.65 13.06 USD | ₹1,139.95 13.79 USD | ₹34.60B 418.57M USD | 42.83 | ₹26.05 0.32 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹376.00 4.55 USD |
+0.95
|
₹34.32B 415.18M USD | ₹36.86K 445.9 USD | ₹371.35 4.49 USD | ₹377.00 4.56 USD | ₹34.32B 415.18M USD | 17.61 | ₹21.34 0.26 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹446.90 5.41 USD |
+0.25
|
₹34.30B 414.92M USD | ₹3.17K 38.36 USD | ₹444.10 5.37 USD | ₹452.95 5.48 USD | ₹34.30B 414.92M USD | 44.73 | ₹9.99 0.12 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,035.00 24.62 USD |
-0.05
|
₹34.20B 413.71M USD | ₹70.25K 849.91 USD | ₹2,022.00 24.46 USD | ₹2,067.20 25.01 USD | ₹34.20B 413.71M USD | 38.59 | ₹52.73 0.64 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,248.40 27.2 USD |
-0.24
|
₹34.15B 413.1M USD | ₹31.78K 384.52 USD | ₹2,230.30 26.98 USD | ₹2,330.00 28.19 USD | ₹34.15B 413.1M USD | 63.55 | ₹35.38 0.43 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹307.55 3.72 USD |
-0.89
|
₹33.79B 408.79M USD | ₹43.84K 530.37 USD | ₹305.30 3.69 USD | ₹315.25 3.81 USD | ₹33.79B 408.79M USD | 37.55 | ₹8.19 0.1 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹532.25 6.44 USD |
-0.21
|
₹33.53B 405.7M USD | ₹25.16K 304.35 USD | ₹531.50 6.43 USD | ₹538.95 6.52 USD | ₹33.53B 405.7M USD | 14.03 | ₹37.92 0.46 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹373.80 4.52 USD |
-0.27
|
₹33.15B 401.04M USD | ₹3.51K 42.47 USD | ₹372.55 4.51 USD | ₹377.75 4.57 USD | ₹33.15B 401.04M USD | 63.89 | ₹5.85 0.07 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹497.15 6.01 USD |
+0.3
|
₹32.84B 397.26M USD | ₹13.06K 158.04 USD | ₹493.55 5.97 USD | ₹501.95 6.07 USD | ₹32.84B 397.26M USD | 21.80 | ₹22.80 0.28 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,380.00 16.7 USD |
+2.45
|
₹32.39B 391.85M USD | ₹28.24K 341.62 USD | ₹1,322.00 15.99 USD | ₹1,397.50 16.91 USD | ₹32.39B 391.85M USD | 162.54 | ₹8.49 0.1 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹71.09 0.86 USD |
-2.41
|
₹32.23B 389.97M USD | ₹167.89K 2.03K USD | ₹69.84 0.84 USD | ₹73.86 0.89 USD | ₹32.23B 389.97M USD | 19.63 | ₹3.62 0.04 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,841.50 34.38 USD |
-0.54
|
₹32.12B 388.57M USD | ₹7.60K 91.89 USD | ₹2,822.00 34.14 USD | ₹2,876.90 34.81 USD | ₹32.12B 388.57M USD | 26.73 | ₹106.27 1.29 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,020.00 12.34 USD |
-1.75
|
₹32.02B 387.39M USD | ₹152.28K 1.84K USD | ₹1,016.20 12.29 USD | ₹1,054.70 12.76 USD | ₹32.02B 387.39M USD | 71.17 | ₹14.33 0.17 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹313.95 3.8 USD |
+2.2
|
₹31.77B 384.39M USD | ₹373.12K 4.51K USD | ₹308.35 3.73 USD | ₹319.70 3.87 USD | ₹31.77B 384.39M USD | 36.63 | ₹8.57 0.1 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,146.00 50.16 USD |
-0.08
|
₹31.75B 384.08M USD | ₹1.07K 12.99 USD | ₹4,125.10 49.91 USD | ₹4,215.90 51.01 USD | ₹31.75B 384.08M USD | 44.65 | ₹92.84 1.12 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹497.05 6.01 USD |
+0.85
|
₹31.52B 381.39M USD | ₹11.84K 143.27 USD | ₹491.30 5.94 USD | ₹497.40 6.02 USD | ₹31.52B 381.39M USD | 38.80 | ₹12.81 0.15 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,962.00 35.84 USD |
+1.95
|
₹31.46B 380.57M USD | ₹31.77K 384.35 USD | ₹2,951.10 35.7 USD | ₹3,050.50 36.91 USD | ₹31.46B 380.57M USD | 33.87 | ₹87.45 1.06 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.77 1.72 USD |
+0.53
|
₹31.36B 379.42M USD | ₹69.20K 837.14 USD | ₹141.02 1.71 USD | ₹143.30 1.73 USD | ₹31.36B 379.42M USD | 8.85 | ₹16.01 0.19 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹336.50 4.07 USD |
+4.89
|
₹31.23B 377.78M USD | ₹1.83M 22.12K USD | ₹322.40 3.9 USD | ₹352.50 4.26 USD | ₹31.23B 377.78M USD | 20.73 | ₹16.23 0.2 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹306.60 3.71 USD |
-0.89
|
₹31.19B 377.34M USD | ₹15.28K 184.91 USD | ₹306.60 3.71 USD | ₹314.55 3.81 USD | ₹31.19B 377.34M USD | 3406.66 | ₹0.09 0.001 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹505.15 6.11 USD |
-0.22
|
₹31.13B 376.62M USD | ₹7.94K 96.11 USD | ₹503.10 6.09 USD | ₹512.00 6.19 USD | ₹31.13B 376.62M USD | 21.93 | ₹23.03 0.28 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹429.00 5.19 USD |
-0.98
|
₹30.98B 374.79M USD | ₹12.03K 145.52 USD | ₹428.15 5.18 USD | ₹435.55 5.27 USD | ₹30.98B 374.79M USD | 9.77 | ₹43.89 0.53 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹180.89 2.19 USD |
-0.51
|
₹30.93B 374.24M USD | ₹15.20K 183.85 USD | ₹180.50 2.18 USD | ₹183.16 2.22 USD | ₹30.93B 374.24M USD | 11.17 | ₹16.18 0.2 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,821.30 22.03 USD |
+0.31
|
₹30.92B 374.05M USD | ₹1.99K 24.04 USD | ₹1,815.00 21.96 USD | ₹1,837.00 22.22 USD | ₹30.92B 374.05M USD | 17.84 | ₹102.04 1.23 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹668.25 8.08 USD |
-1.34
|
₹30.79B 372.53M USD | ₹23.07K 279.12 USD | ₹667.00 8.07 USD | ₹683.40 8.27 USD | ₹30.79B 372.53M USD | 0 | -₹4.88 -0.05 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹546.20 6.61 USD |
-3.72
|
₹30.71B 371.51M USD | ₹73.81K 892.98 USD | ₹545.20 6.6 USD | ₹571.40 6.91 USD | ₹30.71B 371.51M USD | 17.28 | ₹31.60 0.38 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹541.90 6.56 USD |
+0.83
|
₹30.02B 363.15M USD | ₹46.13K 558.13 USD | ₹532.00 6.44 USD | ₹544.00 6.58 USD | ₹30.02B 363.15M USD | 20.12 | ₹26.93 0.33 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,022.70 12.37 USD |
-1.09
|
₹29.77B 360.2M USD | ₹16.64K 201.33 USD | ₹1,018.10 12.32 USD | ₹1,038.00 12.56 USD | ₹29.77B 360.2M USD | 6.86 | ₹149.00 1.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||