結果ページ9 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,276.30 15.44 USD |
+1.59
|
₹51.71B 625.66M USD | ₹20.25K 244.98 USD | ₹1,251.20 15.14 USD | ₹1,283.00 15.52 USD | ₹51.71B 625.66M USD | 36.02 | ₹35.43 0.43 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,878.10 22.72 USD |
-3.39
|
₹51.43B 622.16M USD | ₹33.51K 405.46 USD | ₹1,862.40 22.53 USD | ₹1,957.70 23.68 USD | ₹51.43B 622.16M USD | 172.46 | ₹10.89 0.13 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,605.00 19.42 USD |
+0.83
|
₹51.19B 619.37M USD | ₹31.55K 381.64 USD | ₹1,575.00 19.05 USD | ₹1,620.40 19.6 USD | ₹51.19B 619.37M USD | 16.05 | ₹99.97 1.21 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹191.56 2.32 USD |
-6.17
|
₹51.07B 617.88M USD | ₹1.89M 22.87K USD | ₹189.00 2.29 USD | ₹210.00 2.54 USD | ₹51.07B 617.88M USD | 34.39 | ₹5.57 0.07 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹581.35 7.03 USD |
+1.55
|
₹50.94B 616.31M USD | ₹108.90K 1.32K USD | ₹567.35 6.86 USD | ₹585.00 7.08 USD | ₹50.94B 616.31M USD | 33.95 | ₹17.12 0.21 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,340.50 64.61 USD |
+4.36
|
₹49.92B 603.97M USD | ₹22.91K 277.11 USD | ₹5,095.00 61.64 USD | ₹5,410.00 65.45 USD | ₹49.92B 603.97M USD | 28.91 | ₹184.72 2.23 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,654.60 20.02 USD |
-1.42
|
₹49.74B 601.75M USD | ₹17.79K 215.17 USD | ₹1,653.80 20.01 USD | ₹1,682.40 20.35 USD | ₹49.74B 601.75M USD | 29.07 | ₹56.90 0.69 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,592.00 19.26 USD |
-0.54
|
₹49.35B 597.09M USD | ₹10.70K 129.42 USD | ₹1,590.00 19.24 USD | ₹1,617.80 19.57 USD | ₹49.35B 597.09M USD | 12.29 | ₹129.49 1.57 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹888.10 10.74 USD |
-1.45
|
₹49.04B 593.24M USD | ₹68.49K 828.57 USD | ₹887.05 10.73 USD | ₹909.95 11.01 USD | ₹49.04B 593.24M USD | 23.02 | ₹38.57 0.47 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹965.55 11.68 USD |
-2.86
|
₹48.97B 592.48M USD | ₹35.13K 425.06 USD | ₹961.05 11.63 USD | ₹993.95 12.03 USD | ₹48.97B 592.48M USD | 236.65 | ₹4.08 0.05 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,395.40 53.18 USD |
+0.24
|
₹48.67B 588.79M USD | ₹1.87K 22.6 USD | ₹4,317.60 52.24 USD | ₹4,417.00 53.44 USD | ₹48.67B 588.79M USD | 156.64 | ₹28.06 0.34 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,019.90 12.34 USD |
-0.77
|
₹48.62B 588.27M USD | ₹101.58K 1.23K USD | ₹1,014.30 12.27 USD | ₹1,066.00 12.9 USD | ₹48.62B 588.27M USD | 33.63 | ₹30.32 0.37 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹840.00 10.16 USD |
-0.81
|
₹48.22B 583.41M USD | ₹34.55K 418.01 USD | ₹836.55 10.12 USD | ₹864.90 10.46 USD | ₹48.22B 583.41M USD | 14.29 | ₹58.77 0.71 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,951.60 47.81 USD |
+0.11
|
₹48.01B 580.86M USD | ₹7.43K 89.83 USD | ₹3,929.00 47.53 USD | ₹3,970.00 48.03 USD | ₹48.01B 580.86M USD | 24.47 | ₹161.44 1.95 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹806.15 9.75 USD |
-0.12
|
₹47.65B 576.47M USD | ₹34.48K 417.09 USD | ₹801.05 9.69 USD | ₹820.00 9.92 USD | ₹47.65B 576.47M USD | 24.54 | ₹32.85 0.4 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹923.85 11.18 USD |
+0.05
|
₹47.15B 570.49M USD | ₹102.77K 1.24K USD | ₹919.80 11.13 USD | ₹942.00 11.4 USD | ₹47.15B 570.49M USD | 16.21 | ₹56.97 0.69 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,053.00 12.74 USD |
-0.85
|
₹46.94B 567.91M USD | ₹9.79K 118.47 USD | ₹1,050.60 12.71 USD | ₹1,074.90 13 USD | ₹46.94B 567.91M USD | 16.52 | ₹63.72 0.77 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹679.00 8.21 USD |
-0.02
|
₹46.63B 564.12M USD | ₹25.91K 313.43 USD | ₹677.00 8.19 USD | ₹686.90 8.31 USD | ₹46.63B 564.12M USD | 0 | -₹20.51 -0.2 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹851.35 10.3 USD |
-1.17
|
₹46.62B 564.03M USD | ₹94.62K 1.14K USD | ₹849.00 10.27 USD | ₹873.30 10.57 USD | ₹46.62B 564.03M USD | 34.80 | ₹24.46 0.3 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,400.00 16.94 USD |
-1.26
|
₹46.53B 562.98M USD | ₹53.02K 641.42 USD | ₹1,396.00 16.89 USD | ₹1,429.90 17.3 USD | ₹46.53B 562.98M USD | 25.00 | ₹56.00 0.68 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹541.35 6.55 USD |
-1.73
|
₹46.04B 557.02M USD | ₹49.68K 601.08 USD | ₹538.10 6.51 USD | ₹554.85 6.71 USD | ₹46.04B 557.02M USD | 9.26 | ₹58.45 0.71 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,400.30 77.43 USD |
-0.26
|
₹46.00B 556.58M USD | ₹5.80K 70.17 USD | ₹6,300.00 76.22 USD | ₹6,480.00 78.4 USD | ₹46.00B 556.58M USD | 29.68 | ₹215.62 2.61 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,275.80 27.53 USD |
-0.13
|
₹45.59B 551.53M USD | ₹16.37K 198.04 USD | ₹2,263.80 27.39 USD | ₹2,312.60 27.98 USD | ₹45.59B 551.53M USD | 41.43 | ₹54.92 0.66 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹724.40 8.76 USD |
-1.3
|
₹44.79B 541.86M USD | ₹482.88K 5.84K USD | ₹721.60 8.73 USD | ₹748.55 9.06 USD | ₹44.79B 541.86M USD | 24.85 | ₹29.14 0.35 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,253.60 15.17 USD |
-3.06
|
₹43.49B 526.21M USD | ₹100.31K 1.21K USD | ₹1,251.00 15.14 USD | ₹1,300.90 15.74 USD | ₹43.49B 526.21M USD | 26.63 | ₹47.07 0.57 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,390.00 41.01 USD |
-2.23
|
₹42.51B 514.3M USD | ₹306.00 3.7 USD | ₹3,385.00 40.95 USD | ₹3,495.50 42.29 USD | ₹42.51B 514.3M USD | 28.75 | ₹117.88 1.43 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹261.50 3.16 USD |
+0.48
|
₹42.25B 511.21M USD | ₹117.97K 1.43K USD | ₹259.62 3.14 USD | ₹265.70 3.21 USD | ₹42.25B 511.21M USD | 28.95 | ₹9.03 0.11 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,990.60 48.28 USD |
-2.31
|
₹41.99B 508.06M USD | ₹18.79K 227.33 USD | ₹3,960.00 47.91 USD | ₹4,149.80 50.21 USD | ₹41.99B 508.06M USD | 26.47 | ₹150.74 1.82 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,381.30 16.71 USD |
-0.24
|
₹41.90B 506.9M USD | ₹33.94K 410.61 USD | ₹1,370.00 16.57 USD | ₹1,414.80 17.12 USD | ₹41.90B 506.9M USD | 0 | -₹22.42 -0.2 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹616.05 7.45 USD |
-0.05
|
₹41.47B 501.71M USD | ₹55.06K 666.09 USD | ₹615.00 7.44 USD | ₹630.70 7.63 USD | ₹41.47B 501.71M USD | 29.14 | ₹21.14 0.26 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹467.15 5.65 USD |
-1.17
|
₹41.43B 501.25M USD | ₹290.59K 3.52K USD | ₹462.60 5.6 USD | ₹489.25 5.92 USD | ₹41.43B 501.25M USD | 63.38 | ₹7.37 0.09 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹235.58 2.85 USD |
+1.03
|
₹41.21B 498.59M USD | ₹45.56K 551.14 USD | ₹233.53 2.83 USD | ₹238.14 2.88 USD | ₹41.21B 498.59M USD | 17.38 | ₹13.55 0.16 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,621.60 19.62 USD |
+3.52
|
₹39.62B 479.34M USD | ₹68.70K 831.17 USD | ₹1,548.00 18.73 USD | ₹1,624.50 19.65 USD | ₹39.62B 479.34M USD | 25.56 | ₹63.44 0.77 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹353.15 4.27 USD |
-4.32
|
₹39.54B 478.42M USD | ₹151.24K 1.83K USD | ₹352.35 4.26 USD | ₹373.65 4.52 USD | ₹39.54B 478.42M USD | 23.44 | ₹15.06 0.18 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹358.85 4.34 USD |
-0.69
|
₹39.52B 478.11M USD | ₹61.67K 746.08 USD | ₹352.25 4.26 USD | ₹368.50 4.46 USD | ₹39.52B 478.11M USD | 0 | -₹3.29 -0.03 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹430.65 5.21 USD |
-1.32
|
₹39.48B 477.58M USD | ₹94.65K 1.15K USD | ₹429.30 5.19 USD | ₹440.00 5.32 USD | ₹39.48B 477.58M USD | 8.58 | ₹50.14 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,206.00 62.98 USD |
-1.53
|
₹39.43B 477.08M USD | ₹1.16K 14.06 USD | ₹5,202.20 62.94 USD | ₹5,366.20 64.92 USD | ₹39.43B 477.08M USD | 42.81 | ₹121.60 1.47 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹994.10 12.03 USD |
-0.52
|
₹39.41B 476.77M USD | ₹80.88K 978.45 USD | ₹982.50 11.89 USD | ₹1,014.25 12.27 USD | ₹39.41B 476.77M USD | 71.05 | ₹13.99 0.17 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,199.90 38.71 USD |
-0.76
|
₹39.36B 476.15M USD | ₹19.63K 237.45 USD | ₹3,144.20 38.04 USD | ₹3,284.00 39.73 USD | ₹39.36B 476.15M USD | 44.70 | ₹71.58 0.87 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹234.44 2.84 USD |
-2.62
|
₹39.22B 474.48M USD | ₹238.66K 2.89K USD | ₹233.66 2.83 USD | ₹243.68 2.95 USD | ₹39.22B 474.48M USD | 14.89 | ₹15.74 0.19 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,490.40 54.33 USD |
-0.3
|
₹38.85B 470.07M USD | ₹2.82K 34.06 USD | ₹4,470.20 54.08 USD | ₹4,583.00 55.45 USD | ₹38.85B 470.07M USD | 37.20 | ₹120.70 1.46 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹386.10 4.67 USD |
+0.98
|
₹38.81B 469.57M USD | ₹30.60K 370.17 USD | ₹382.80 4.63 USD | ₹389.95 4.72 USD | ₹38.81B 469.57M USD | 32.14 | ₹12.01 0.15 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,122.80 13.58 USD |
-2.97
|
₹38.59B 466.91M USD | ₹48.27K 583.95 USD | ₹1,122.00 13.57 USD | ₹1,179.00 14.26 USD | ₹38.59B 466.91M USD | 82.25 | ₹13.65 0.17 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹501.60 6.07 USD |
-0.5
|
₹37.95B 459.18M USD | ₹31.17K 377.07 USD | ₹500.00 6.05 USD | ₹509.90 6.17 USD | ₹37.95B 459.18M USD | 9.81 | ₹51.12 0.62 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹136.25 1.65 USD |
+1.35
|
₹37.80B 457.26M USD | ₹93.86K 1.14K USD | ₹134.44 1.63 USD | ₹138.63 1.68 USD | ₹37.80B 457.26M USD | 47.97 | ₹2.84 0.03 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,280.60 27.59 USD |
-0.35
|
₹37.72B 456.34M USD | ₹1.94K 23.47 USD | ₹2,277.00 27.55 USD | ₹2,319.60 28.06 USD | ₹37.72B 456.34M USD | 32.77 | ₹69.58 0.84 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹176.00 2.13 USD |
-0.99
|
₹37.56B 454.37M USD | ₹46.20K 558.94 USD | ₹175.53 2.12 USD | ₹177.99 2.15 USD | ₹37.56B 454.37M USD | 39.11 | ₹4.50 0.05 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,465.30 17.73 USD |
+1.23
|
₹37.39B 452.3M USD | ₹50.52K 611.16 USD | ₹1,430.00 17.3 USD | ₹1,478.00 17.88 USD | ₹37.39B 452.3M USD | 14.82 | ₹98.86 1.2 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹322.90 3.91 USD |
-0.57
|
₹37.26B 450.79M USD | ₹35.68K 431.61 USD | ₹320.80 3.88 USD | ₹328.55 3.97 USD | ₹37.26B 450.79M USD | 0 | -₹7.89 -0.09 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹369.25 4.47 USD |
+0.24
|
₹37.03B 447.99M USD | ₹52.35K 633.35 USD | ₹365.50 4.42 USD | ₹376.85 4.56 USD | ₹37.03B 447.99M USD | 57.60 | ₹6.41 0.08 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,221.60 14.78 USD |
-1.09
|
₹36.74B 444.44M USD | ₹15.43K 186.69 USD | ₹1,218.00 14.74 USD | ₹1,244.60 15.06 USD | ₹36.74B 444.44M USD | 35.32 | ₹34.58 0.42 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹369.85 4.47 USD |
-1.98
|
₹36.70B 443.98M USD | ₹67.34K 814.69 USD | ₹368.00 4.45 USD | ₹380.35 4.6 USD | ₹36.70B 443.98M USD | 1422.50 | ₹0.26 0.003 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹279.45 3.38 USD |
-2.25
|
₹36.24B 438.4M USD | ₹21.65K 261.95 USD | ₹278.72 3.37 USD | ₹287.30 3.48 USD | ₹36.24B 438.4M USD | 256.37 | ₹1.09 0.01 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹804.25 9.73 USD |
-0.1
|
₹36.16B 437.44M USD | ₹24.41K 295.32 USD | ₹797.75 9.65 USD | ₹812.75 9.83 USD | ₹36.16B 437.44M USD | 62.44 | ₹12.88 0.16 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹969.05 11.72 USD |
-2.35
|
₹35.77B 432.77M USD | ₹18.27K 220.99 USD | ₹965.60 11.68 USD | ₹999.50 12.09 USD | ₹35.77B 432.77M USD | 30.51 | ₹31.76 0.38 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,441.00 17.43 USD |
-2.3
|
₹35.58B 430.45M USD | ₹24.87K 300.93 USD | ₹1,428.30 17.28 USD | ₹1,493.00 18.06 USD | ₹35.58B 430.45M USD | 38.16 | ₹37.76 0.46 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹813.90 9.85 USD |
-1.46
|
₹35.53B 429.84M USD | ₹75.02K 907.63 USD | ₹810.00 9.8 USD | ₹837.00 10.13 USD | ₹35.53B 429.84M USD | 13.78 | ₹59.06 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹198.76 2.4 USD |
-0.59
|
₹35.43B 428.64M USD | ₹67.02K 810.79 USD | ₹198.60 2.4 USD | ₹202.00 2.44 USD | ₹35.43B 428.64M USD | 10.68 | ₹18.61 0.23 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹384.80 4.66 USD |
-1.09
|
₹35.28B 426.78M USD | ₹82.24K 995 USD | ₹384.50 4.65 USD | ₹399.00 4.83 USD | ₹35.28B 426.78M USD | 19.20 | ₹20.04 0.24 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹376.00 4.55 USD |
-0.66
|
₹35.21B 426.02M USD | ₹52.96K 640.73 USD | ₹374.85 4.54 USD | ₹381.80 4.62 USD | ₹35.21B 426.02M USD | 33.66 | ₹11.17 0.14 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹154.91 1.87 USD |
+0.3
|
₹35.11B 424.74M USD | ₹56.31K 681.23 USD | ₹153.75 1.86 USD | ₹156.00 1.89 USD | ₹35.11B 424.74M USD | 26.16 | ₹5.92 0.07 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹792.60 9.59 USD |
-1.36
|
₹34.44B 416.67M USD | ₹48.25K 583.77 USD | ₹791.70 9.58 USD | ₹811.60 9.82 USD | ₹34.44B 416.67M USD | 17.96 | ₹44.11 0.53 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹545.75 6.6 USD |
+1.22
|
₹34.33B 415.34M USD | ₹186.62K 2.26K USD | ₹531.00 6.42 USD | ₹562.00 6.8 USD | ₹34.33B 415.34M USD | 45.40 | ₹12.02 0.15 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹374.80 4.53 USD |
+0.63
|
₹34.21B 413.86M USD | ₹75.54K 913.87 USD | ₹371.35 4.49 USD | ₹377.40 4.57 USD | ₹34.21B 413.86M USD | 17.56 | ₹21.34 0.26 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,247.00 27.18 USD |
-0.3
|
₹34.12B 412.84M USD | ₹41.12K 497.45 USD | ₹2,230.30 26.98 USD | ₹2,330.00 28.19 USD | ₹34.12B 412.84M USD | 63.51 | ₹35.38 0.43 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹444.00 5.37 USD |
-0.4
|
₹34.07B 412.22M USD | ₹6.67K 80.65 USD | ₹442.00 5.35 USD | ₹452.95 5.48 USD | ₹34.07B 412.22M USD | 44.44 | ₹9.99 0.12 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,025.10 24.5 USD |
-0.53
|
₹34.03B 411.69M USD | ₹95.15K 1.15K USD | ₹2,022.00 24.46 USD | ₹2,067.20 25.01 USD | ₹34.03B 411.69M USD | 38.40 | ₹52.73 0.64 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹1,094.85 13.25 USD |
-3.32
|
₹33.94B 410.67M USD | ₹171.38K 2.07K USD | ₹1,079.65 13.06 USD | ₹1,139.95 13.79 USD | ₹33.94B 410.67M USD | 42.02 | ₹26.05 0.32 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹529.70 6.41 USD |
-0.68
|
₹33.37B 403.75M USD | ₹42.01K 508.19 USD | ₹528.00 6.39 USD | ₹538.95 6.52 USD | ₹33.37B 403.75M USD | 13.96 | ₹37.92 0.46 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹303.60 3.67 USD |
-2.16
|
₹33.35B 403.53M USD | ₹75.55K 913.98 USD | ₹303.10 3.67 USD | ₹315.25 3.81 USD | ₹33.35B 403.53M USD | 37.06 | ₹8.19 0.1 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹499.25 6.04 USD |
+0.73
|
₹32.97B 398.94M USD | ₹38.52K 466.02 USD | ₹493.55 5.97 USD | ₹506.65 6.13 USD | ₹32.97B 398.94M USD | 21.89 | ₹22.80 0.28 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹370.10 4.48 USD |
-1.25
|
₹32.82B 397.07M USD | ₹13.24K 160.16 USD | ₹370.00 4.48 USD | ₹377.75 4.57 USD | ₹32.82B 397.07M USD | 63.26 | ₹5.85 0.07 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹71.05 0.86 USD |
-2.47
|
₹32.21B 389.75M USD | ₹217.83K 2.64K USD | ₹69.84 0.84 USD | ₹73.86 0.89 USD | ₹32.21B 389.75M USD | 19.62 | ₹3.62 0.04 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,828.70 34.22 USD |
-0.98
|
₹31.97B 386.82M USD | ₹12.95K 156.67 USD | ₹2,820.00 34.12 USD | ₹2,876.90 34.81 USD | ₹31.97B 386.82M USD | 26.61 | ₹106.27 1.29 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,360.00 16.45 USD |
+0.96
|
₹31.92B 386.18M USD | ₹37.88K 458.22 USD | ₹1,322.00 15.99 USD | ₹1,397.50 16.91 USD | ₹31.92B 386.18M USD | 160.18 | ₹8.49 0.1 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,006.55 12.18 USD |
-3.04
|
₹31.60B 382.28M USD | ₹218.71K 2.65K USD | ₹992.20 12 USD | ₹1,054.70 12.76 USD | ₹31.60B 382.28M USD | 70.24 | ₹14.33 0.17 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,100.10 49.6 USD |
-1.18
|
₹31.39B 379.82M USD | ₹1.66K 20.05 USD | ₹4,100.10 49.6 USD | ₹4,215.90 51.01 USD | ₹31.39B 379.82M USD | 44.16 | ₹92.84 1.12 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.50 1.71 USD |
+0.34
|
₹31.30B 378.7M USD | ₹120.94K 1.46K USD | ₹141.02 1.71 USD | ₹143.30 1.73 USD | ₹31.30B 378.7M USD | 8.83 | ₹16.01 0.19 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹493.20 5.97 USD |
+0.07
|
₹31.28B 378.44M USD | ₹22.14K 267.91 USD | ₹491.30 5.94 USD | ₹497.80 6.02 USD | ₹31.28B 378.44M USD | 38.50 | ₹12.81 0.15 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹307.80 3.72 USD |
+0.2
|
₹31.15B 376.86M USD | ₹468.92K 5.67K USD | ₹305.85 3.7 USD | ₹319.70 3.87 USD | ₹31.15B 376.86M USD | 35.91 | ₹8.57 0.1 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹306.15 3.7 USD |
-1.03
|
₹31.14B 376.79M USD | ₹20.23K 244.71 USD | ₹303.20 3.67 USD | ₹314.55 3.81 USD | ₹31.14B 376.79M USD | 3401.66 | ₹0.09 0.001 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,930.00 35.45 USD |
+0.85
|
₹31.12B 376.46M USD | ₹38.74K 468.7 USD | ₹2,913.80 35.25 USD | ₹3,050.50 36.91 USD | ₹31.12B 376.46M USD | 33.50 | ₹87.45 1.06 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹547.50 6.62 USD |
-3.5
|
₹30.78B 372.39M USD | ₹125.25K 1.52K USD | ₹543.00 6.57 USD | ₹571.40 6.91 USD | ₹30.78B 372.39M USD | 17.32 | ₹31.60 0.38 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹426.00 5.15 USD |
-1.67
|
₹30.76B 372.17M USD | ₹23.15K 280.08 USD | ₹424.20 5.13 USD | ₹435.55 5.27 USD | ₹30.76B 372.17M USD | 9.69 | ₹43.93 0.53 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹179.68 2.17 USD |
-1.17
|
₹30.73B 371.73M USD | ₹36.69K 443.89 USD | ₹179.45 2.17 USD | ₹183.16 2.22 USD | ₹30.73B 371.73M USD | 11.10 | ₹16.18 0.2 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,808.10 21.88 USD |
-0.41
|
₹30.69B 371.34M USD | ₹3.18K 38.44 USD | ₹1,806.50 21.86 USD | ₹1,837.00 22.22 USD | ₹30.69B 371.34M USD | 17.71 | ₹102.04 1.23 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹664.90 8.04 USD |
-1.84
|
₹30.64B 370.66M USD | ₹62.23K 752.92 USD | ₹653.55 7.91 USD | ₹683.40 8.27 USD | ₹30.64B 370.66M USD | 0 | -₹4.88 -0.05 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹329.55 3.99 USD |
+2.72
|
₹30.58B 369.98M USD | ₹2.20M 26.64K USD | ₹322.40 3.9 USD | ₹352.50 4.26 USD | ₹30.58B 369.98M USD | 20.30 | ₹16.23 0.2 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹495.05 5.99 USD |
-2.2
|
₹30.51B 369.09M USD | ₹22.24K 269.04 USD | ₹495.00 5.99 USD | ₹512.00 6.19 USD | ₹30.51B 369.09M USD | 21.49 | ₹23.03 0.28 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹350.65 4.24 USD |
+15.29
|
₹30.45B 368.41M USD | ₹19.19M 232.2K USD | ₹313.00 3.79 USD | ₹356.00 4.31 USD | ₹30.45B 368.41M USD | 16.77 | ₹20.90 0.25 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹539.65 6.53 USD |
+0.41
|
₹29.89B 361.64M USD | ₹77.10K 932.75 USD | ₹532.00 6.44 USD | ₹546.90 6.62 USD | ₹29.89B 361.64M USD | 20.03 | ₹26.93 0.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||