Страница результатов 9 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ICRA Limited
ICRA.NS
IN
|
₹5,349.50 64.72 USD |
+0.81
|
₹51.62B 624.52M USD | ₹20.85K 252.21 USD | ₹5,237.50 63.37 USD | ₹5,430.00 65.69 USD | ₹51.62B 624.52M USD | 28.39 | ₹188.38 2.28 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,874.70 22.68 USD |
-3.57
|
₹51.33B 621.04M USD | ₹46.60K 563.77 USD | ₹1,862.40 22.53 USD | ₹1,957.70 23.68 USD | ₹51.33B 621.04M USD | 172.14 | ₹10.89 0.13 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,594.40 19.29 USD |
+0.16
|
₹50.86B 615.28M USD | ₹36.89K 446.28 USD | ₹1,575.00 19.05 USD | ₹1,620.40 19.6 USD | ₹50.86B 615.28M USD | 15.94 | ₹99.97 1.21 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹190.70 2.31 USD |
-6.58
|
₹50.84B 615.11M USD | ₹1.95M 23.61K USD | ₹189.00 2.29 USD | ₹210.00 2.54 USD | ₹50.84B 615.11M USD | 34.23 | ₹5.57 0.07 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹576.80 6.98 USD |
+0.75
|
₹50.54B 611.49M USD | ₹166.74K 2.02K USD | ₹567.35 6.86 USD | ₹585.00 7.08 USD | ₹50.54B 611.49M USD | 33.69 | ₹17.12 0.21 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,649.00 19.95 USD |
-1.76
|
₹49.57B 599.71M USD | ₹28.10K 340 USD | ₹1,648.40 19.94 USD | ₹1,682.40 20.35 USD | ₹49.57B 599.71M USD | 28.98 | ₹56.90 0.69 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹893.85 10.81 USD |
-0.81
|
₹49.35B 597.08M USD | ₹80.99K 979.87 USD | ₹887.05 10.73 USD | ₹909.95 11.01 USD | ₹49.35B 597.08M USD | 23.17 | ₹38.57 0.47 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,271.50 63.78 USD |
+3.02
|
₹49.28B 596.16M USD | ₹26.15K 316.32 USD | ₹5,095.00 61.64 USD | ₹5,410.00 65.45 USD | ₹49.28B 596.16M USD | 28.53 | ₹184.72 2.23 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,578.30 19.09 USD |
-1.39
|
₹48.93B 591.95M USD | ₹15.44K 186.85 USD | ₹1,575.50 19.06 USD | ₹1,617.80 19.57 USD | ₹48.93B 591.95M USD | 12.18 | ₹129.49 1.57 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹964.00 11.66 USD |
-3.01
|
₹48.89B 591.53M USD | ₹43.66K 528.21 USD | ₹960.00 11.61 USD | ₹993.95 12.03 USD | ₹48.89B 591.53M USD | 236.27 | ₹4.08 0.05 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,389.00 53.1 USD |
+0.09
|
₹48.60B 587.93M USD | ₹3.22K 38.98 USD | ₹4,317.60 52.24 USD | ₹4,417.00 53.44 USD | ₹48.60B 587.93M USD | 156.41 | ₹28.06 0.34 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,013.70 12.26 USD |
-1.37
|
₹48.33B 584.7M USD | ₹119.08K 1.44K USD | ₹1,010.10 12.22 USD | ₹1,066.00 12.9 USD | ₹48.33B 584.7M USD | 33.43 | ₹30.32 0.37 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹837.70 10.13 USD |
-1.08
|
₹48.09B 581.81M USD | ₹39.15K 473.64 USD | ₹835.30 10.11 USD | ₹864.90 10.46 USD | ₹48.09B 581.81M USD | 14.25 | ₹58.77 0.71 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,942.00 47.69 USD |
-0.13
|
₹47.89B 579.45M USD | ₹10.32K 124.83 USD | ₹3,929.00 47.53 USD | ₹3,970.00 48.03 USD | ₹47.89B 579.45M USD | 24.41 | ₹161.44 1.95 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,060.90 12.84 USD |
-0.1
|
₹47.29B 572.17M USD | ₹14.59K 176.53 USD | ₹1,050.10 12.7 USD | ₹1,074.90 13 USD | ₹47.29B 572.17M USD | 16.64 | ₹63.72 0.77 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹798.40 9.66 USD |
-1.08
|
₹47.19B 570.93M USD | ₹56.62K 684.95 USD | ₹796.25 9.63 USD | ₹820.00 9.92 USD | ₹47.19B 570.93M USD | 24.30 | ₹32.85 0.4 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹924.15 11.18 USD |
+0.09
|
₹47.17B 570.67M USD | ₹120.18K 1.45K USD | ₹919.80 11.13 USD | ₹942.00 11.4 USD | ₹47.17B 570.67M USD | 16.22 | ₹56.97 0.69 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,404.70 16.99 USD |
-0.92
|
₹46.69B 564.87M USD | ₹79.78K 965.22 USD | ₹1,391.70 16.84 USD | ₹1,429.90 17.3 USD | ₹46.69B 564.87M USD | 25.08 | ₹56.00 0.68 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹679.40 8.22 USD |
+0.04
|
₹46.66B 564.45M USD | ₹31.72K 383.81 USD | ₹677.00 8.19 USD | ₹686.90 8.31 USD | ₹46.66B 564.45M USD | 0 | -₹20.51 -0.2 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹849.65 10.28 USD |
-1.36
|
₹46.53B 562.91M USD | ₹130.43K 1.58K USD | ₹847.50 10.25 USD | ₹873.30 10.57 USD | ₹46.53B 562.91M USD | 34.73 | ₹24.46 0.3 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,291.10 27.72 USD |
+0.54
|
₹45.89B 555.24M USD | ₹29.26K 354.01 USD | ₹2,263.80 27.39 USD | ₹2,325.00 28.13 USD | ₹45.89B 555.24M USD | 41.71 | ₹54.92 0.66 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,365.80 77.02 USD |
-0.8
|
₹45.76B 553.57M USD | ₹7.07K 85.52 USD | ₹6,300.00 76.22 USD | ₹6,480.00 78.4 USD | ₹45.76B 553.57M USD | 29.52 | ₹215.62 2.61 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹537.60 6.5 USD |
-2.42
|
₹45.72B 553.16M USD | ₹64.21K 776.77 USD | ₹537.00 6.5 USD | ₹554.85 6.71 USD | ₹45.72B 553.16M USD | 9.19 | ₹58.45 0.71 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹728.00 8.81 USD |
-0.81
|
₹45.01B 544.55M USD | ₹543.07K 6.57K USD | ₹720.80 8.72 USD | ₹748.55 9.06 USD | ₹45.01B 544.55M USD | 24.98 | ₹29.14 0.35 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,394.00 16.87 USD |
+0.68
|
₹42.28B 511.56M USD | ₹92.26K 1.12K USD | ₹1,370.00 16.57 USD | ₹1,418.80 17.17 USD | ₹42.28B 511.56M USD | 0 | -₹22.42 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹261.40 3.16 USD |
+0.44
|
₹42.24B 511.01M USD | ₹158.90K 1.92K USD | ₹259.62 3.14 USD | ₹265.70 3.21 USD | ₹42.24B 511.01M USD | 28.94 | ₹9.03 0.11 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,364.90 40.71 USD |
-2.98
|
₹42.19B 510.49M USD | ₹716.00 8.66 USD | ₹3,315.20 40.11 USD | ₹3,495.50 42.29 USD | ₹42.19B 510.49M USD | 28.54 | ₹117.88 1.43 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,210.00 14.64 USD |
-6.44
|
₹41.98B 507.91M USD | ₹153.57K 1.86K USD | ₹1,201.00 14.53 USD | ₹1,300.90 15.74 USD | ₹41.98B 507.91M USD | 25.70 | ₹47.07 0.57 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,973.50 48.07 USD |
-2.73
|
₹41.81B 505.88M USD | ₹23.96K 289.85 USD | ₹3,950.10 47.79 USD | ₹4,149.80 50.21 USD | ₹41.81B 505.88M USD | 26.35 | ₹150.74 1.82 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹239.00 2.89 USD |
+2.5
|
₹41.81B 505.83M USD | ₹136.11K 1.65K USD | ₹233.00 2.82 USD | ₹239.50 2.9 USD | ₹41.81B 505.83M USD | 17.63 | ₹13.55 0.16 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹465.80 5.64 USD |
-1.46
|
₹41.31B 499.8M USD | ₹332.40K 4.02K USD | ₹462.60 5.6 USD | ₹489.25 5.92 USD | ₹41.31B 499.8M USD | 63.20 | ₹7.37 0.09 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹609.85 7.38 USD |
-1.06
|
₹41.05B 496.66M USD | ₹77.46K 937.1 USD | ₹605.35 7.32 USD | ₹630.70 7.63 USD | ₹41.05B 496.66M USD | 28.84 | ₹21.14 0.26 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,659.00 20.07 USD |
+5.91
|
₹40.53B 490.4M USD | ₹149.29K 1.81K USD | ₹1,548.00 18.73 USD | ₹1,670.00 20.2 USD | ₹40.53B 490.4M USD | 26.15 | ₹63.44 0.77 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹354.10 4.28 USD |
-4.06
|
₹39.65B 479.71M USD | ₹221.65K 2.68K USD | ₹351.10 4.25 USD | ₹373.65 4.52 USD | ₹39.65B 479.71M USD | 23.51 | ₹15.06 0.18 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹430.60 5.21 USD |
-1.33
|
₹39.47B 477.53M USD | ₹110.15K 1.33K USD | ₹428.30 5.18 USD | ₹440.00 5.32 USD | ₹39.47B 477.53M USD | 8.58 | ₹50.14 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,206.00 62.98 USD |
-1.53
|
₹39.43B 477.08M USD | ₹1.32K 15.95 USD | ₹5,202.20 62.94 USD | ₹5,366.20 64.92 USD | ₹39.43B 477.08M USD | 42.81 | ₹121.60 1.47 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹356.30 4.31 USD |
-1.4
|
₹39.24B 474.71M USD | ₹70.49K 852.76 USD | ₹352.25 4.26 USD | ₹368.50 4.46 USD | ₹39.24B 474.71M USD | 0 | -₹3.29 -0.03 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,187.90 38.57 USD |
-1.13
|
₹39.21B 474.36M USD | ₹30.18K 365.18 USD | ₹3,144.20 38.04 USD | ₹3,284.00 39.73 USD | ₹39.21B 474.36M USD | 44.53 | ₹71.58 0.87 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹987.90 11.95 USD |
-1.14
|
₹39.16B 473.8M USD | ₹114.65K 1.39K USD | ₹982.50 11.89 USD | ₹1,014.25 12.27 USD | ₹39.16B 473.8M USD | 70.61 | ₹13.99 0.17 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹233.13 2.82 USD |
-3.16
|
₹39.00B 471.83M USD | ₹293.46K 3.55K USD | ₹232.39 2.81 USD | ₹243.68 2.95 USD | ₹39.00B 471.83M USD | 14.81 | ₹15.74 0.19 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹385.30 4.66 USD |
+0.77
|
₹38.73B 468.6M USD | ₹36.03K 435.94 USD | ₹382.80 4.63 USD | ₹389.95 4.72 USD | ₹38.73B 468.6M USD | 32.08 | ₹12.01 0.15 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,468.00 54.06 USD |
-0.8
|
₹38.66B 467.73M USD | ₹3.72K 45.04 USD | ₹4,464.10 54.01 USD | ₹4,583.00 55.45 USD | ₹38.66B 467.73M USD | 37.01 | ₹120.70 1.46 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,116.10 13.5 USD |
-3.54
|
₹38.36B 464.13M USD | ₹63.15K 764.01 USD | ₹1,111.20 13.44 USD | ₹1,179.00 14.26 USD | ₹38.36B 464.13M USD | 81.76 | ₹13.65 0.17 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹501.70 6.07 USD |
-0.48
|
₹37.96B 459.27M USD | ₹42.54K 514.65 USD | ₹500.00 6.05 USD | ₹509.90 6.17 USD | ₹37.96B 459.27M USD | 9.81 | ₹51.12 0.62 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹177.68 2.15 USD |
-0.05
|
₹37.92B 458.71M USD | ₹161.67K 1.96K USD | ₹175.53 2.12 USD | ₹179.84 2.18 USD | ₹37.92B 458.71M USD | 39.48 | ₹4.50 0.05 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,482.50 17.94 USD |
+2.43
|
₹37.82B 457.61M USD | ₹62.23K 752.9 USD | ₹1,430.00 17.3 USD | ₹1,484.20 17.96 USD | ₹37.82B 457.61M USD | 14.99 | ₹98.86 1.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,282.10 27.61 USD |
-0.29
|
₹37.74B 456.64M USD | ₹3.37K 40.71 USD | ₹2,275.00 27.52 USD | ₹2,319.60 28.06 USD | ₹37.74B 456.64M USD | 32.79 | ₹69.58 0.84 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹135.50 1.64 USD |
+0.79
|
₹37.59B 454.74M USD | ₹122.65K 1.48K USD | ₹134.44 1.63 USD | ₹138.63 1.68 USD | ₹37.59B 454.74M USD | 47.71 | ₹2.84 0.03 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹321.50 3.89 USD |
-1
|
₹37.10B 448.83M USD | ₹54.84K 663.47 USD | ₹320.80 3.88 USD | ₹328.55 3.97 USD | ₹37.10B 448.83M USD | 0 | -₹7.89 -0.09 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,219.40 14.75 USD |
-1.26
|
₹36.67B 443.64M USD | ₹17.55K 212.36 USD | ₹1,216.10 14.71 USD | ₹1,244.60 15.06 USD | ₹36.67B 443.64M USD | 35.26 | ₹34.58 0.42 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹282.60 3.42 USD |
-1.14
|
₹36.64B 443.34M USD | ₹61.26K 741.19 USD | ₹274.55 3.32 USD | ₹287.30 3.48 USD | ₹36.64B 443.34M USD | 259.26 | ₹1.09 0.01 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹368.30 4.46 USD |
-2.39
|
₹36.54B 442.12M USD | ₹99.64K 1.21K USD | ₹368.00 4.45 USD | ₹380.35 4.6 USD | ₹36.54B 442.12M USD | 1416.53 | ₹0.26 0.003 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹364.10 4.41 USD |
-1.15
|
₹36.51B 441.74M USD | ₹72.44K 876.39 USD | ₹362.60 4.39 USD | ₹376.85 4.56 USD | ₹36.51B 441.74M USD | 56.80 | ₹6.41 0.08 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹807.75 9.77 USD |
+0.34
|
₹36.31B 439.34M USD | ₹47.46K 574.22 USD | ₹797.75 9.65 USD | ₹812.75 9.83 USD | ₹36.31B 439.34M USD | 62.71 | ₹12.88 0.16 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹978.80 11.84 USD |
-1.37
|
₹36.13B 437.13M USD | ₹35.42K 428.55 USD | ₹958.75 11.6 USD | ₹999.50 12.09 USD | ₹36.13B 437.13M USD | 30.81 | ₹31.76 0.38 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,446.40 17.5 USD |
-1.94
|
₹35.71B 432.07M USD | ₹29.64K 358.58 USD | ₹1,424.80 17.24 USD | ₹1,493.00 18.06 USD | ₹35.71B 432.07M USD | 38.30 | ₹37.76 0.46 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.92 2.42 USD |
<0.01
|
₹35.64B 431.14M USD | ₹73.42K 888.26 USD | ₹198.60 2.4 USD | ₹202.00 2.44 USD | ₹35.64B 431.14M USD | 10.74 | ₹18.61 0.23 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹815.75 9.87 USD |
-1.24
|
₹35.61B 430.82M USD | ₹87.14K 1.05K USD | ₹810.00 9.8 USD | ₹837.00 10.13 USD | ₹35.61B 430.82M USD | 13.81 | ₹59.06 0.71 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹385.80 4.67 USD |
-0.84
|
₹35.37B 427.89M USD | ₹124.61K 1.51K USD | ₹382.60 4.63 USD | ₹399.00 4.83 USD | ₹35.37B 427.89M USD | 19.25 | ₹20.04 0.24 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹376.15 4.55 USD |
-0.62
|
₹35.23B 426.19M USD | ₹60.06K 726.61 USD | ₹374.00 4.52 USD | ₹381.80 4.62 USD | ₹35.23B 426.19M USD | 33.67 | ₹11.17 0.14 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹154.99 1.88 USD |
+0.35
|
₹35.13B 424.96M USD | ₹96.85K 1.17K USD | ₹153.75 1.86 USD | ₹156.00 1.89 USD | ₹35.13B 424.96M USD | 26.18 | ₹5.92 0.07 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹551.85 6.68 USD |
+2.34
|
₹34.71B 419.98M USD | ₹221.15K 2.68K USD | ₹531.00 6.42 USD | ₹562.00 6.8 USD | ₹34.71B 419.98M USD | 45.91 | ₹12.02 0.15 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹790.00 9.56 USD |
-1.69
|
₹34.33B 415.31M USD | ₹59.20K 716.22 USD | ₹785.65 9.51 USD | ₹811.60 9.82 USD | ₹34.33B 415.31M USD | 17.90 | ₹44.11 0.53 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹1,100.10 13.31 USD |
-2.85
|
₹34.11B 412.64M USD | ₹235.81K 2.85K USD | ₹1,079.65 13.06 USD | ₹1,139.95 13.79 USD | ₹34.11B 412.64M USD | 42.23 | ₹26.05 0.32 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,028.10 24.54 USD |
-0.39
|
₹34.08B 412.3M USD | ₹120.66K 1.46K USD | ₹2,015.00 24.38 USD | ₹2,067.20 25.01 USD | ₹34.08B 412.3M USD | 38.46 | ₹52.73 0.64 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,241.90 27.12 USD |
-0.52
|
₹34.05B 411.91M USD | ₹50.75K 613.95 USD | ₹2,219.10 26.85 USD | ₹2,330.00 28.19 USD | ₹34.05B 411.91M USD | 63.36 | ₹35.38 0.43 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹442.90 5.36 USD |
-0.65
|
₹33.99B 411.2M USD | ₹16.71K 202.2 USD | ₹440.00 5.32 USD | ₹452.95 5.48 USD | ₹33.99B 411.2M USD | 44.33 | ₹9.99 0.12 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹372.25 4.5 USD |
-0.05
|
₹33.98B 411.04M USD | ₹92.47K 1.12K USD | ₹371.35 4.49 USD | ₹377.40 4.57 USD | ₹33.98B 411.04M USD | 17.44 | ₹21.34 0.26 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹525.85 6.36 USD |
-1.41
|
₹33.13B 400.82M USD | ₹97.19K 1.18K USD | ₹522.85 6.33 USD | ₹538.95 6.52 USD | ₹33.13B 400.82M USD | 13.86 | ₹37.92 0.46 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹301.55 3.65 USD |
-2.83
|
₹33.13B 400.81M USD | ₹103.88K 1.26K USD | ₹300.25 3.63 USD | ₹315.25 3.81 USD | ₹33.13B 400.81M USD | 36.81 | ₹8.19 0.1 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹496.00 6 USD |
+0.07
|
₹32.76B 396.34M USD | ₹61.12K 739.44 USD | ₹493.55 5.97 USD | ₹506.65 6.13 USD | ₹32.76B 396.34M USD | 21.75 | ₹22.80 0.28 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹368.00 4.45 USD |
-1.82
|
₹32.63B 394.82M USD | ₹15.72K 190.22 USD | ₹367.10 4.44 USD | ₹377.75 4.57 USD | ₹32.63B 394.82M USD | 62.90 | ₹5.85 0.07 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹70.98 0.86 USD |
-2.57
|
₹32.18B 389.36M USD | ₹257.56K 3.12K USD | ₹69.84 0.84 USD | ₹73.86 0.89 USD | ₹32.18B 389.36M USD | 19.60 | ₹3.62 0.04 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,834.90 34.3 USD |
-0.77
|
₹32.04B 387.67M USD | ₹26.23K 317.39 USD | ₹2,820.00 34.12 USD | ₹2,876.90 34.81 USD | ₹32.04B 387.67M USD | 26.67 | ₹106.27 1.29 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,128.60 49.95 USD |
-0.5
|
₹31.61B 382.46M USD | ₹3.29K 39.8 USD | ₹4,098.30 49.58 USD | ₹4,215.90 51.01 USD | ₹31.61B 382.46M USD | 44.47 | ₹92.84 1.12 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,342.50 16.24 USD |
-0.33
|
₹31.51B 381.21M USD | ₹46.47K 562.23 USD | ₹1,322.00 15.99 USD | ₹1,397.50 16.91 USD | ₹31.51B 381.21M USD | 158.12 | ₹8.49 0.1 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹494.00 5.98 USD |
+0.23
|
₹31.33B 379.05M USD | ₹27.44K 331.97 USD | ₹491.30 5.94 USD | ₹497.80 6.02 USD | ₹31.33B 379.05M USD | 38.56 | ₹12.81 0.15 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.61 1.71 USD |
+0.42
|
₹31.33B 378.99M USD | ₹155.83K 1.89K USD | ₹141.02 1.71 USD | ₹143.30 1.73 USD | ₹31.33B 378.99M USD | 8.84 | ₹16.01 0.19 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹306.00 3.7 USD |
-1.08
|
₹31.13B 376.6M USD | ₹22.06K 266.93 USD | ₹303.20 3.67 USD | ₹314.55 3.81 USD | ₹31.13B 376.6M USD | 3399.99 | ₹0.09 0.001 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,931.00 35.46 USD |
+0.88
|
₹31.13B 376.59M USD | ₹44.04K 532.81 USD | ₹2,913.80 35.25 USD | ₹3,050.50 36.91 USD | ₹31.13B 376.59M USD | 33.51 | ₹87.45 1.06 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹990.00 11.98 USD |
-4.64
|
₹31.08B 376M USD | ₹344.78K 4.17K USD | ₹965.05 11.68 USD | ₹1,054.70 12.76 USD | ₹31.08B 376M USD | 69.08 | ₹14.33 0.17 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹333.90 4.04 USD |
+4.08
|
₹30.98B 374.86M USD | ₹2.49M 30.07K USD | ₹322.40 3.9 USD | ₹352.50 4.26 USD | ₹30.98B 374.86M USD | 20.57 | ₹16.23 0.2 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹671.90 8.13 USD |
-0.8
|
₹30.96B 374.57M USD | ₹113.48K 1.37K USD | ₹653.55 7.91 USD | ₹683.40 8.27 USD | ₹30.96B 374.57M USD | 0 | -₹4.88 -0.05 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹549.40 6.65 USD |
-3.16
|
₹30.89B 373.68M USD | ₹142.70K 1.73K USD | ₹543.00 6.57 USD | ₹571.40 6.91 USD | ₹30.89B 373.68M USD | 17.38 | ₹31.60 0.38 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹501.00 6.06 USD |
-1.04
|
₹30.87B 373.53M USD | ₹59.43K 718.94 USD | ₹493.00 5.96 USD | ₹512.00 6.19 USD | ₹30.87B 373.53M USD | 21.75 | ₹23.03 0.28 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,810.90 21.91 USD |
-0.26
|
₹30.74B 371.91M USD | ₹4.62K 55.92 USD | ₹1,803.30 21.82 USD | ₹1,837.00 22.22 USD | ₹30.74B 371.91M USD | 17.74 | ₹102.04 1.23 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹425.50 5.15 USD |
-1.79
|
₹30.73B 371.73M USD | ₹38.84K 469.91 USD | ₹422.00 5.11 USD | ₹435.55 5.27 USD | ₹30.73B 371.73M USD | 9.68 | ₹43.93 0.53 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹353.30 4.27 USD |
+16.19
|
₹30.68B 371.19M USD | ₹24.47M 296.02K USD | ₹313.00 3.79 USD | ₹356.00 4.31 USD | ₹30.68B 371.19M USD | 16.90 | ₹20.90 0.25 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹179.05 2.17 USD |
-1.52
|
₹30.62B 370.43M USD | ₹54.33K 657.27 USD | ₹178.61 2.16 USD | ₹183.16 2.22 USD | ₹30.62B 370.43M USD | 11.06 | ₹16.18 0.2 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹301.65 3.65 USD |
-1.81
|
₹30.53B 369.33M USD | ₹603.72K 7.3K USD | ₹295.25 3.57 USD | ₹319.70 3.87 USD | ₹30.53B 369.33M USD | 35.19 | ₹8.57 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹535.10 6.47 USD |
-0.44
|
₹29.64B 358.6M USD | ₹91.32K 1.1K USD | ₹532.00 6.44 USD | ₹546.90 6.62 USD | ₹29.64B 358.6M USD | 19.87 | ₹26.93 0.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||