$2.21T
時価総額合計
$99.72B
総出来高
BTC 56.07%     ETH 9.04%
占有率

結果ページ9 国:インド 取引所:NSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
NSE (1805)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in ICRA Limited ICRA.NS IN ₹5,379.50 65.08 USD
+1.38
₹51.91B 628.02M USD ₹12.05K 145.78 USD ₹5,237.50 63.37 USD ₹5,430.00 65.69 USD ₹51.91B 628.02M USD 28.55 ₹188.38 2.28 USD
in IFB Industries Limited IFBIND.NS IN ₹1,261.50 15.26 USD
+0.41
₹51.11B 618.4M USD ₹10.94K 132.4 USD ₹1,251.20 15.14 USD ₹1,268.00 15.34 USD ₹51.11B 618.4M USD 35.60 ₹35.43 0.43 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS IN ₹1,600.60 19.36 USD
+0.55
₹51.05B 617.67M USD ₹26.59K 321.65 USD ₹1,575.00 19.05 USD ₹1,620.40 19.6 USD ₹51.05B 617.67M USD 16.02 ₹99.90 1.21 USD
in Responsive Industries Limited RESPONIND.NS IN ₹190.70 2.31 USD
-6.58
₹50.84B 615.11M USD ₹1.85M 22.33K USD ₹189.00 2.29 USD ₹210.00 2.54 USD ₹50.84B 615.11M USD 34.23 ₹5.57 0.07 USD
in Madhya Bharat Agro Products Limited MBAPL.NS IN ₹579.10 7.01 USD
+1.15
₹50.74B 613.93M USD ₹66.49K 804.36 USD ₹567.35 6.86 USD ₹583.00 7.05 USD ₹50.74B 613.93M USD 33.82 ₹17.12 0.21 USD
Lumax Industries Limited Lumax Industries Limited LUMAXIND.NS IN ₹5,344.00 64.65 USD
+4.44
₹49.95B 604.36M USD ₹21.13K 255.59 USD ₹5,095.00 61.64 USD ₹5,410.00 65.45 USD ₹49.95B 604.36M USD 28.93 ₹184.72 2.23 USD
in CARE Ratings Limited CARERATING.NS IN ₹1,661.20 20.1 USD
-1.03
₹49.94B 604.15M USD ₹12.83K 155.2 USD ₹1,661.20 20.1 USD ₹1,682.40 20.35 USD ₹49.94B 604.15M USD 29.19 ₹56.90 0.69 USD
in Mastek Limited MASTEK.NS IN ₹1,593.00 19.27 USD
-0.47
₹49.38B 597.47M USD ₹9.34K 113.05 USD ₹1,590.00 19.24 USD ₹1,617.80 19.57 USD ₹49.38B 597.47M USD 12.30 ₹129.49 1.57 USD
in Indiabulls Limited YAARI.NS IN ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
in Aurionpro Solutions Limited AURIONPRO.NS IN ₹891.50 10.79 USD
-1.07
₹49.22B 595.51M USD ₹56.16K 679.48 USD ₹890.65 10.78 USD ₹909.95 11.01 USD ₹49.22B 595.51M USD 23.11 ₹38.57 0.47 USD
in Orchid Pharma Limited ORCHPHARMA.NS IN ₹966.95 11.7 USD
-2.72
₹49.04B 593.34M USD ₹32.27K 390.41 USD ₹961.05 11.63 USD ₹993.95 12.03 USD ₹49.04B 593.34M USD 236.99 ₹4.08 0.05 USD
in Indigo Paints Limited INDIGOPNTS.NS IN ₹1,027.75 12.43 USD
<0.01
₹49.00B 592.8M USD ₹87.66K 1.06K USD ₹1,025.00 12.4 USD ₹1,066.00 12.9 USD ₹49.00B 592.8M USD 33.89 ₹30.32 0.37 USD
in Sharda Motor Industries Limited SHARDAMOTR.NS IN ₹849.00 10.27 USD
+0.25
₹48.74B 589.66M USD ₹29.16K 352.8 USD ₹845.00 10.22 USD ₹864.90 10.46 USD ₹48.74B 589.66M USD 14.44 ₹58.77 0.71 USD
in Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹4,375.00 52.93 USD
-0.23
₹48.44B 586.06M USD ₹1.51K 18.3 USD ₹4,317.60 52.24 USD ₹4,417.00 53.44 USD ₹48.44B 586.06M USD 155.91 ₹28.06 0.34 USD
in Swaraj Engines Limited SWARAJENG.NS IN ₹3,955.20 47.85 USD
+0.2
₹48.06B 581.39M USD ₹5.12K 61.88 USD ₹3,929.00 47.53 USD ₹3,970.00 48.03 USD ₹48.06B 581.39M USD 24.50 ₹161.39 1.95 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹811.65 9.82 USD
+0.56
₹47.97B 580.4M USD ₹30.83K 373.03 USD ₹801.05 9.69 USD ₹820.00 9.92 USD ₹47.97B 580.4M USD 24.70 ₹32.85 0.4 USD
in Kaveri Seed Company Limited KSCL.NS IN ₹925.15 11.19 USD
+0.19
₹47.22B 571.29M USD ₹89.68K 1.09K USD ₹921.00 11.14 USD ₹942.00 11.4 USD ₹47.22B 571.29M USD 16.23 ₹56.97 0.69 USD
in Dhanuka Agritech Limited DHANUKA.NS IN ₹1,057.80 12.8 USD
-0.4
₹47.15B 570.5M USD ₹6.32K 76.46 USD ₹1,055.20 12.77 USD ₹1,074.90 13 USD ₹47.15B 570.5M USD 16.60 ₹63.72 0.77 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,410.90 17.07 USD
-0.49
₹46.90B 567.37M USD ₹36.97K 447.3 USD ₹1,406.20 17.01 USD ₹1,429.90 17.3 USD ₹46.90B 567.37M USD 25.19 ₹56.00 0.68 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹853.00 10.32 USD
-0.98
₹46.71B 565.13M USD ₹78.40K 948.49 USD ₹849.00 10.27 USD ₹873.30 10.57 USD ₹46.71B 565.13M USD 34.87 ₹24.46 0.3 USD
in Symphony Limited SYMPHONY.NS IN ₹679.70 8.22 USD
+0.08
₹46.68B 564.7M USD ₹23.35K 282.53 USD ₹677.00 8.19 USD ₹686.90 8.31 USD ₹46.68B 564.7M USD 0 -₹20.51 -0.2 USD
in Just Dial Limited JUSTDIAL.NS IN ₹544.45 6.59 USD
-1.17
₹46.30B 560.21M USD ₹37.08K 448.58 USD ₹543.00 6.57 USD ₹554.85 6.71 USD ₹46.30B 560.21M USD 9.31 ₹58.43 0.71 USD
in The Anup Engineering Limited ANUP.NS IN ₹2,292.90 27.74 USD
+0.62
₹45.93B 555.68M USD ₹14.28K 172.7 USD ₹2,263.80 27.39 USD ₹2,312.60 27.98 USD ₹45.93B 555.68M USD 41.74 ₹54.92 0.66 USD
in Vadilal Industries Limited VADILALIND.NS IN ₹6,346.90 76.79 USD
-1.1
₹45.62B 551.93M USD ₹4.85K 58.68 USD ₹6,300.00 76.22 USD ₹6,480.00 78.4 USD ₹45.62B 551.93M USD 29.43 ₹215.62 2.61 USD
in SML Mahindra Limited SMLISUZU.NS IN ₹3,142.20 38.02 USD
0
₹45.47B 550.15M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.47B 550.15M USD 0 ₹0.00 0 USD
in Krishana Phoschem Limited KRISHANA.NS IN ₹735.35 8.9 USD
+0.19
₹45.46B 550.05M USD ₹435.96K 5.27K USD ₹725.85 8.78 USD ₹748.55 9.06 USD ₹45.46B 550.05M USD 25.23 ₹29.14 0.35 USD
Universal Cables Limited Universal Cables Limited UNIVCABLES.NS IN ₹1,265.00 15.3 USD
-2.18
₹43.89B 530.99M USD ₹73.15K 884.93 USD ₹1,263.60 15.29 USD ₹1,300.90 15.74 USD ₹43.89B 530.99M USD 26.87 ₹47.07 0.57 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,419.70 41.37 USD
-1.37
₹42.88B 518.8M USD ₹183.00 2.21 USD ₹3,416.20 41.33 USD ₹3,495.50 42.29 USD ₹42.88B 518.8M USD 29.01 ₹117.88 1.43 USD
in IndoStar Capital Finance Limited INDOSTAR.NS IN ₹262.50 3.18 USD
+0.86
₹42.42B 513.16M USD ₹98.85K 1.2K USD ₹259.62 3.14 USD ₹265.70 3.21 USD ₹42.42B 513.16M USD 29.06 ₹9.03 0.11 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹4,010.60 48.52 USD
-1.82
₹42.20B 510.61M USD ₹13.73K 166.07 USD ₹3,960.20 47.91 USD ₹4,149.80 50.21 USD ₹42.20B 510.61M USD 26.60 ₹150.74 1.82 USD
in Vishnu Chemicals Limited VISHNU.NS IN ₹623.00 7.54 USD
+1.08
₹41.94B 507.37M USD ₹44.61K 539.74 USD ₹618.70 7.49 USD ₹630.70 7.63 USD ₹41.94B 507.37M USD 29.47 ₹21.14 0.26 USD
Zota Health Care Limited Zota Health Care Limited ZOTA.NS IN ₹1,382.10 16.72 USD
-0.18
₹41.92B 507.2M USD ₹29.90K 361.78 USD ₹1,370.00 16.57 USD ₹1,414.80 17.12 USD ₹41.92B 507.2M USD 0 -₹22.42 -0.2 USD
in Optiemus Infracom Limited OPTIEMUS.NS IN ₹467.60 5.66 USD
-1.08
₹41.47B 501.73M USD ₹253.77K 3.07K USD ₹466.25 5.64 USD ₹489.25 5.92 USD ₹41.47B 501.73M USD 63.44 ₹7.37 0.09 USD
in VRL Logistics Limited VRLLOG.NS IN ₹235.58 2.85 USD
+1.03
₹41.21B 498.59M USD ₹45.56K 551.14 USD ₹233.53 2.83 USD ₹238.14 2.88 USD ₹41.21B 498.59M USD 17.38 ₹13.55 0.16 USD
Advanced Enzyme Technologies Limited Advanced Enzyme Technologies Limited ADVENZYMES.NS IN ₹361.85 4.38 USD
-1.96
₹40.52B 490.21M USD ₹62.55K 756.69 USD ₹361.20 4.37 USD ₹373.65 4.52 USD ₹40.52B 490.21M USD 24.02 ₹15.06 0.18 USD
in Equitas Holdings Limited EQUITAS.NS IN ₹118.50 1.43 USD
0
₹40.50B 490.01M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹40.50B 490.01M USD 0 ₹0.00 0 USD
in Wheels India Limited WHEELS.NS IN ₹1,621.30 19.62 USD
+3.5
₹39.61B 479.25M USD ₹56.29K 681.04 USD ₹1,548.00 18.73 USD ₹1,624.50 19.65 USD ₹39.61B 479.25M USD 25.55 ₹63.44 0.77 USD
in Shoppers Stop Limited SHOPERSTOP.NS IN ₹359.60 4.35 USD
-0.48
₹39.60B 479.1M USD ₹35.53K 429.9 USD ₹352.25 4.26 USD ₹368.50 4.46 USD ₹39.60B 479.1M USD 0 -₹3.29 -0.03 USD
in GHCL Limited GHCL.NS IN ₹431.90 5.23 USD
-1.03
₹39.59B 478.97M USD ₹72.74K 880.01 USD ₹431.90 5.23 USD ₹440.00 5.32 USD ₹39.59B 478.97M USD 8.61 ₹50.14 0.61 USD
in Foseco India Limited FOSECOIND.NS IN ₹5,223.10 63.19 USD
-1.21
₹39.56B 478.65M USD ₹1.08K 13.11 USD ₹5,202.20 62.94 USD ₹5,366.20 64.92 USD ₹39.56B 478.65M USD 42.95 ₹121.60 1.47 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹996.35 12.05 USD
-0.29
₹39.50B 477.85M USD ₹60.53K 732.34 USD ₹982.50 11.89 USD ₹1,014.25 12.27 USD ₹39.50B 477.85M USD 71.21 ₹13.99 0.17 USD
in Vaibhav Global Limited VAIBHAVGBL.NS IN ₹236.00 2.86 USD
-1.97
₹39.48B 477.63M USD ₹201.41K 2.44K USD ₹234.30 2.83 USD ₹243.68 2.95 USD ₹39.48B 477.63M USD 14.99 ₹15.74 0.19 USD
in KDDL Limited KDDL.NS IN ₹3,192.00 38.62 USD
-1
₹39.26B 474.97M USD ₹14.40K 174.2 USD ₹3,160.20 38.23 USD ₹3,284.00 39.73 USD ₹39.26B 474.97M USD 44.59 ₹71.58 0.87 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Ashiana Housing Limited ASHIANA.NS IN ₹387.05 4.68 USD
+1.23
₹38.91B 470.72M USD ₹22.74K 275.08 USD ₹382.80 4.63 USD ₹389.20 4.71 USD ₹38.91B 470.72M USD 32.22 ₹12.01 0.15 USD
V.S.T. Tillers Tractors Limited V.S.T. Tillers Tractors Limited VSTTILLERS.NS IN ₹4,491.40 54.34 USD
-0.28
₹38.86B 470.18M USD ₹2.22K 26.87 USD ₹4,470.20 54.08 USD ₹4,583.00 55.45 USD ₹38.86B 470.18M USD 37.21 ₹120.70 1.46 USD
in Hind Rectifiers Limited HIRECT.NS IN ₹1,128.60 13.65 USD
-2.46
₹38.79B 469.32M USD ₹43.33K 524.18 USD ₹1,122.40 13.58 USD ₹1,179.00 14.26 USD ₹38.79B 469.32M USD 82.68 ₹13.65 0.17 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹503.50 6.09 USD
-0.12
₹38.10B 460.92M USD ₹21.62K 261.51 USD ₹501.00 6.06 USD ₹508.70 6.15 USD ₹38.10B 460.92M USD 9.84 ₹51.12 0.62 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.NS IN ₹137.10 1.66 USD
+1.98
₹38.03B 460.11M USD ₹84.37K 1.02K USD ₹134.44 1.63 USD ₹138.63 1.68 USD ₹38.03B 460.11M USD 48.27 ₹2.84 0.03 USD
in RPG Life Sciences Limited RPGLIFE.NS IN ₹2,297.50 27.8 USD
+0.38
₹38.00B 459.72M USD ₹1.19K 14.38 USD ₹2,287.70 27.68 USD ₹2,319.60 28.06 USD ₹38.00B 459.72M USD 33.01 ₹69.58 0.84 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹177.53 2.15 USD
-0.14
₹37.88B 458.32M USD ₹29.42K 355.98 USD ₹176.10 2.13 USD ₹177.99 2.15 USD ₹37.88B 458.32M USD 39.45 ₹4.50 0.05 USD
in Seamec Limited SEAMECLTD.NS IN ₹1,471.00 17.8 USD
+1.63
₹37.53B 454.06M USD ₹46.90K 567.36 USD ₹1,430.00 17.3 USD ₹1,478.00 17.88 USD ₹37.53B 454.06M USD 14.87 ₹98.86 1.2 USD
in Gufic Biosciences Limited GUFICBIO.NS IN ₹373.00 4.51 USD
+1.26
₹37.41B 452.54M USD ₹44.48K 538.1 USD ₹365.50 4.42 USD ₹376.85 4.56 USD ₹37.41B 452.54M USD 58.19 ₹6.41 0.08 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹322.35 3.9 USD
-0.74
₹37.20B 450.02M USD ₹26.46K 320.17 USD ₹321.20 3.89 USD ₹328.55 3.97 USD ₹37.20B 450.02M USD 0 -₹7.89 -0.09 USD
in Mahindra Logistics Limited MAHLOG.NS IN ₹370.50 4.48 USD
-1.8
₹36.76B 444.76M USD ₹49.24K 595.75 USD ₹369.75 4.47 USD ₹380.35 4.6 USD ₹36.76B 444.76M USD 1425.00 ₹0.26 0.003 USD
Lux Industries Limited Lux Industries Limited LUXIND.NS IN ₹1,220.10 14.76 USD
-1.21
₹36.69B 443.89M USD ₹13.66K 165.31 USD ₹1,219.80 14.76 USD ₹1,244.60 15.06 USD ₹36.69B 443.89M USD 35.28 ₹34.58 0.42 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS IN ₹281.59 3.41 USD
-1.5
₹36.51B 441.75M USD ₹16.21K 196.05 USD ₹280.41 3.39 USD ₹287.30 3.48 USD ₹36.51B 441.75M USD 258.33 ₹1.09 0.01 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS IN ₹307.35 3.72 USD
0
₹36.43B 440.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.43B 440.69M USD 0 ₹0.00 0 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹978.35 11.84 USD
-1.42
₹36.11B 436.92M USD ₹12.25K 148.19 USD ₹974.00 11.78 USD ₹999.50 12.09 USD ₹36.11B 436.92M USD 30.80 ₹31.76 0.38 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹800.00 9.68 USD
-0.63
₹35.97B 435.13M USD ₹18.52K 224.09 USD ₹799.00 9.67 USD ₹812.75 9.83 USD ₹35.97B 435.13M USD 62.11 ₹12.88 0.16 USD
in Novartis India Limited NOVARTIND.NS IN ₹1,448.00 17.52 USD
-1.83
₹35.75B 432.54M USD ₹9.30K 112.51 USD ₹1,448.00 17.52 USD ₹1,493.00 18.06 USD ₹35.75B 432.54M USD 38.34 ₹37.76 0.46 USD
in SMS Pharmaceuticals Limited SMSPHARMA.NS IN ₹380.05 4.6 USD
+0.41
₹35.59B 430.61M USD ₹38.24K 462.58 USD ₹374.85 4.54 USD ₹381.80 4.62 USD ₹35.59B 430.61M USD 34.02 ₹11.17 0.14 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹199.40 2.41 USD
-0.27
₹35.54B 430.02M USD ₹58.90K 712.56 USD ₹198.61 2.4 USD ₹202.00 2.44 USD ₹35.54B 430.02M USD 10.71 ₹18.61 0.23 USD
in Kalyani Steels Limited KSL.NS IN ₹812.50 9.83 USD
-1.63
₹35.47B 429.11M USD ₹65.97K 798.18 USD ₹812.00 9.82 USD ₹837.00 10.13 USD ₹35.47B 429.11M USD 13.75 ₹59.06 0.71 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.NS IN ₹386.20 4.67 USD
-0.73
₹35.40B 428.33M USD ₹67.95K 822.07 USD ₹385.10 4.66 USD ₹399.00 4.83 USD ₹35.40B 428.33M USD 19.27 ₹20.04 0.24 USD
in Tata Metaliks Limited TATAMETALI.NS IN ₹1,110.55 13.44 USD
+1.84
₹35.30B 427.05M USD ₹257.56K 3.12K USD ₹1,096.00 13.26 USD ₹1,128.80 13.66 USD ₹35.30B 427.05M USD 30.85 ₹35.99 0.44 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹155.20 1.88 USD
+0.48
₹35.17B 425.54M USD ₹50.44K 610.24 USD ₹153.75 1.86 USD ₹156.00 1.89 USD ₹35.17B 425.54M USD 26.21 ₹5.92 0.07 USD
Pokarna Limited Pokarna Limited POKARNA.NS IN ₹1,120.30 13.55 USD
-1.07
₹34.73B 420.22M USD ₹129.14K 1.56K USD ₹1,079.65 13.06 USD ₹1,139.95 13.79 USD ₹34.73B 420.22M USD 43.00 ₹26.05 0.32 USD
Cigniti Technologies Limited Cigniti Technologies Limited CIGNITITEC.NS IN ₹1,260.10 15.25 USD
-0.02
₹34.71B 419.96M USD ₹157.37K 1.9K USD ₹1,222.10 14.79 USD ₹1,288.00 15.58 USD ₹34.71B 419.96M USD 11.53 ₹109.27 1.32 USD
in Mayur Uniquoters Limited MAYURUNIQ.NS IN ₹798.20 9.66 USD
-0.66
₹34.68B 419.62M USD ₹40.96K 495.56 USD ₹792.15 9.58 USD ₹811.60 9.82 USD ₹34.68B 419.62M USD 18.09 ₹44.11 0.53 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,276.00 27.54 USD
+0.99
₹34.56B 418.17M USD ₹38.79K 469.34 USD ₹2,230.30 26.98 USD ₹2,330.00 28.19 USD ₹34.56B 418.17M USD 64.33 ₹35.38 0.43 USD
in Jash Engineering Limited JASH.NS IN ₹547.55 6.62 USD
+1.55
₹34.44B 416.71M USD ₹169.28K 2.05K USD ₹531.00 6.42 USD ₹562.00 6.8 USD ₹34.44B 416.71M USD 45.47 ₹12.04 0.15 USD
in Kernex Microsystems (India) Limited KERNEX.NS IN ₹2,046.50 24.76 USD
+0.52
₹34.39B 416.04M USD ₹77.71K 940.13 USD ₹2,022.00 24.46 USD ₹2,067.20 25.01 USD ₹34.39B 416.04M USD 38.81 ₹52.73 0.64 USD
in Aarti Drugs Limited AARTIDRUGS.NS IN ₹374.90 4.54 USD
+0.66
₹34.22B 413.97M USD ₹67.62K 818.05 USD ₹371.35 4.49 USD ₹377.40 4.57 USD ₹34.22B 413.97M USD 17.56 ₹21.34 0.26 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹442.00 5.35 USD
-0.85
₹33.92B 410.37M USD ₹4.77K 57.75 USD ₹442.00 5.35 USD ₹452.95 5.48 USD ₹33.92B 410.37M USD 44.24 ₹9.99 0.12 USD
in ADF Foods Limited ADFFOODS.NS IN ₹306.35 3.71 USD
-1.27
₹33.66B 407.19M USD ₹55.59K 672.53 USD ₹305.30 3.69 USD ₹315.25 3.81 USD ₹33.66B 407.19M USD 37.40 ₹8.19 0.1 USD
in West Coast Paper Mills Limited WSTCSTPAPR.NS IN ₹506.00 6.12 USD
+2.09
₹33.42B 404.34M USD ₹31.76K 384.26 USD ₹493.55 5.97 USD ₹506.55 6.13 USD ₹33.42B 404.34M USD 22.19 ₹22.80 0.28 USD
in Route Mobile Limited ROUTE.NS IN ₹530.25 6.42 USD
-0.58
₹33.41B 404.17M USD ₹33.74K 408.17 USD ₹530.25 6.42 USD ₹538.95 6.52 USD ₹33.41B 404.17M USD 13.98 ₹37.92 0.46 USD
in Kolte-Patil Developers Limited KOLTEPATIL.NS IN ₹373.75 4.52 USD
-0.28
₹33.14B 400.99M USD ₹10.05K 121.61 USD ₹371.00 4.49 USD ₹377.75 4.57 USD ₹33.14B 400.99M USD 63.88 ₹5.85 0.07 USD
in Grauer & Weil (India) Limited GRAUWEIL.NS IN ₹71.16 0.86 USD
-2.32
₹32.26B 390.35M USD ₹193.78K 2.34K USD ₹69.84 0.84 USD ₹73.86 0.89 USD ₹32.26B 390.35M USD 19.65 ₹3.62 0.04 USD
in Xpro India Limited XPROINDIA.NS IN ₹1,365.80 16.52 USD
+1.4
₹32.06B 387.82M USD ₹33.17K 401.34 USD ₹1,322.00 15.99 USD ₹1,397.50 16.91 USD ₹32.06B 387.82M USD 160.87 ₹8.49 0.1 USD
in Bharat Bijlee Limited BBL.NS IN ₹2,835.00 34.3 USD
-0.76
₹32.04B 387.68M USD ₹8.82K 106.72 USD ₹2,822.00 34.14 USD ₹2,876.90 34.81 USD ₹32.04B 387.68M USD 26.67 ₹106.27 1.29 USD
in Max Ventures and Industries Limited MAXVIL.NS IN ₹216.00 2.61 USD
0
₹31.83B 385.09M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.83B 385.09M USD 0 ₹0.00 0 USD
in TVS Srichakra Limited TVSSRICHAK.NS IN ₹4,150.00 50.21 USD
+0.02
₹31.78B 384.45M USD ₹1.34K 16.18 USD ₹4,121.00 49.86 USD ₹4,215.90 51.01 USD ₹31.78B 384.45M USD 44.70 ₹92.84 1.12 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.NS IN ₹1,005.90 12.17 USD
-3.11
₹31.58B 382.04M USD ₹188.46K 2.28K USD ₹1,000.55 12.1 USD ₹1,054.70 12.76 USD ₹31.58B 382.04M USD 70.19 ₹14.33 0.17 USD
in Steelcast Limited STEELCAS.NS IN ₹310.05 3.75 USD
+0.93
₹31.38B 379.61M USD ₹420.87K 5.09K USD ₹307.35 3.72 USD ₹319.70 3.87 USD ₹31.38B 379.61M USD 36.17 ₹8.57 0.1 USD
in Dhani Services Limited DHANI.NS IN ₹50.46 0.61 USD
0
₹31.37B 379.49M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.37B 379.49M USD 0 ₹0.00 0 USD
in Wonderla Holidays Limited WONDERLA.NS IN ₹494.50 5.98 USD
+0.33
₹31.36B 379.43M USD ₹19.53K 236.27 USD ₹491.30 5.94 USD ₹497.80 6.02 USD ₹31.36B 379.43M USD 38.60 ₹12.81 0.15 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹141.50 1.71 USD
+0.34
₹31.30B 378.7M USD ₹85.85K 1.04K USD ₹141.02 1.71 USD ₹143.30 1.73 USD ₹31.30B 378.7M USD 8.83 ₹16.01 0.19 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹306.15 3.7 USD
-1.03
₹31.14B 376.79M USD ₹16.94K 204.99 USD ₹305.05 3.69 USD ₹314.55 3.81 USD ₹31.14B 376.79M USD 3401.66 ₹0.09 0.001 USD
in Indo Tech Transformers Limited INDOTECH.NS IN ₹2,925.00 35.39 USD
+0.68
₹31.06B 375.82M USD ₹33.02K 399.49 USD ₹2,913.80 35.25 USD ₹3,050.50 36.91 USD ₹31.06B 375.82M USD 33.44 ₹87.45 1.06 USD
in Kewal Kiran Clothing Limited KKCL.NS IN ₹500.80 6.06 USD
-1.08
₹30.86B 373.38M USD ₹13.14K 159.02 USD ₹500.00 6.05 USD ₹512.00 6.19 USD ₹30.86B 373.38M USD 21.74 ₹23.03 0.28 USD
in Uflex Limited UFLEX.NS IN ₹427.10 5.17 USD
-1.42
₹30.84B 373.13M USD ₹19.84K 239.98 USD ₹425.00 5.14 USD ₹435.55 5.27 USD ₹30.84B 373.13M USD 9.73 ₹43.89 0.53 USD
in Heritage Foods Limited HERITGFOOD.NS IN ₹332.20 4.02 USD
+3.55
₹30.83B 372.95M USD ₹2.07M 25.1K USD ₹322.40 3.9 USD ₹352.50 4.26 USD ₹30.83B 372.95M USD 20.46 ₹16.23 0.2 USD
in Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS IN ₹180.18 2.18 USD
-0.9
₹30.81B 372.77M USD ₹25.51K 308.58 USD ₹180.00 2.18 USD ₹183.16 2.22 USD ₹30.81B 372.77M USD 11.13 ₹16.18 0.2 USD
in MPS Limited MPSLTD.NS IN ₹1,814.80 21.96 USD
-0.04
₹30.81B 372.72M USD ₹2.74K 33.11 USD ₹1,810.20 21.9 USD ₹1,837.00 22.22 USD ₹30.81B 372.72M USD 17.78 ₹102.04 1.23 USD
in Nitin Spinners Limited NITINSPIN.NS IN ₹546.50 6.61 USD
-3.67
₹30.72B 371.71M USD ₹101.66K 1.23K USD ₹543.00 6.57 USD ₹571.40 6.91 USD ₹30.72B 371.71M USD 17.29 ₹31.60 0.38 USD
in 63 moons technologies limited 63MOONS.NS IN ₹660.85 8 USD
-2.44
₹30.45B 368.41M USD ₹37.64K 455.36 USD ₹659.40 7.98 USD ₹683.40 8.27 USD ₹30.45B 368.41M USD 0 -₹4.88 -0.05 USD
Ramco Industries Limited Ramco Industries Limited RAMCOIND.NS IN ₹350.65 4.24 USD
+15.29
₹30.45B 368.41M USD ₹19.19M 232.2K USD ₹313.00 3.79 USD ₹356.00 4.31 USD ₹30.45B 368.41M USD 16.77 ₹20.90 0.25 USD
in Rossari Biotech Limited ROSSARI.NS IN ₹544.25 6.58 USD
+1.26
₹30.15B 364.73M USD ₹60.12K 727.34 USD ₹532.00 6.44 USD ₹544.80 6.59 USD ₹30.15B 364.73M USD 20.20 ₹26.93 0.33 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency