結果ページ9 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,275.20 15.43 USD |
+1.5
|
₹51.67B 625.12M USD | ₹25.63K 310.13 USD | ₹1,251.20 15.14 USD | ₹1,285.00 15.55 USD | ₹51.67B 625.12M USD | 35.99 | ₹35.43 0.43 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,869.50 22.62 USD |
-3.83
|
₹51.19B 619.31M USD | ₹39.07K 472.72 USD | ₹1,862.40 22.53 USD | ₹1,957.70 23.68 USD | ₹51.19B 619.31M USD | 171.67 | ₹10.89 0.13 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,597.70 19.33 USD |
+0.37
|
₹50.96B 616.55M USD | ₹33.95K 410.69 USD | ₹1,575.00 19.05 USD | ₹1,620.40 19.6 USD | ₹50.96B 616.55M USD | 15.98 | ₹99.97 1.21 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹190.40 2.3 USD |
-6.73
|
₹50.76B 614.14M USD | ₹1.92M 23.17K USD | ₹189.00 2.29 USD | ₹210.00 2.54 USD | ₹50.76B 614.14M USD | 34.18 | ₹5.57 0.07 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹578.20 7 USD |
+1
|
₹50.67B 612.97M USD | ₹126.51K 1.53K USD | ₹567.35 6.86 USD | ₹585.00 7.08 USD | ₹50.67B 612.97M USD | 33.77 | ₹17.12 0.21 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,657.00 20.05 USD |
-1.28
|
₹49.81B 602.62M USD | ₹22.51K 272.29 USD | ₹1,653.80 20.01 USD | ₹1,682.40 20.35 USD | ₹49.81B 602.62M USD | 29.12 | ₹56.90 0.69 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,303.00 64.16 USD |
+3.63
|
₹49.57B 599.73M USD | ₹24.54K 296.92 USD | ₹5,095.00 61.64 USD | ₹5,410.00 65.45 USD | ₹49.57B 599.73M USD | 28.70 | ₹184.72 2.23 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,590.10 19.24 USD |
-0.66
|
₹49.29B 596.38M USD | ₹12.54K 151.68 USD | ₹1,589.10 19.23 USD | ₹1,617.80 19.57 USD | ₹49.29B 596.38M USD | 12.27 | ₹129.49 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹890.45 10.77 USD |
-1.19
|
₹49.16B 594.81M USD | ₹75.17K 909.43 USD | ₹887.05 10.73 USD | ₹909.95 11.01 USD | ₹49.16B 594.81M USD | 23.08 | ₹38.57 0.47 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹963.10 11.65 USD |
-3.1
|
₹48.85B 590.97M USD | ₹41.57K 502.9 USD | ₹961.05 11.63 USD | ₹993.95 12.03 USD | ₹48.85B 590.97M USD | 236.05 | ₹4.08 0.05 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,377.00 52.95 USD |
-0.18
|
₹48.46B 586.32M USD | ₹2.21K 26.71 USD | ₹4,317.60 52.24 USD | ₹4,417.00 53.44 USD | ₹48.46B 586.32M USD | 155.98 | ₹28.06 0.34 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,016.10 12.29 USD |
-1.14
|
₹48.44B 586.08M USD | ₹111.32K 1.35K USD | ₹1,014.30 12.27 USD | ₹1,066.00 12.9 USD | ₹48.44B 586.08M USD | 33.51 | ₹30.32 0.37 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹838.40 10.14 USD |
-1
|
₹48.13B 582.3M USD | ₹37.13K 449.16 USD | ₹836.55 10.12 USD | ₹864.90 10.46 USD | ₹48.13B 582.3M USD | 14.26 | ₹58.77 0.71 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹811.55 9.82 USD |
+0.55
|
₹47.97B 580.33M USD | ₹36.50K 441.57 USD | ₹801.05 9.69 USD | ₹820.00 9.92 USD | ₹47.97B 580.33M USD | 24.70 | ₹32.85 0.4 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,946.00 47.74 USD |
-0.03
|
₹47.94B 580.03M USD | ₹9.07K 109.74 USD | ₹3,929.00 47.53 USD | ₹3,970.00 48.03 USD | ₹47.94B 580.03M USD | 24.44 | ₹161.44 1.95 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹923.55 11.17 USD |
+0.02
|
₹47.14B 570.3M USD | ₹114.44K 1.38K USD | ₹919.80 11.13 USD | ₹942.00 11.4 USD | ₹47.14B 570.3M USD | 16.21 | ₹56.97 0.69 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,056.30 12.78 USD |
-0.54
|
₹47.09B 569.69M USD | ₹12.78K 154.67 USD | ₹1,050.10 12.7 USD | ₹1,074.90 13 USD | ₹47.09B 569.69M USD | 16.57 | ₹63.72 0.77 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹679.10 8.22 USD |
<0.01
|
₹46.63B 564.2M USD | ₹29.69K 359.21 USD | ₹677.00 8.19 USD | ₹686.90 8.31 USD | ₹46.63B 564.2M USD | 0 | -₹20.51 -0.2 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹850.15 10.29 USD |
-1.31
|
₹46.56B 563.24M USD | ₹113.70K 1.38K USD | ₹849.00 10.27 USD | ₹873.30 10.57 USD | ₹46.56B 563.24M USD | 34.75 | ₹24.46 0.3 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,395.00 16.88 USD |
-1.61
|
₹46.37B 560.97M USD | ₹61.33K 742.03 USD | ₹1,391.70 16.84 USD | ₹1,429.90 17.3 USD | ₹46.37B 560.97M USD | 24.91 | ₹56.00 0.68 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹540.00 6.53 USD |
-1.98
|
₹45.93B 555.63M USD | ₹55.86K 675.78 USD | ₹538.10 6.51 USD | ₹554.85 6.71 USD | ₹45.93B 555.63M USD | 9.23 | ₹58.45 0.71 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,292.20 27.73 USD |
+0.59
|
₹45.92B 555.51M USD | ₹26.83K 324.65 USD | ₹2,263.80 27.39 USD | ₹2,325.00 28.13 USD | ₹45.92B 555.51M USD | 41.73 | ₹54.92 0.66 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,371.30 77.08 USD |
-0.72
|
₹45.80B 554.05M USD | ₹6.70K 81.01 USD | ₹6,300.00 76.22 USD | ₹6,480.00 78.4 USD | ₹45.80B 554.05M USD | 29.54 | ₹215.62 2.61 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹728.80 8.82 USD |
-0.7
|
₹45.06B 545.15M USD | ₹504.75K 6.11K USD | ₹720.80 8.72 USD | ₹748.55 9.06 USD | ₹45.06B 545.15M USD | 25.01 | ₹29.14 0.35 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,245.80 15.07 USD |
-3.66
|
₹43.22B 522.93M USD | ₹119.29K 1.44K USD | ₹1,239.50 15 USD | ₹1,300.90 15.74 USD | ₹43.22B 522.93M USD | 26.46 | ₹47.07 0.57 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹262.40 3.17 USD |
+0.83
|
₹42.40B 512.97M USD | ₹134.84K 1.63K USD | ₹259.62 3.14 USD | ₹265.70 3.21 USD | ₹42.40B 512.97M USD | 29.05 | ₹9.03 0.11 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,396.10 16.89 USD |
+0.83
|
₹42.35B 512.33M USD | ₹87.15K 1.05K USD | ₹1,370.00 16.57 USD | ₹1,418.80 17.17 USD | ₹42.35B 512.33M USD | 0 | -₹22.42 -0.2 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,360.10 40.65 USD |
-3.09
|
₹42.13B 509.76M USD | ₹585.00 7.08 USD | ₹3,315.20 40.11 USD | ₹3,495.50 42.29 USD | ₹42.13B 509.76M USD | 28.50 | ₹117.88 1.43 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,970.00 48.03 USD |
-2.82
|
₹41.78B 505.44M USD | ₹22.84K 276.28 USD | ₹3,953.00 47.82 USD | ₹4,149.80 50.21 USD | ₹41.78B 505.44M USD | 26.33 | ₹150.74 1.82 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹238.19 2.88 USD |
+2.16
|
₹41.67B 504.12M USD | ₹122.16K 1.48K USD | ₹233.00 2.82 USD | ₹239.50 2.9 USD | ₹41.67B 504.12M USD | 17.57 | ₹13.55 0.16 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹613.95 7.43 USD |
-0.39
|
₹41.33B 500M USD | ₹66.90K 809.35 USD | ₹610.55 7.39 USD | ₹630.70 7.63 USD | ₹41.33B 500M USD | 29.04 | ₹21.14 0.26 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹464.35 5.62 USD |
-1.77
|
₹41.18B 498.24M USD | ₹320.78K 3.88K USD | ₹462.60 5.6 USD | ₹489.25 5.92 USD | ₹41.18B 498.24M USD | 63.00 | ₹7.37 0.09 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,634.60 19.78 USD |
+4.34
|
₹39.94B 483.19M USD | ₹91.93K 1.11K USD | ₹1,548.00 18.73 USD | ₹1,642.40 19.87 USD | ₹39.94B 483.19M USD | 25.76 | ₹63.44 0.77 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹354.50 4.29 USD |
-3.95
|
₹39.70B 480.25M USD | ₹202.47K 2.45K USD | ₹351.10 4.25 USD | ₹373.65 4.52 USD | ₹39.70B 480.25M USD | 23.53 | ₹15.06 0.18 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,214.10 63.08 USD |
-1.38
|
₹39.49B 477.82M USD | ₹1.19K 14.36 USD | ₹5,202.20 62.94 USD | ₹5,366.20 64.92 USD | ₹39.49B 477.82M USD | 42.87 | ₹121.60 1.47 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹429.25 5.19 USD |
-1.64
|
₹39.35B 476.03M USD | ₹106.57K 1.29K USD | ₹428.30 5.18 USD | ₹440.00 5.32 USD | ₹39.35B 476.03M USD | 8.56 | ₹50.14 0.61 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹356.50 4.31 USD |
-1.34
|
₹39.26B 474.97M USD | ₹68.07K 823.5 USD | ₹352.25 4.26 USD | ₹368.50 4.46 USD | ₹39.26B 474.97M USD | 0 | -₹3.29 -0.03 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,188.00 38.57 USD |
-1.13
|
₹39.21B 474.38M USD | ₹28.80K 348.44 USD | ₹3,144.20 38.04 USD | ₹3,284.00 39.73 USD | ₹39.21B 474.38M USD | 44.53 | ₹71.58 0.87 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹987.00 11.94 USD |
-1.23
|
₹39.13B 473.36M USD | ₹111.85K 1.35K USD | ₹982.50 11.89 USD | ₹1,014.25 12.27 USD | ₹39.13B 473.36M USD | 70.55 | ₹13.99 0.17 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹233.53 2.83 USD |
-3
|
₹39.07B 472.63M USD | ₹272.23K 3.29K USD | ₹232.97 2.82 USD | ₹243.68 2.95 USD | ₹39.07B 472.63M USD | 14.83 | ₹15.74 0.19 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,492.80 54.36 USD |
-0.25
|
₹38.88B 470.32M USD | ₹3.08K 37.29 USD | ₹4,470.20 54.08 USD | ₹4,583.00 55.45 USD | ₹38.88B 470.32M USD | 37.22 | ₹120.70 1.46 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹384.90 4.66 USD |
+0.67
|
₹38.69B 468.11M USD | ₹34.10K 412.57 USD | ₹382.80 4.63 USD | ₹389.95 4.72 USD | ₹38.69B 468.11M USD | 32.04 | ₹12.01 0.15 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,116.20 13.5 USD |
-3.53
|
₹38.37B 464.17M USD | ₹59.08K 714.78 USD | ₹1,112.00 13.45 USD | ₹1,179.00 14.26 USD | ₹38.37B 464.17M USD | 81.77 | ₹13.65 0.17 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹179.10 2.17 USD |
+0.75
|
₹38.22B 462.38M USD | ₹141.60K 1.71K USD | ₹175.53 2.12 USD | ₹179.84 2.18 USD | ₹38.22B 462.38M USD | 39.80 | ₹4.50 0.05 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹500.15 6.05 USD |
-0.78
|
₹37.84B 457.85M USD | ₹36.99K 447.51 USD | ₹500.00 6.05 USD | ₹509.90 6.17 USD | ₹37.84B 457.85M USD | 9.78 | ₹51.12 0.62 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,283.30 27.62 USD |
-0.24
|
₹37.76B 456.88M USD | ₹3.25K 39.34 USD | ₹2,275.00 27.52 USD | ₹2,319.60 28.06 USD | ₹37.76B 456.88M USD | 32.81 | ₹69.58 0.84 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹135.87 1.64 USD |
+1.07
|
₹37.69B 455.99M USD | ₹110.89K 1.34K USD | ₹134.44 1.63 USD | ₹138.63 1.68 USD | ₹37.69B 455.99M USD | 47.84 | ₹2.84 0.03 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,474.20 17.84 USD |
+1.85
|
₹37.61B 455.05M USD | ₹56.12K 678.96 USD | ₹1,430.00 17.3 USD | ₹1,478.00 17.88 USD | ₹37.61B 455.05M USD | 14.91 | ₹98.86 1.2 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹322.35 3.9 USD |
-0.74
|
₹37.20B 450.02M USD | ₹39.42K 476.89 USD | ₹320.80 3.88 USD | ₹328.55 3.97 USD | ₹37.20B 450.02M USD | 0 | -₹7.89 -0.09 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹366.95 4.44 USD |
-0.38
|
₹36.80B 445.2M USD | ₹63.67K 770.31 USD | ₹365.50 4.42 USD | ₹376.85 4.56 USD | ₹36.80B 445.2M USD | 57.24 | ₹6.41 0.08 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹368.75 4.46 USD |
-2.27
|
₹36.59B 442.66M USD | ₹83.50K 1.01K USD | ₹368.00 4.45 USD | ₹380.35 4.6 USD | ₹36.59B 442.66M USD | 1418.26 | ₹0.26 0.003 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,216.70 14.72 USD |
-1.48
|
₹36.59B 442.66M USD | ₹16.70K 202.05 USD | ₹1,216.10 14.71 USD | ₹1,244.60 15.06 USD | ₹36.59B 442.66M USD | 35.18 | ₹34.58 0.42 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹805.90 9.75 USD |
+0.11
|
₹36.23B 438.34M USD | ₹38.91K 470.76 USD | ₹797.75 9.65 USD | ₹812.75 9.83 USD | ₹36.23B 438.34M USD | 62.56 | ₹12.88 0.16 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹979.80 11.85 USD |
-1.27
|
₹36.17B 437.57M USD | ₹34.29K 414.85 USD | ₹958.75 11.6 USD | ₹999.50 12.09 USD | ₹36.17B 437.57M USD | 30.85 | ₹31.76 0.38 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹276.33 3.34 USD |
-3.34
|
₹35.83B 433.5M USD | ₹41.45K 501.44 USD | ₹274.55 3.32 USD | ₹287.30 3.48 USD | ₹35.83B 433.5M USD | 253.51 | ₹1.09 0.01 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,440.60 17.43 USD |
-2.33
|
₹35.57B 430.33M USD | ₹26.43K 319.8 USD | ₹1,428.30 17.28 USD | ₹1,493.00 18.06 USD | ₹35.57B 430.33M USD | 38.15 | ₹37.76 0.46 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.30 2.41 USD |
-0.32
|
₹35.53B 429.81M USD | ₹72.76K 880.25 USD | ₹198.60 2.4 USD | ₹202.00 2.44 USD | ₹35.53B 429.81M USD | 10.70 | ₹18.61 0.23 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹813.80 9.85 USD |
-1.48
|
₹35.52B 429.79M USD | ₹83.99K 1.02K USD | ₹810.00 9.8 USD | ₹837.00 10.13 USD | ₹35.52B 429.79M USD | 13.77 | ₹59.06 0.71 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹386.05 4.67 USD |
-0.77
|
₹35.39B 428.16M USD | ₹120.02K 1.45K USD | ₹382.60 4.63 USD | ₹399.00 4.83 USD | ₹35.39B 428.16M USD | 19.26 | ₹20.04 0.24 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹375.85 4.55 USD |
-0.7
|
₹35.20B 425.85M USD | ₹57.62K 697.14 USD | ₹374.00 4.52 USD | ₹381.80 4.62 USD | ₹35.20B 425.85M USD | 33.64 | ₹11.17 0.14 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹154.66 1.87 USD |
+0.14
|
₹35.05B 424.06M USD | ₹65.14K 788.05 USD | ₹153.75 1.86 USD | ₹156.00 1.89 USD | ₹35.05B 424.06M USD | 26.12 | ₹5.92 0.07 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹545.55 6.6 USD |
+1.18
|
₹34.32B 415.19M USD | ₹199.04K 2.41K USD | ₹531.00 6.42 USD | ₹562.00 6.8 USD | ₹34.32B 415.19M USD | 45.38 | ₹12.02 0.15 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹788.45 9.54 USD |
-1.88
|
₹34.26B 414.49M USD | ₹55.88K 676.09 USD | ₹785.65 9.51 USD | ₹811.60 9.82 USD | ₹34.26B 414.49M USD | 17.87 | ₹44.11 0.53 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹445.15 5.39 USD |
-0.15
|
₹34.16B 413.29M USD | ₹6.95K 84.02 USD | ₹442.00 5.35 USD | ₹452.95 5.48 USD | ₹34.16B 413.29M USD | 44.55 | ₹9.99 0.12 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹374.20 4.53 USD |
+0.47
|
₹34.15B 413.2M USD | ₹83.76K 1.01K USD | ₹371.35 4.49 USD | ₹377.40 4.57 USD | ₹34.15B 413.2M USD | 17.53 | ₹21.34 0.26 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,024.00 24.49 USD |
-0.59
|
₹34.01B 411.47M USD | ₹114.40K 1.38K USD | ₹2,015.00 24.38 USD | ₹2,067.20 25.01 USD | ₹34.01B 411.47M USD | 38.38 | ₹52.73 0.64 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,227.30 26.95 USD |
-1.17
|
₹33.82B 409.22M USD | ₹45.94K 555.81 USD | ₹2,220.10 26.86 USD | ₹2,330.00 28.19 USD | ₹33.82B 409.22M USD | 62.95 | ₹35.38 0.43 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹1,083.90 13.11 USD |
-4.28
|
₹33.61B 406.57M USD | ₹186.46K 2.26K USD | ₹1,079.65 13.06 USD | ₹1,139.95 13.79 USD | ₹33.61B 406.57M USD | 41.60 | ₹26.05 0.32 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹303.70 3.67 USD |
-2.13
|
₹33.37B 403.67M USD | ₹84.61K 1.02K USD | ₹302.10 3.65 USD | ₹315.25 3.81 USD | ₹33.37B 403.67M USD | 37.08 | ₹8.19 0.1 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹525.70 6.36 USD |
-1.43
|
₹33.12B 400.71M USD | ₹91.95K 1.11K USD | ₹522.85 6.33 USD | ₹538.95 6.52 USD | ₹33.12B 400.71M USD | 13.86 | ₹37.92 0.46 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹496.95 6.01 USD |
+0.26
|
₹32.82B 397.1M USD | ₹58.63K 709.34 USD | ₹493.55 5.97 USD | ₹506.65 6.13 USD | ₹32.82B 397.1M USD | 21.79 | ₹22.80 0.28 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹368.70 4.46 USD |
-1.63
|
₹32.70B 395.57M USD | ₹14.65K 177.18 USD | ₹367.10 4.44 USD | ₹377.75 4.57 USD | ₹32.70B 395.57M USD | 63.02 | ₹5.85 0.07 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,874.00 34.77 USD |
+0.6
|
₹32.49B 393.02M USD | ₹17.42K 210.69 USD | ₹2,820.00 34.12 USD | ₹2,876.90 34.81 USD | ₹32.49B 393.02M USD | 27.04 | ₹106.27 1.29 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹70.33 0.85 USD |
-3.46
|
₹31.89B 385.8M USD | ₹241.03K 2.92K USD | ₹69.84 0.84 USD | ₹73.86 0.89 USD | ₹31.89B 385.8M USD | 19.42 | ₹3.62 0.04 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,344.80 16.27 USD |
-0.16
|
₹31.56B 381.86M USD | ₹43.96K 531.87 USD | ₹1,322.00 15.99 USD | ₹1,397.50 16.91 USD | ₹31.56B 381.86M USD | 158.39 | ₹8.49 0.1 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,120.70 49.85 USD |
-0.69
|
₹31.55B 381.73M USD | ₹2.25K 27.16 USD | ₹4,100.00 49.6 USD | ₹4,215.90 51.01 USD | ₹31.55B 381.73M USD | 44.38 | ₹92.84 1.12 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹493.95 5.98 USD |
+0.22
|
₹31.33B 379.01M USD | ₹25.56K 309.23 USD | ₹491.30 5.94 USD | ₹497.80 6.02 USD | ₹31.33B 379.01M USD | 38.55 | ₹12.81 0.15 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.50 1.71 USD |
+0.34
|
₹31.30B 378.7M USD | ₹138.14K 1.67K USD | ₹141.02 1.71 USD | ₹143.30 1.73 USD | ₹31.30B 378.7M USD | 8.83 | ₹16.01 0.19 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹995.10 12.04 USD |
-4.14
|
₹31.24B 377.94M USD | ₹311.66K 3.77K USD | ₹965.05 11.68 USD | ₹1,054.70 12.76 USD | ₹31.24B 377.94M USD | 69.44 | ₹14.33 0.17 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹306.00 3.7 USD |
-1.08
|
₹31.13B 376.6M USD | ₹21.40K 258.88 USD | ₹303.20 3.67 USD | ₹314.55 3.81 USD | ₹31.13B 376.6M USD | 3399.99 | ₹0.09 0.001 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,920.00 35.33 USD |
+0.51
|
₹31.01B 375.17M USD | ₹41.34K 500.08 USD | ₹2,913.80 35.25 USD | ₹3,050.50 36.91 USD | ₹31.01B 375.17M USD | 33.39 | ₹87.45 1.06 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹671.45 8.12 USD |
-0.87
|
₹30.94B 374.32M USD | ₹95.76K 1.16K USD | ₹653.55 7.91 USD | ₹683.40 8.27 USD | ₹30.94B 374.32M USD | 0 | -₹4.88 -0.05 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹548.65 6.64 USD |
-3.29
|
₹30.85B 373.17M USD | ₹136.37K 1.65K USD | ₹543.00 6.57 USD | ₹571.40 6.91 USD | ₹30.85B 373.17M USD | 17.36 | ₹31.60 0.38 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,815.00 21.96 USD |
-0.03
|
₹30.81B 372.76M USD | ₹3.59K 43.37 USD | ₹1,806.50 21.86 USD | ₹1,837.00 22.22 USD | ₹30.81B 372.76M USD | 17.78 | ₹102.04 1.23 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹179.40 2.17 USD |
-1.33
|
₹30.68B 371.15M USD | ₹47.93K 579.84 USD | ₹179.33 2.17 USD | ₹183.16 2.22 USD | ₹30.68B 371.15M USD | 11.08 | ₹16.18 0.2 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹497.60 6.02 USD |
-1.71
|
₹30.66B 370.99M USD | ₹37.82K 457.57 USD | ₹493.00 5.96 USD | ₹512.00 6.19 USD | ₹30.66B 370.99M USD | 21.60 | ₹23.03 0.28 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹330.00 3.99 USD |
+2.87
|
₹30.62B 370.48M USD | ₹2.37M 28.69K USD | ₹322.40 3.9 USD | ₹352.50 4.26 USD | ₹30.62B 370.48M USD | 20.33 | ₹16.23 0.2 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹424.00 5.13 USD |
-2.13
|
₹30.62B 370.42M USD | ₹35.83K 433.5 USD | ₹422.00 5.11 USD | ₹435.55 5.27 USD | ₹30.62B 370.42M USD | 9.65 | ₹43.93 0.53 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹298.95 3.62 USD |
-2.68
|
₹30.25B 366.02M USD | ₹571.14K 6.91K USD | ₹295.25 3.57 USD | ₹319.70 3.87 USD | ₹30.25B 366.02M USD | 34.88 | ₹8.57 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹537.10 6.5 USD |
-0.07
|
₹29.75B 359.94M USD | ₹86.45K 1.05K USD | ₹532.00 6.44 USD | ₹546.90 6.62 USD | ₹29.75B 359.94M USD | 19.94 | ₹26.93 0.33 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹340.75 4.12 USD |
+12.02
|
₹29.59B 358M USD | ₹23.00M 278.3K USD | ₹313.00 3.79 USD | ₹356.00 4.31 USD | ₹29.59B 358M USD | 16.30 | ₹20.90 0.25 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||