結果ページ9 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ICRA Limited
ICRA.NS
IN
|
₹5,379.50 65.08 USD |
+1.38
|
₹51.91B 628.02M USD | ₹12.05K 145.78 USD | ₹5,237.50 63.37 USD | ₹5,430.00 65.69 USD | ₹51.91B 628.02M USD | 28.55 | ₹188.38 2.28 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,261.50 15.26 USD |
+0.41
|
₹51.11B 618.4M USD | ₹10.94K 132.4 USD | ₹1,251.20 15.14 USD | ₹1,268.00 15.34 USD | ₹51.11B 618.4M USD | 35.60 | ₹35.43 0.43 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,600.60 19.36 USD |
+0.55
|
₹51.05B 617.67M USD | ₹26.59K 321.65 USD | ₹1,575.00 19.05 USD | ₹1,620.40 19.6 USD | ₹51.05B 617.67M USD | 16.02 | ₹99.90 1.21 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹190.70 2.31 USD |
-6.58
|
₹50.84B 615.11M USD | ₹1.85M 22.33K USD | ₹189.00 2.29 USD | ₹210.00 2.54 USD | ₹50.84B 615.11M USD | 34.23 | ₹5.57 0.07 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹579.10 7.01 USD |
+1.15
|
₹50.74B 613.93M USD | ₹66.49K 804.36 USD | ₹567.35 6.86 USD | ₹583.00 7.05 USD | ₹50.74B 613.93M USD | 33.82 | ₹17.12 0.21 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,344.00 64.65 USD |
+4.44
|
₹49.95B 604.36M USD | ₹21.13K 255.59 USD | ₹5,095.00 61.64 USD | ₹5,410.00 65.45 USD | ₹49.95B 604.36M USD | 28.93 | ₹184.72 2.23 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,661.20 20.1 USD |
-1.03
|
₹49.94B 604.15M USD | ₹12.83K 155.2 USD | ₹1,661.20 20.1 USD | ₹1,682.40 20.35 USD | ₹49.94B 604.15M USD | 29.19 | ₹56.90 0.69 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,593.00 19.27 USD |
-0.47
|
₹49.38B 597.47M USD | ₹9.34K 113.05 USD | ₹1,590.00 19.24 USD | ₹1,617.80 19.57 USD | ₹49.38B 597.47M USD | 12.30 | ₹129.49 1.57 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹891.50 10.79 USD |
-1.07
|
₹49.22B 595.51M USD | ₹56.16K 679.48 USD | ₹890.65 10.78 USD | ₹909.95 11.01 USD | ₹49.22B 595.51M USD | 23.11 | ₹38.57 0.47 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹966.95 11.7 USD |
-2.72
|
₹49.04B 593.34M USD | ₹32.27K 390.41 USD | ₹961.05 11.63 USD | ₹993.95 12.03 USD | ₹49.04B 593.34M USD | 236.99 | ₹4.08 0.05 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,027.75 12.43 USD |
<0.01
|
₹49.00B 592.8M USD | ₹87.66K 1.06K USD | ₹1,025.00 12.4 USD | ₹1,066.00 12.9 USD | ₹49.00B 592.8M USD | 33.89 | ₹30.32 0.37 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹849.00 10.27 USD |
+0.25
|
₹48.74B 589.66M USD | ₹29.16K 352.8 USD | ₹845.00 10.22 USD | ₹864.90 10.46 USD | ₹48.74B 589.66M USD | 14.44 | ₹58.77 0.71 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,375.00 52.93 USD |
-0.23
|
₹48.44B 586.06M USD | ₹1.51K 18.3 USD | ₹4,317.60 52.24 USD | ₹4,417.00 53.44 USD | ₹48.44B 586.06M USD | 155.91 | ₹28.06 0.34 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,955.20 47.85 USD |
+0.2
|
₹48.06B 581.39M USD | ₹5.12K 61.88 USD | ₹3,929.00 47.53 USD | ₹3,970.00 48.03 USD | ₹48.06B 581.39M USD | 24.50 | ₹161.39 1.95 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹811.65 9.82 USD |
+0.56
|
₹47.97B 580.4M USD | ₹30.83K 373.03 USD | ₹801.05 9.69 USD | ₹820.00 9.92 USD | ₹47.97B 580.4M USD | 24.70 | ₹32.85 0.4 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹925.15 11.19 USD |
+0.19
|
₹47.22B 571.29M USD | ₹89.68K 1.09K USD | ₹921.00 11.14 USD | ₹942.00 11.4 USD | ₹47.22B 571.29M USD | 16.23 | ₹56.97 0.69 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,057.80 12.8 USD |
-0.4
|
₹47.15B 570.5M USD | ₹6.32K 76.46 USD | ₹1,055.20 12.77 USD | ₹1,074.90 13 USD | ₹47.15B 570.5M USD | 16.60 | ₹63.72 0.77 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,410.90 17.07 USD |
-0.49
|
₹46.90B 567.37M USD | ₹36.97K 447.3 USD | ₹1,406.20 17.01 USD | ₹1,429.90 17.3 USD | ₹46.90B 567.37M USD | 25.19 | ₹56.00 0.68 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹853.00 10.32 USD |
-0.98
|
₹46.71B 565.13M USD | ₹78.40K 948.49 USD | ₹849.00 10.27 USD | ₹873.30 10.57 USD | ₹46.71B 565.13M USD | 34.87 | ₹24.46 0.3 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹679.70 8.22 USD |
+0.08
|
₹46.68B 564.7M USD | ₹23.35K 282.53 USD | ₹677.00 8.19 USD | ₹686.90 8.31 USD | ₹46.68B 564.7M USD | 0 | -₹20.51 -0.2 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹544.45 6.59 USD |
-1.17
|
₹46.30B 560.21M USD | ₹37.08K 448.58 USD | ₹543.00 6.57 USD | ₹554.85 6.71 USD | ₹46.30B 560.21M USD | 9.31 | ₹58.43 0.71 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,292.90 27.74 USD |
+0.62
|
₹45.93B 555.68M USD | ₹14.28K 172.7 USD | ₹2,263.80 27.39 USD | ₹2,312.60 27.98 USD | ₹45.93B 555.68M USD | 41.74 | ₹54.92 0.66 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,346.90 76.79 USD |
-1.1
|
₹45.62B 551.93M USD | ₹4.85K 58.68 USD | ₹6,300.00 76.22 USD | ₹6,480.00 78.4 USD | ₹45.62B 551.93M USD | 29.43 | ₹215.62 2.61 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹735.35 8.9 USD |
+0.19
|
₹45.46B 550.05M USD | ₹435.96K 5.27K USD | ₹725.85 8.78 USD | ₹748.55 9.06 USD | ₹45.46B 550.05M USD | 25.23 | ₹29.14 0.35 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,265.00 15.3 USD |
-2.18
|
₹43.89B 530.99M USD | ₹73.15K 884.93 USD | ₹1,263.60 15.29 USD | ₹1,300.90 15.74 USD | ₹43.89B 530.99M USD | 26.87 | ₹47.07 0.57 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,419.70 41.37 USD |
-1.37
|
₹42.88B 518.8M USD | ₹183.00 2.21 USD | ₹3,416.20 41.33 USD | ₹3,495.50 42.29 USD | ₹42.88B 518.8M USD | 29.01 | ₹117.88 1.43 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹262.50 3.18 USD |
+0.86
|
₹42.42B 513.16M USD | ₹98.85K 1.2K USD | ₹259.62 3.14 USD | ₹265.70 3.21 USD | ₹42.42B 513.16M USD | 29.06 | ₹9.03 0.11 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,010.60 48.52 USD |
-1.82
|
₹42.20B 510.61M USD | ₹13.73K 166.07 USD | ₹3,960.20 47.91 USD | ₹4,149.80 50.21 USD | ₹42.20B 510.61M USD | 26.60 | ₹150.74 1.82 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹623.00 7.54 USD |
+1.08
|
₹41.94B 507.37M USD | ₹44.61K 539.74 USD | ₹618.70 7.49 USD | ₹630.70 7.63 USD | ₹41.94B 507.37M USD | 29.47 | ₹21.14 0.26 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,382.10 16.72 USD |
-0.18
|
₹41.92B 507.2M USD | ₹29.90K 361.78 USD | ₹1,370.00 16.57 USD | ₹1,414.80 17.12 USD | ₹41.92B 507.2M USD | 0 | -₹22.42 -0.2 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹467.60 5.66 USD |
-1.08
|
₹41.47B 501.73M USD | ₹253.77K 3.07K USD | ₹466.25 5.64 USD | ₹489.25 5.92 USD | ₹41.47B 501.73M USD | 63.44 | ₹7.37 0.09 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹235.58 2.85 USD |
+1.03
|
₹41.21B 498.59M USD | ₹45.56K 551.14 USD | ₹233.53 2.83 USD | ₹238.14 2.88 USD | ₹41.21B 498.59M USD | 17.38 | ₹13.55 0.16 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹361.85 4.38 USD |
-1.96
|
₹40.52B 490.21M USD | ₹62.55K 756.69 USD | ₹361.20 4.37 USD | ₹373.65 4.52 USD | ₹40.52B 490.21M USD | 24.02 | ₹15.06 0.18 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,621.30 19.62 USD |
+3.5
|
₹39.61B 479.25M USD | ₹56.29K 681.04 USD | ₹1,548.00 18.73 USD | ₹1,624.50 19.65 USD | ₹39.61B 479.25M USD | 25.55 | ₹63.44 0.77 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹359.60 4.35 USD |
-0.48
|
₹39.60B 479.1M USD | ₹35.53K 429.9 USD | ₹352.25 4.26 USD | ₹368.50 4.46 USD | ₹39.60B 479.1M USD | 0 | -₹3.29 -0.03 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹431.90 5.23 USD |
-1.03
|
₹39.59B 478.97M USD | ₹72.74K 880.01 USD | ₹431.90 5.23 USD | ₹440.00 5.32 USD | ₹39.59B 478.97M USD | 8.61 | ₹50.14 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,223.10 63.19 USD |
-1.21
|
₹39.56B 478.65M USD | ₹1.08K 13.11 USD | ₹5,202.20 62.94 USD | ₹5,366.20 64.92 USD | ₹39.56B 478.65M USD | 42.95 | ₹121.60 1.47 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹996.35 12.05 USD |
-0.29
|
₹39.50B 477.85M USD | ₹60.53K 732.34 USD | ₹982.50 11.89 USD | ₹1,014.25 12.27 USD | ₹39.50B 477.85M USD | 71.21 | ₹13.99 0.17 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹236.00 2.86 USD |
-1.97
|
₹39.48B 477.63M USD | ₹201.41K 2.44K USD | ₹234.30 2.83 USD | ₹243.68 2.95 USD | ₹39.48B 477.63M USD | 14.99 | ₹15.74 0.19 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,192.00 38.62 USD |
-1
|
₹39.26B 474.97M USD | ₹14.40K 174.2 USD | ₹3,160.20 38.23 USD | ₹3,284.00 39.73 USD | ₹39.26B 474.97M USD | 44.59 | ₹71.58 0.87 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹387.05 4.68 USD |
+1.23
|
₹38.91B 470.72M USD | ₹22.74K 275.08 USD | ₹382.80 4.63 USD | ₹389.20 4.71 USD | ₹38.91B 470.72M USD | 32.22 | ₹12.01 0.15 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,491.40 54.34 USD |
-0.28
|
₹38.86B 470.18M USD | ₹2.22K 26.87 USD | ₹4,470.20 54.08 USD | ₹4,583.00 55.45 USD | ₹38.86B 470.18M USD | 37.21 | ₹120.70 1.46 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,128.60 13.65 USD |
-2.46
|
₹38.79B 469.32M USD | ₹43.33K 524.18 USD | ₹1,122.40 13.58 USD | ₹1,179.00 14.26 USD | ₹38.79B 469.32M USD | 82.68 | ₹13.65 0.17 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹503.50 6.09 USD |
-0.12
|
₹38.10B 460.92M USD | ₹21.62K 261.51 USD | ₹501.00 6.06 USD | ₹508.70 6.15 USD | ₹38.10B 460.92M USD | 9.84 | ₹51.12 0.62 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹137.10 1.66 USD |
+1.98
|
₹38.03B 460.11M USD | ₹84.37K 1.02K USD | ₹134.44 1.63 USD | ₹138.63 1.68 USD | ₹38.03B 460.11M USD | 48.27 | ₹2.84 0.03 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,297.50 27.8 USD |
+0.38
|
₹38.00B 459.72M USD | ₹1.19K 14.38 USD | ₹2,287.70 27.68 USD | ₹2,319.60 28.06 USD | ₹38.00B 459.72M USD | 33.01 | ₹69.58 0.84 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹177.53 2.15 USD |
-0.14
|
₹37.88B 458.32M USD | ₹29.42K 355.98 USD | ₹176.10 2.13 USD | ₹177.99 2.15 USD | ₹37.88B 458.32M USD | 39.45 | ₹4.50 0.05 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,471.00 17.8 USD |
+1.63
|
₹37.53B 454.06M USD | ₹46.90K 567.36 USD | ₹1,430.00 17.3 USD | ₹1,478.00 17.88 USD | ₹37.53B 454.06M USD | 14.87 | ₹98.86 1.2 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹373.00 4.51 USD |
+1.26
|
₹37.41B 452.54M USD | ₹44.48K 538.1 USD | ₹365.50 4.42 USD | ₹376.85 4.56 USD | ₹37.41B 452.54M USD | 58.19 | ₹6.41 0.08 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹322.35 3.9 USD |
-0.74
|
₹37.20B 450.02M USD | ₹26.46K 320.17 USD | ₹321.20 3.89 USD | ₹328.55 3.97 USD | ₹37.20B 450.02M USD | 0 | -₹7.89 -0.09 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹370.50 4.48 USD |
-1.8
|
₹36.76B 444.76M USD | ₹49.24K 595.75 USD | ₹369.75 4.47 USD | ₹380.35 4.6 USD | ₹36.76B 444.76M USD | 1425.00 | ₹0.26 0.003 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,220.10 14.76 USD |
-1.21
|
₹36.69B 443.89M USD | ₹13.66K 165.31 USD | ₹1,219.80 14.76 USD | ₹1,244.60 15.06 USD | ₹36.69B 443.89M USD | 35.28 | ₹34.58 0.42 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹281.59 3.41 USD |
-1.5
|
₹36.51B 441.75M USD | ₹16.21K 196.05 USD | ₹280.41 3.39 USD | ₹287.30 3.48 USD | ₹36.51B 441.75M USD | 258.33 | ₹1.09 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹978.35 11.84 USD |
-1.42
|
₹36.11B 436.92M USD | ₹12.25K 148.19 USD | ₹974.00 11.78 USD | ₹999.50 12.09 USD | ₹36.11B 436.92M USD | 30.80 | ₹31.76 0.38 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹800.00 9.68 USD |
-0.63
|
₹35.97B 435.13M USD | ₹18.52K 224.09 USD | ₹799.00 9.67 USD | ₹812.75 9.83 USD | ₹35.97B 435.13M USD | 62.11 | ₹12.88 0.16 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,448.00 17.52 USD |
-1.83
|
₹35.75B 432.54M USD | ₹9.30K 112.51 USD | ₹1,448.00 17.52 USD | ₹1,493.00 18.06 USD | ₹35.75B 432.54M USD | 38.34 | ₹37.76 0.46 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹380.05 4.6 USD |
+0.41
|
₹35.59B 430.61M USD | ₹38.24K 462.58 USD | ₹374.85 4.54 USD | ₹381.80 4.62 USD | ₹35.59B 430.61M USD | 34.02 | ₹11.17 0.14 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.40 2.41 USD |
-0.27
|
₹35.54B 430.02M USD | ₹58.90K 712.56 USD | ₹198.61 2.4 USD | ₹202.00 2.44 USD | ₹35.54B 430.02M USD | 10.71 | ₹18.61 0.23 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹812.50 9.83 USD |
-1.63
|
₹35.47B 429.11M USD | ₹65.97K 798.18 USD | ₹812.00 9.82 USD | ₹837.00 10.13 USD | ₹35.47B 429.11M USD | 13.75 | ₹59.06 0.71 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹386.20 4.67 USD |
-0.73
|
₹35.40B 428.33M USD | ₹67.95K 822.07 USD | ₹385.10 4.66 USD | ₹399.00 4.83 USD | ₹35.40B 428.33M USD | 19.27 | ₹20.04 0.24 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹155.20 1.88 USD |
+0.48
|
₹35.17B 425.54M USD | ₹50.44K 610.24 USD | ₹153.75 1.86 USD | ₹156.00 1.89 USD | ₹35.17B 425.54M USD | 26.21 | ₹5.92 0.07 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹1,120.30 13.55 USD |
-1.07
|
₹34.73B 420.22M USD | ₹129.14K 1.56K USD | ₹1,079.65 13.06 USD | ₹1,139.95 13.79 USD | ₹34.73B 420.22M USD | 43.00 | ₹26.05 0.32 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹798.20 9.66 USD |
-0.66
|
₹34.68B 419.62M USD | ₹40.96K 495.56 USD | ₹792.15 9.58 USD | ₹811.60 9.82 USD | ₹34.68B 419.62M USD | 18.09 | ₹44.11 0.53 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,276.00 27.54 USD |
+0.99
|
₹34.56B 418.17M USD | ₹38.79K 469.34 USD | ₹2,230.30 26.98 USD | ₹2,330.00 28.19 USD | ₹34.56B 418.17M USD | 64.33 | ₹35.38 0.43 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹547.55 6.62 USD |
+1.55
|
₹34.44B 416.71M USD | ₹169.28K 2.05K USD | ₹531.00 6.42 USD | ₹562.00 6.8 USD | ₹34.44B 416.71M USD | 45.47 | ₹12.04 0.15 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,046.50 24.76 USD |
+0.52
|
₹34.39B 416.04M USD | ₹77.71K 940.13 USD | ₹2,022.00 24.46 USD | ₹2,067.20 25.01 USD | ₹34.39B 416.04M USD | 38.81 | ₹52.73 0.64 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹374.90 4.54 USD |
+0.66
|
₹34.22B 413.97M USD | ₹67.62K 818.05 USD | ₹371.35 4.49 USD | ₹377.40 4.57 USD | ₹34.22B 413.97M USD | 17.56 | ₹21.34 0.26 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹442.00 5.35 USD |
-0.85
|
₹33.92B 410.37M USD | ₹4.77K 57.75 USD | ₹442.00 5.35 USD | ₹452.95 5.48 USD | ₹33.92B 410.37M USD | 44.24 | ₹9.99 0.12 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹306.35 3.71 USD |
-1.27
|
₹33.66B 407.19M USD | ₹55.59K 672.53 USD | ₹305.30 3.69 USD | ₹315.25 3.81 USD | ₹33.66B 407.19M USD | 37.40 | ₹8.19 0.1 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹506.00 6.12 USD |
+2.09
|
₹33.42B 404.34M USD | ₹31.76K 384.26 USD | ₹493.55 5.97 USD | ₹506.55 6.13 USD | ₹33.42B 404.34M USD | 22.19 | ₹22.80 0.28 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹530.25 6.42 USD |
-0.58
|
₹33.41B 404.17M USD | ₹33.74K 408.17 USD | ₹530.25 6.42 USD | ₹538.95 6.52 USD | ₹33.41B 404.17M USD | 13.98 | ₹37.92 0.46 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹373.75 4.52 USD |
-0.28
|
₹33.14B 400.99M USD | ₹10.05K 121.61 USD | ₹371.00 4.49 USD | ₹377.75 4.57 USD | ₹33.14B 400.99M USD | 63.88 | ₹5.85 0.07 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹71.16 0.86 USD |
-2.32
|
₹32.26B 390.35M USD | ₹193.78K 2.34K USD | ₹69.84 0.84 USD | ₹73.86 0.89 USD | ₹32.26B 390.35M USD | 19.65 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,365.80 16.52 USD |
+1.4
|
₹32.06B 387.82M USD | ₹33.17K 401.34 USD | ₹1,322.00 15.99 USD | ₹1,397.50 16.91 USD | ₹32.06B 387.82M USD | 160.87 | ₹8.49 0.1 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,835.00 34.3 USD |
-0.76
|
₹32.04B 387.68M USD | ₹8.82K 106.72 USD | ₹2,822.00 34.14 USD | ₹2,876.90 34.81 USD | ₹32.04B 387.68M USD | 26.67 | ₹106.27 1.29 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,150.00 50.21 USD |
+0.02
|
₹31.78B 384.45M USD | ₹1.34K 16.18 USD | ₹4,121.00 49.86 USD | ₹4,215.90 51.01 USD | ₹31.78B 384.45M USD | 44.70 | ₹92.84 1.12 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,005.90 12.17 USD |
-3.11
|
₹31.58B 382.04M USD | ₹188.46K 2.28K USD | ₹1,000.55 12.1 USD | ₹1,054.70 12.76 USD | ₹31.58B 382.04M USD | 70.19 | ₹14.33 0.17 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹310.05 3.75 USD |
+0.93
|
₹31.38B 379.61M USD | ₹420.87K 5.09K USD | ₹307.35 3.72 USD | ₹319.70 3.87 USD | ₹31.38B 379.61M USD | 36.17 | ₹8.57 0.1 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹494.50 5.98 USD |
+0.33
|
₹31.36B 379.43M USD | ₹19.53K 236.27 USD | ₹491.30 5.94 USD | ₹497.80 6.02 USD | ₹31.36B 379.43M USD | 38.60 | ₹12.81 0.15 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.50 1.71 USD |
+0.34
|
₹31.30B 378.7M USD | ₹85.85K 1.04K USD | ₹141.02 1.71 USD | ₹143.30 1.73 USD | ₹31.30B 378.7M USD | 8.83 | ₹16.01 0.19 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹306.15 3.7 USD |
-1.03
|
₹31.14B 376.79M USD | ₹16.94K 204.99 USD | ₹305.05 3.69 USD | ₹314.55 3.81 USD | ₹31.14B 376.79M USD | 3401.66 | ₹0.09 0.001 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,925.00 35.39 USD |
+0.68
|
₹31.06B 375.82M USD | ₹33.02K 399.49 USD | ₹2,913.80 35.25 USD | ₹3,050.50 36.91 USD | ₹31.06B 375.82M USD | 33.44 | ₹87.45 1.06 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹500.80 6.06 USD |
-1.08
|
₹30.86B 373.38M USD | ₹13.14K 159.02 USD | ₹500.00 6.05 USD | ₹512.00 6.19 USD | ₹30.86B 373.38M USD | 21.74 | ₹23.03 0.28 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹427.10 5.17 USD |
-1.42
|
₹30.84B 373.13M USD | ₹19.84K 239.98 USD | ₹425.00 5.14 USD | ₹435.55 5.27 USD | ₹30.84B 373.13M USD | 9.73 | ₹43.89 0.53 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹332.20 4.02 USD |
+3.55
|
₹30.83B 372.95M USD | ₹2.07M 25.1K USD | ₹322.40 3.9 USD | ₹352.50 4.26 USD | ₹30.83B 372.95M USD | 20.46 | ₹16.23 0.2 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹180.18 2.18 USD |
-0.9
|
₹30.81B 372.77M USD | ₹25.51K 308.58 USD | ₹180.00 2.18 USD | ₹183.16 2.22 USD | ₹30.81B 372.77M USD | 11.13 | ₹16.18 0.2 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,814.80 21.96 USD |
-0.04
|
₹30.81B 372.72M USD | ₹2.74K 33.11 USD | ₹1,810.20 21.9 USD | ₹1,837.00 22.22 USD | ₹30.81B 372.72M USD | 17.78 | ₹102.04 1.23 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹546.50 6.61 USD |
-3.67
|
₹30.72B 371.71M USD | ₹101.66K 1.23K USD | ₹543.00 6.57 USD | ₹571.40 6.91 USD | ₹30.72B 371.71M USD | 17.29 | ₹31.60 0.38 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹660.85 8 USD |
-2.44
|
₹30.45B 368.41M USD | ₹37.64K 455.36 USD | ₹659.40 7.98 USD | ₹683.40 8.27 USD | ₹30.45B 368.41M USD | 0 | -₹4.88 -0.05 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹350.65 4.24 USD |
+15.29
|
₹30.45B 368.41M USD | ₹19.19M 232.2K USD | ₹313.00 3.79 USD | ₹356.00 4.31 USD | ₹30.45B 368.41M USD | 16.77 | ₹20.90 0.25 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹544.25 6.58 USD |
+1.26
|
₹30.15B 364.73M USD | ₹60.12K 727.34 USD | ₹532.00 6.44 USD | ₹544.80 6.59 USD | ₹30.15B 364.73M USD | 20.20 | ₹26.93 0.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||