結果ページ9 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ICRA Limited
ICRA.NS
IN
|
₹5,378.00 65.06 USD |
+1.35
|
₹51.90B 627.85M USD | ₹11.68K 141.31 USD | ₹5,237.50 63.37 USD | ₹5,430.00 65.69 USD | ₹51.90B 627.85M USD | 28.54 | ₹188.38 2.28 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,605.80 19.43 USD |
+0.88
|
₹51.22B 619.68M USD | ₹26.12K 315.95 USD | ₹1,575.00 19.05 USD | ₹1,620.40 19.6 USD | ₹51.22B 619.68M USD | 16.07 | ₹99.90 1.21 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹191.84 2.32 USD |
-6.02
|
₹51.15B 618.78M USD | ₹1.83M 22.15K USD | ₹189.00 2.29 USD | ₹210.00 2.54 USD | ₹51.15B 618.78M USD | 34.44 | ₹5.57 0.07 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,254.60 15.18 USD |
-0.14
|
₹50.83B 615.02M USD | ₹9.04K 109.31 USD | ₹1,251.20 15.14 USD | ₹1,268.00 15.34 USD | ₹50.83B 615.02M USD | 35.41 | ₹35.43 0.43 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,667.00 20.17 USD |
-0.68
|
₹50.11B 606.26M USD | ₹10.30K 124.58 USD | ₹1,661.60 20.1 USD | ₹1,682.40 20.35 USD | ₹50.11B 606.26M USD | 29.29 | ₹56.90 0.69 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,345.50 64.67 USD |
+4.46
|
₹49.97B 604.53M USD | ₹20.42K 247.1 USD | ₹5,095.00 61.64 USD | ₹5,410.00 65.45 USD | ₹49.97B 604.53M USD | 28.93 | ₹184.72 2.23 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹568.25 6.87 USD |
-0.74
|
₹49.79B 602.42M USD | ₹43.52K 526.52 USD | ₹567.35 6.86 USD | ₹580.00 7.02 USD | ₹49.79B 602.42M USD | 33.19 | ₹17.12 0.21 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,592.00 19.26 USD |
-0.54
|
₹49.35B 597.09M USD | ₹8.03K 97.1 USD | ₹1,590.10 19.24 USD | ₹1,617.80 19.57 USD | ₹49.35B 597.09M USD | 12.29 | ₹129.49 1.57 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹892.35 10.8 USD |
-0.98
|
₹49.27B 596.08M USD | ₹52.14K 630.76 USD | ₹890.65 10.78 USD | ₹909.95 11.01 USD | ₹49.27B 596.08M USD | 23.13 | ₹38.57 0.47 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹968.30 11.71 USD |
-2.58
|
₹49.11B 594.17M USD | ₹29.60K 358.05 USD | ₹961.05 11.63 USD | ₹993.95 12.03 USD | ₹49.11B 594.17M USD | 238.49 | ₹4.06 0.05 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,029.25 12.45 USD |
+0.14
|
₹49.07B 593.67M USD | ₹80.28K 971.29 USD | ₹1,025.00 12.4 USD | ₹1,066.00 12.9 USD | ₹49.07B 593.67M USD | 33.94 | ₹30.32 0.37 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹847.00 10.25 USD |
+0.02
|
₹48.62B 588.27M USD | ₹26.86K 324.95 USD | ₹845.25 10.23 USD | ₹864.90 10.46 USD | ₹48.62B 588.27M USD | 14.41 | ₹58.77 0.71 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,385.10 53.05 USD |
<0.01
|
₹48.55B 587.41M USD | ₹1.37K 16.57 USD | ₹4,317.60 52.24 USD | ₹4,417.00 53.44 USD | ₹48.55B 587.41M USD | 156.27 | ₹28.06 0.34 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,950.00 47.79 USD |
+0.07
|
₹47.99B 580.62M USD | ₹3.49K 42.21 USD | ₹3,929.00 47.53 USD | ₹3,970.00 48.03 USD | ₹47.99B 580.62M USD | 24.47 | ₹161.39 1.95 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹802.10 9.7 USD |
-0.62
|
₹47.41B 573.57M USD | ₹17.41K 210.6 USD | ₹802.05 9.7 USD | ₹820.00 9.92 USD | ₹47.41B 573.57M USD | 24.41 | ₹32.85 0.4 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹924.35 11.18 USD |
+0.11
|
₹47.18B 570.79M USD | ₹84.34K 1.02K USD | ₹921.00 11.14 USD | ₹942.00 11.4 USD | ₹47.18B 570.79M USD | 16.22 | ₹56.97 0.69 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,055.70 12.77 USD |
-0.59
|
₹47.06B 569.36M USD | ₹5.92K 71.67 USD | ₹1,055.20 12.77 USD | ₹1,074.90 13 USD | ₹47.06B 569.36M USD | 16.56 | ₹63.72 0.77 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,412.30 17.09 USD |
-0.39
|
₹46.94B 567.93M USD | ₹34.07K 412.15 USD | ₹1,406.20 17.01 USD | ₹1,429.90 17.3 USD | ₹46.94B 567.93M USD | 25.21 | ₹56.00 0.68 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹854.20 10.33 USD |
-0.84
|
₹46.78B 565.92M USD | ₹61.23K 740.77 USD | ₹853.00 10.32 USD | ₹873.30 10.57 USD | ₹46.78B 565.92M USD | 34.92 | ₹24.46 0.3 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹679.55 8.22 USD |
+0.06
|
₹46.67B 564.58M USD | ₹18.87K 228.34 USD | ₹679.55 8.22 USD | ₹686.90 8.31 USD | ₹46.67B 564.58M USD | 0 | -₹20.51 -0.2 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹544.25 6.58 USD |
-1.21
|
₹46.29B 560.01M USD | ₹34.61K 418.74 USD | ₹543.00 6.57 USD | ₹554.85 6.71 USD | ₹46.29B 560.01M USD | 9.31 | ₹58.43 0.71 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,299.00 27.81 USD |
+0.89
|
₹46.05B 557.16M USD | ₹12.59K 152.31 USD | ₹2,263.80 27.39 USD | ₹2,312.60 27.98 USD | ₹46.05B 557.16M USD | 41.86 | ₹54.92 0.66 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹737.50 8.92 USD |
+0.48
|
₹45.60B 551.66M USD | ₹413.85K 5.01K USD | ₹725.85 8.78 USD | ₹748.55 9.06 USD | ₹45.60B 551.66M USD | 25.30 | ₹29.14 0.35 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,320.00 76.46 USD |
-1.51
|
₹45.43B 549.59M USD | ₹3.89K 47.09 USD | ₹6,320.00 76.46 USD | ₹6,480.00 78.4 USD | ₹45.43B 549.59M USD | 29.31 | ₹215.62 2.61 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,283.50 15.53 USD |
-0.75
|
₹44.53B 538.76M USD | ₹61.65K 745.86 USD | ₹1,266.10 15.32 USD | ₹1,300.90 15.74 USD | ₹44.53B 538.76M USD | 27.26 | ₹47.07 0.57 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,420.00 41.38 USD |
-1.36
|
₹42.89B 518.85M USD | ₹165.00 2 USD | ₹3,419.80 41.37 USD | ₹3,495.50 42.29 USD | ₹42.89B 518.85M USD | 28.96 | ₹118.09 1.43 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹264.30 3.2 USD |
+1.56
|
₹42.71B 516.68M USD | ₹87.00K 1.05K USD | ₹259.62 3.14 USD | ₹265.70 3.21 USD | ₹42.71B 516.68M USD | 29.26 | ₹9.03 0.11 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,023.80 48.68 USD |
-1.5
|
₹42.34B 512.29M USD | ₹12.90K 156.01 USD | ₹3,980.20 48.15 USD | ₹4,149.80 50.21 USD | ₹42.34B 512.29M USD | 26.68 | ₹150.79 1.82 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹622.60 7.53 USD |
+1.01
|
₹41.91B 507.05M USD | ₹41.51K 502.19 USD | ₹618.70 7.49 USD | ₹630.70 7.63 USD | ₹41.91B 507.05M USD | 29.45 | ₹21.14 0.26 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,378.60 16.68 USD |
-0.43
|
₹41.82B 505.91M USD | ₹29.03K 351.24 USD | ₹1,370.00 16.57 USD | ₹1,414.80 17.12 USD | ₹41.82B 505.91M USD | 0 | -₹22.42 -0.2 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹468.25 5.67 USD |
-0.94
|
₹41.53B 502.43M USD | ₹235.62K 2.85K USD | ₹467.90 5.66 USD | ₹489.25 5.92 USD | ₹41.53B 502.43M USD | 63.53 | ₹7.37 0.09 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹235.23 2.85 USD |
+0.88
|
₹41.15B 497.85M USD | ₹43.48K 526.07 USD | ₹233.53 2.83 USD | ₹238.14 2.88 USD | ₹41.15B 497.85M USD | 17.36 | ₹13.55 0.16 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹363.20 4.39 USD |
-1.6
|
₹40.67B 492.04M USD | ₹55.50K 671.45 USD | ₹362.60 4.39 USD | ₹373.65 4.52 USD | ₹40.67B 492.04M USD | 24.11 | ₹15.06 0.18 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹432.65 5.23 USD |
-0.86
|
₹39.66B 479.8M USD | ₹56.24K 680.37 USD | ₹432.00 5.23 USD | ₹440.00 5.32 USD | ₹39.66B 479.8M USD | 8.62 | ₹50.14 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,209.40 63.03 USD |
-1.47
|
₹39.46B 477.39M USD | ₹874.00 10.57 USD | ₹5,202.20 62.94 USD | ₹5,366.20 64.92 USD | ₹39.46B 477.39M USD | 42.84 | ₹121.60 1.47 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹994.80 12.04 USD |
-0.45
|
₹39.44B 477.11M USD | ₹58.16K 703.69 USD | ₹982.50 11.89 USD | ₹1,014.25 12.27 USD | ₹39.44B 477.11M USD | 71.10 | ₹13.99 0.17 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹235.25 2.85 USD |
-2.28
|
₹39.35B 476.12M USD | ₹162.49K 1.97K USD | ₹234.40 2.84 USD | ₹243.68 2.95 USD | ₹39.35B 476.12M USD | 14.94 | ₹15.74 0.19 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,608.00 19.45 USD |
+2.65
|
₹39.29B 475.32M USD | ₹46.56K 563.26 USD | ₹1,548.00 18.73 USD | ₹1,615.00 19.54 USD | ₹39.29B 475.32M USD | 25.34 | ₹63.44 0.77 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,177.30 38.44 USD |
-1.46
|
₹39.08B 472.78M USD | ₹12.93K 156.41 USD | ₹3,160.20 38.23 USD | ₹3,284.00 39.73 USD | ₹39.08B 472.78M USD | 44.38 | ₹71.58 0.87 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,132.20 13.7 USD |
-2.15
|
₹38.92B 470.82M USD | ₹39.68K 480.1 USD | ₹1,122.40 13.58 USD | ₹1,179.00 14.26 USD | ₹38.92B 470.82M USD | 82.94 | ₹13.65 0.17 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹386.50 4.68 USD |
+1.09
|
₹38.85B 470.05M USD | ₹22.17K 268.17 USD | ₹382.80 4.63 USD | ₹389.20 4.71 USD | ₹38.85B 470.05M USD | 32.18 | ₹12.01 0.15 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹352.65 4.27 USD |
-2.41
|
₹38.84B 469.84M USD | ₹30.10K 364.1 USD | ₹352.50 4.26 USD | ₹368.50 4.46 USD | ₹38.84B 469.84M USD | 0 | -₹3.29 -0.03 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,485.80 54.27 USD |
-0.4
|
₹38.81B 469.59M USD | ₹2.02K 24.43 USD | ₹4,470.20 54.08 USD | ₹4,583.00 55.45 USD | ₹38.81B 469.59M USD | 37.16 | ₹120.70 1.46 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹505.00 6.11 USD |
+0.18
|
₹38.21B 462.29M USD | ₹20.77K 251.22 USD | ₹501.00 6.06 USD | ₹508.70 6.15 USD | ₹38.21B 462.29M USD | 9.87 | ₹51.12 0.62 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,293.70 27.75 USD |
+0.22
|
₹37.94B 458.96M USD | ₹1.18K 14.23 USD | ₹2,287.70 27.68 USD | ₹2,319.60 28.06 USD | ₹37.94B 458.96M USD | 32.96 | ₹69.58 0.84 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹136.42 1.65 USD |
+1.47
|
₹37.84B 457.83M USD | ₹74.22K 897.94 USD | ₹134.44 1.63 USD | ₹138.63 1.68 USD | ₹37.84B 457.83M USD | 48.03 | ₹2.84 0.03 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹177.03 2.14 USD |
-0.42
|
₹37.78B 457.03M USD | ₹24.31K 294.15 USD | ₹176.10 2.13 USD | ₹177.99 2.15 USD | ₹37.78B 457.03M USD | 39.34 | ₹4.50 0.05 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹322.25 3.9 USD |
-0.77
|
₹37.19B 449.88M USD | ₹23.30K 281.94 USD | ₹322.05 3.9 USD | ₹328.55 3.97 USD | ₹37.19B 449.88M USD | 0 | -₹7.89 -0.09 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹369.80 4.47 USD |
+0.39
|
₹37.08B 448.66M USD | ₹37.65K 455.48 USD | ₹365.50 4.42 USD | ₹376.85 4.56 USD | ₹37.08B 448.66M USD | 57.69 | ₹6.41 0.08 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹371.15 4.49 USD |
-1.63
|
₹36.83B 445.54M USD | ₹44.96K 543.93 USD | ₹370.30 4.48 USD | ₹380.35 4.6 USD | ₹36.83B 445.54M USD | 1427.50 | ₹0.26 0.003 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,222.70 14.79 USD |
-1
|
₹36.77B 444.84M USD | ₹13.09K 158.31 USD | ₹1,219.80 14.76 USD | ₹1,244.60 15.06 USD | ₹36.77B 444.84M USD | 35.35 | ₹34.58 0.42 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,439.40 17.41 USD |
-0.55
|
₹36.72B 444.31M USD | ₹30.03K 363.36 USD | ₹1,430.00 17.3 USD | ₹1,471.50 17.8 USD | ₹36.72B 444.31M USD | 14.55 | ₹98.86 1.2 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹282.78 3.42 USD |
-1.08
|
₹36.67B 443.62M USD | ₹13.13K 158.89 USD | ₹281.41 3.4 USD | ₹287.30 3.48 USD | ₹36.67B 443.62M USD | 259.43 | ₹1.09 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹979.55 11.85 USD |
-1.3
|
₹36.16B 437.46M USD | ₹10.01K 121.08 USD | ₹975.75 11.8 USD | ₹999.50 12.09 USD | ₹36.16B 437.46M USD | 30.84 | ₹31.76 0.38 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹802.60 9.71 USD |
-0.3
|
₹36.08B 436.54M USD | ₹17.07K 206.49 USD | ₹802.60 9.71 USD | ₹812.75 9.83 USD | ₹36.08B 436.54M USD | 62.31 | ₹12.88 0.16 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,454.00 17.59 USD |
-1.42
|
₹35.90B 434.34M USD | ₹8.04K 97.26 USD | ₹1,454.00 17.59 USD | ₹1,493.00 18.06 USD | ₹35.90B 434.34M USD | 38.50 | ₹37.76 0.46 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹819.00 9.91 USD |
-0.85
|
₹35.75B 432.54M USD | ₹50.78K 614.39 USD | ₹815.00 9.86 USD | ₹837.00 10.13 USD | ₹35.75B 432.54M USD | 13.86 | ₹59.06 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.87 2.42 USD |
-0.03
|
₹35.63B 431.04M USD | ₹57.03K 689.92 USD | ₹198.61 2.4 USD | ₹202.00 2.44 USD | ₹35.63B 431.04M USD | 10.73 | ₹18.61 0.23 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹380.05 4.6 USD |
+0.41
|
₹35.59B 430.61M USD | ₹38.24K 462.58 USD | ₹374.85 4.54 USD | ₹381.80 4.62 USD | ₹35.59B 430.61M USD | 34.02 | ₹11.17 0.14 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹386.40 4.67 USD |
-0.68
|
₹35.42B 428.55M USD | ₹59.49K 719.77 USD | ₹385.10 4.66 USD | ₹399.00 4.83 USD | ₹35.42B 428.55M USD | 19.28 | ₹20.04 0.24 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹154.27 1.87 USD |
-0.12
|
₹34.96B 422.99M USD | ₹26.47K 320.23 USD | ₹153.75 1.86 USD | ₹154.94 1.87 USD | ₹34.96B 422.99M USD | 26.05 | ₹5.92 0.07 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹798.80 9.66 USD |
-0.59
|
₹34.71B 419.93M USD | ₹38.39K 464.44 USD | ₹792.15 9.58 USD | ₹811.60 9.82 USD | ₹34.71B 419.93M USD | 18.10 | ₹44.11 0.53 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹1,117.30 13.52 USD |
-1.33
|
₹34.64B 419.1M USD | ₹123.14K 1.49K USD | ₹1,079.65 13.06 USD | ₹1,139.95 13.79 USD | ₹34.64B 419.1M USD | 42.89 | ₹26.05 0.32 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹546.70 6.61 USD |
+1.39
|
₹34.39B 416.06M USD | ₹161.93K 1.96K USD | ₹531.00 6.42 USD | ₹562.00 6.8 USD | ₹34.39B 416.06M USD | 45.40 | ₹12.04 0.15 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹376.70 4.56 USD |
+1.14
|
₹34.38B 415.96M USD | ₹50.93K 616.2 USD | ₹371.35 4.49 USD | ₹377.00 4.56 USD | ₹34.38B 415.96M USD | 17.65 | ₹21.34 0.26 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,042.00 24.7 USD |
+0.29
|
₹34.31B 415.13M USD | ₹73.24K 886.06 USD | ₹2,022.00 24.46 USD | ₹2,067.20 25.01 USD | ₹34.31B 415.13M USD | 38.72 | ₹52.73 0.64 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹446.90 5.41 USD |
+0.25
|
₹34.30B 414.92M USD | ₹3.21K 38.81 USD | ₹444.10 5.37 USD | ₹452.95 5.48 USD | ₹34.30B 414.92M USD | 44.73 | ₹9.99 0.12 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,250.90 27.23 USD |
-0.12
|
₹34.18B 413.56M USD | ₹34.13K 412.89 USD | ₹2,230.30 26.98 USD | ₹2,330.00 28.19 USD | ₹34.18B 413.56M USD | 63.62 | ₹35.38 0.43 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹306.60 3.71 USD |
-1.19
|
₹33.68B 407.52M USD | ₹49.11K 594.1 USD | ₹305.30 3.69 USD | ₹315.25 3.81 USD | ₹33.68B 407.52M USD | 37.43 | ₹8.19 0.1 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹530.80 6.42 USD |
-0.48
|
₹33.44B 404.59M USD | ₹30.53K 369.33 USD | ₹530.45 6.42 USD | ₹538.95 6.52 USD | ₹33.44B 404.59M USD | 13.99 | ₹37.92 0.46 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹503.10 6.09 USD |
+1.5
|
₹33.23B 402.02M USD | ₹24.40K 295.22 USD | ₹493.55 5.97 USD | ₹506.00 6.12 USD | ₹33.23B 402.02M USD | 22.06 | ₹22.80 0.28 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹372.55 4.51 USD |
-0.6
|
₹33.04B 399.7M USD | ₹8.60K 103.99 USD | ₹371.10 4.49 USD | ₹377.75 4.57 USD | ₹33.04B 399.7M USD | 63.68 | ₹5.85 0.07 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹71.09 0.86 USD |
-2.41
|
₹32.23B 389.97M USD | ₹167.89K 2.03K USD | ₹69.84 0.84 USD | ₹73.86 0.89 USD | ₹32.23B 389.97M USD | 19.63 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,370.00 16.57 USD |
+1.71
|
₹32.15B 389.02M USD | ₹31.35K 379.26 USD | ₹1,322.00 15.99 USD | ₹1,397.50 16.91 USD | ₹32.15B 389.02M USD | 161.36 | ₹8.49 0.1 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,830.70 34.25 USD |
-0.91
|
₹32.00B 387.1M USD | ₹8.21K 99.33 USD | ₹2,822.00 34.14 USD | ₹2,876.90 34.81 USD | ₹32.00B 387.1M USD | 26.63 | ₹106.27 1.29 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,011.05 12.23 USD |
-2.61
|
₹31.74B 383.99M USD | ₹162.48K 1.97K USD | ₹1,010.90 12.23 USD | ₹1,054.70 12.76 USD | ₹31.74B 383.99M USD | 70.55 | ₹14.33 0.17 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,135.00 50.03 USD |
-0.34
|
₹31.66B 383.06M USD | ₹1.19K 14.42 USD | ₹4,121.00 49.86 USD | ₹4,215.90 51.01 USD | ₹31.66B 383.06M USD | 44.53 | ₹92.84 1.12 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,964.70 35.87 USD |
+2.04
|
₹31.49B 380.92M USD | ₹32.38K 391.73 USD | ₹2,950.00 35.69 USD | ₹3,050.50 36.91 USD | ₹31.49B 380.92M USD | 33.90 | ₹87.45 1.06 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹311.00 3.76 USD |
+1.24
|
₹31.47B 380.77M USD | ₹405.04K 4.9K USD | ₹307.35 3.72 USD | ₹319.70 3.87 USD | ₹31.47B 380.77M USD | 36.28 | ₹8.57 0.1 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹495.40 5.99 USD |
+0.52
|
₹31.42B 380.13M USD | ₹17.12K 207.06 USD | ₹491.30 5.94 USD | ₹497.80 6.02 USD | ₹31.42B 380.13M USD | 38.67 | ₹12.81 0.15 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.55 1.71 USD |
+0.38
|
₹31.31B 378.83M USD | ₹77.94K 942.91 USD | ₹141.02 1.71 USD | ₹143.30 1.73 USD | ₹31.31B 378.83M USD | 8.84 | ₹16.01 0.19 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹306.95 3.71 USD |
-0.77
|
₹31.23B 377.77M USD | ₹15.36K 185.84 USD | ₹306.15 3.7 USD | ₹314.55 3.81 USD | ₹31.23B 377.77M USD | 3410.55 | ₹0.09 0.001 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹334.20 4.04 USD |
+4.18
|
₹31.01B 375.2M USD | ₹1.93M 23.31K USD | ₹322.40 3.9 USD | ₹352.50 4.26 USD | ₹31.01B 375.2M USD | 20.59 | ₹16.23 0.2 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹429.00 5.19 USD |
-0.98
|
₹30.98B 374.79M USD | ₹13.08K 158.23 USD | ₹428.10 5.18 USD | ₹435.55 5.27 USD | ₹30.98B 374.79M USD | 9.77 | ₹43.89 0.53 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹502.00 6.07 USD |
-0.84
|
₹30.94B 374.27M USD | ₹8.80K 106.4 USD | ₹502.00 6.07 USD | ₹512.00 6.19 USD | ₹30.94B 374.27M USD | 21.79 | ₹23.03 0.28 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹180.53 2.18 USD |
-0.7
|
₹30.87B 373.49M USD | ₹16.83K 203.64 USD | ₹180.30 2.18 USD | ₹183.16 2.22 USD | ₹30.87B 373.49M USD | 11.15 | ₹16.18 0.2 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,817.80 21.99 USD |
+0.12
|
₹30.86B 373.33M USD | ₹2.39K 28.96 USD | ₹1,814.80 21.96 USD | ₹1,837.00 22.22 USD | ₹30.86B 373.33M USD | 17.81 | ₹102.04 1.23 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹548.45 6.64 USD |
-3.32
|
₹30.83B 373.04M USD | ₹83.38K 1.01K USD | ₹545.20 6.6 USD | ₹571.40 6.91 USD | ₹30.83B 373.04M USD | 17.35 | ₹31.60 0.38 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹664.25 8.04 USD |
-1.93
|
₹30.61B 370.3M USD | ₹29.33K 354.87 USD | ₹664.25 8.04 USD | ₹683.40 8.27 USD | ₹30.61B 370.3M USD | 0 | -₹4.88 -0.05 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹349.00 4.22 USD |
+14.76
|
₹30.31B 366.67M USD | ₹14.85M 179.64K USD | ₹313.00 3.79 USD | ₹351.05 4.25 USD | ₹30.31B 366.67M USD | 16.69 | ₹20.90 0.25 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹541.95 6.56 USD |
+0.84
|
₹30.02B 363.19M USD | ₹56.57K 684.41 USD | ₹532.00 6.44 USD | ₹544.80 6.59 USD | ₹30.02B 363.19M USD | 20.12 | ₹26.93 0.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||