Страница результатов 9 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IFB Industries Limited IFBIND.NS | $1,480.6 17.91 USD |
+5.42
|
$60.04B 726.4M USD | $277.02K 3.35K USD | $1,404.5 16.99 USD | $1,533.6 18.55 USD | $60.04B 726.4M USD | 210.91 | $7.02 0.08 USD | |
| SIS Limited SIS.NS | $416.3 5.04 USD |
-1.69
|
$60.02B 726.19M USD | $32.8K 396.87 USD | $414.55 5.02 USD | $423.4 5.12 USD | $60.02B 726.19M USD | 31.60 | $13.17 0.16 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,291.9 15.63 USD |
+0.67
|
$58.88B 712.38M USD | $32.46K 392.65 USD | $1,261 15.26 USD | $1,311.25 15.86 USD | $58.88B 712.38M USD | 24.61 | $52.48 0.63 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $799.85 9.68 USD |
-0.03
|
$58.74B 710.64M USD | $53.31K 645 USD | $795.1 9.62 USD | $806.4 9.76 USD | $58.74B 710.64M USD | 0 | -$16.23 -0.1 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $2,203.25 26.66 USD |
+1.83
|
$58.62B 709.22M USD | $16.85K 203.87 USD | $2,126 25.72 USD | $2,270 27.46 USD | $58.62B 709.22M USD | 40.95 | $53.8 0.65 USD | |
| Welspun Enterprises Limited WELENT.NS | $425.6 5.15 USD |
+6.61
|
$58.06B 702.4M USD | $2.11M 25.58K USD | $412.75 4.99 USD | $440 5.32 USD | $58.06B 702.4M USD | 15.14 | $28.1 0.34 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $673 8.14 USD |
-4.41
|
$57.72B 698.35M USD | $106.26K 1.29K USD | $665 8.05 USD | $710.9 8.6 USD | $57.72B 698.35M USD | 80.98 | $8.31 0.1 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,279.45 15.48 USD |
-3.3
|
$57.57B 696.51M USD | $357.41K 4.32K USD | $1,275.05 15.43 USD | $1,322 15.99 USD | $57.57B 696.51M USD | 29.34 | $43.6 0.53 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $415.1 5.02 USD |
+1.13
|
$57.56B 696.37M USD | $125.39K 1.52K USD | $408.1 4.94 USD | $419 5.07 USD | $57.56B 696.37M USD | 38.61 | $10.75 0.13 USD | |
| Hindustan Foods Limited HNDFDS.NS | $493.75 5.97 USD |
-0.29
|
$56.64B 685.31M USD | $38.64K 467.5 USD | $491.55 5.95 USD | $499.4 6.04 USD | $56.64B 685.31M USD | 61.64 | $8.01 0.1 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,414.65 29.21 USD |
+1.94
|
$55.44B 670.79M USD | $9.7K 117.38 USD | $2,350 28.43 USD | $2,435.9 29.47 USD | $55.44B 670.79M USD | 21.32 | $113.22 1.37 USD | |
| CSB Bank Limited CSBBANK.NS | $327.75 3.97 USD |
-1.44
|
$55.42B 670.46M USD | $614.64K 7.44K USD | $324.25 3.92 USD | $338.75 4.1 USD | $55.42B 670.46M USD | 10.03 | $32.66 0.4 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $774.95 9.38 USD |
-2.23
|
$55.26B 668.61M USD | $111.85K 1.35K USD | $773 9.35 USD | $799.8 9.68 USD | $55.26B 668.61M USD | 11.17 | $69.36 0.84 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,026.3 12.42 USD |
-1.57
|
$55.06B 666.16M USD | $79.02K 956 USD | $1,015.95 12.29 USD | $1,052.1 12.73 USD | $55.06B 666.16M USD | 29.82 | $34.41 0.42 USD | |
| Tips Industries Limited TIPSINDLTD.NS | $428.3 5.18 USD |
+3.43
|
$54.84B 663.43M USD | $149.23K 1.81K USD | $415 5.02 USD | $429.95 5.2 USD | $54.84B 663.43M USD | 43.26 | $9.9 0.12 USD | |
| R Systems International Limited RSYSTEMS.NS | $461.6 5.58 USD |
-0.42
|
$54.74B 662.32M USD | $67.71K 819.15 USD | $458.8 5.55 USD | $477 5.77 USD | $54.74B 662.32M USD | 39.05 | $11.82 0.14 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $2,697 32.63 USD |
+0.13
|
$54.5B 659.34M USD | $205.04K 2.48K USD | $2,621 31.71 USD | $2,828.1 34.22 USD | $54.5B 659.34M USD | 35.01 | $77.03 0.93 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $996.25 12.05 USD |
-0.76
|
$53.83B 651.29M USD | $35.62K 430.97 USD | $990 11.98 USD | $1,029.9 12.46 USD | $53.83B 651.29M USD | 64.86 | $15.36 0.19 USD | |
| ICRA Limited ICRA.NS | $5,558.05 67.24 USD |
+2.52
|
$53.56B 648M USD | $84.49K 1.02K USD | $5,500 66.54 USD | $6,450 78.03 USD | $53.56B 648M USD | 37.55 | $148 1.79 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,758.55 93.87 USD |
-7.32
|
$52.69B 637.48M USD | $31.77K 384.33 USD | $7,695.15 93.1 USD | $8,467.5 102.44 USD | $52.69B 637.48M USD | 63.04 | $123.06 1.49 USD | |
| Dodla Dairy Limited DODLA.NS | $883.85 10.69 USD |
-3.34
|
$52.58B 636.16M USD | $146.45K 1.77K USD | $877.25 10.61 USD | $925.2 11.19 USD | $52.58B 636.16M USD | 31.90 | $27.7 0.34 USD | |
| D. B. Corp Limited DBCORP.NS | $292.6 3.54 USD |
-5
|
$52.11B 630.44M USD | $511.69K 6.19K USD | $292.6 3.54 USD | $313 3.79 USD | $52.11B 630.44M USD | 15.16 | $19.3 0.23 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,026.95 12.42 USD |
-6.39
|
$52.09B 630.15M USD | $278.42K 3.37K USD | $981 11.87 USD | $1,049 12.69 USD | $52.09B 630.15M USD | 53.79 | $19.09 0.23 USD | |
| Bharat Bijlee Limited BBL.NS | $4,505.35 54.51 USD |
-0.75
|
$50.92B 616.1M USD | $49.81K 602.64 USD | $4,380.05 52.99 USD | $4,566.95 55.25 USD | $50.92B 616.1M USD | 77.54 | $58.1 0.7 USD | |
| VRL Logistics Limited VRLLOG.NS | $579.9 7.02 USD |
-0.33
|
$50.72B 613.66M USD | $49.26K 595.98 USD | $573.55 6.94 USD | $589.35 7.13 USD | $50.72B 613.66M USD | 39.71 | $14.6 0.18 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $3,013.8 36.46 USD |
-5.39
|
$50.52B 611.2M USD | $61.03K 738.35 USD | $2,990.2 36.18 USD | $3,202 38.74 USD | $50.52B 611.2M USD | 45.11 | $66.8 0.81 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $666.8 8.07 USD |
+0.91
|
$50.45B 610.41M USD | $137.18K 1.66K USD | $657.4 7.95 USD | $675 8.17 USD | $50.45B 610.41M USD | 16.67 | $39.98 0.48 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $361.95 4.38 USD |
+0.82
|
$50.42B 609.95M USD | $71.84K 869.13 USD | $357 4.32 USD | $366 4.43 USD | $50.42B 609.95M USD | 144.20 | $2.51 0.03 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,012.25 12.25 USD |
-3.32
|
$49.8B 602.48M USD | $133.25K 1.61K USD | $1,004.7 12.16 USD | $1,035.25 12.52 USD | $49.8B 602.48M USD | 17.63 | $57.39 0.69 USD | |
| GHCL Limited GHCL.NS | $517.95 6.27 USD |
-1.25
|
$49.6B 600.03M USD | $154.9K 1.87K USD | $509 6.16 USD | $520 6.29 USD | $49.6B 600.03M USD | 6.21 | $83.34 1.01 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $1,145.3 13.86 USD |
+3.78
|
$49.58B 599.81M USD | $502.51K 6.08K USD | $1,091 13.2 USD | $1,162.7 14.07 USD | $49.58B 599.81M USD | 28.49 | $40.2 0.49 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $854.65 10.34 USD |
-2.68
|
$48.44B 586.06M USD | $327.32K 3.96K USD | $843 10.2 USD | $882.95 10.68 USD | $48.44B 586.06M USD | 30.68 | $27.85 0.34 USD | |
| MAS Financial Services Limited MASFIN.NS | $291.45 3.53 USD |
-0.5
|
$47.79B 578.22M USD | $90.28K 1.09K USD | $289.55 3.5 USD | $296.25 3.58 USD | $47.79B 578.22M USD | 19.06 | $15.29 0.18 USD | |
| Nazara Technologies Limited NAZARA.NS | $614.35 7.43 USD |
-0.15
|
$47.17B 570.71M USD | $127.46K 1.54K USD | $612.1 7.41 USD | $618.4 7.48 USD | $47.17B 570.71M USD | 61.99 | $9.91 0.12 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,568.75 18.98 USD |
-0.41
|
$46.64B 564.28M USD | $293.21K 3.55K USD | $1,542.7 18.66 USD | $1,645.5 19.91 USD | $46.64B 564.28M USD | 15.55 | $100.82 1.22 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $47.6 0.58 USD |
-2.46
|
$46.22B 559.18M USD | $196.11K 2.37K USD | $47.2 0.57 USD | $50 0.6 USD | $46.22B 559.18M USD | 22.03 | $2.16 0.03 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $640.7 7.75 USD |
+0.91
|
$45.84B 554.54M USD | $197.25K 2.39K USD | $638 7.72 USD | $655.95 7.94 USD | $45.84B 554.54M USD | 18.01 | $35.56 0.43 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $200.15 2.42 USD |
-0.69
|
$45.36B 548.74M USD | $182.09K 2.2K USD | $199.5 2.41 USD | $203.3 2.46 USD | $45.36B 548.74M USD | 29.30 | $6.83 0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $492.4 5.96 USD |
+0.16
|
$45.27B 547.68M USD | $64.37K 778.79 USD | $487.7 5.9 USD | $496 6 USD | $45.27B 547.68M USD | 26.50 | $18.58 0.22 USD | |
| Lux Industries Limited LUXIND.NS | $1,504.8 18.21 USD |
-2.31
|
$45.25B 547.47M USD | $66.69K 806.87 USD | $1,496.1 18.1 USD | $1,549 18.74 USD | $45.25B 547.47M USD | 43.03 | $34.97 0.42 USD | |
| V-Mart Retail Limited VMART.NS | $2,270.15 27.47 USD |
+0.88
|
$44.9B 543.17M USD | $18.42K 222.88 USD | $2,221.55 26.88 USD | $2,284.9 27.64 USD | $44.9B 543.17M USD | 0 | -$48.82 -0.5 USD | |
| Ami Organics Limited AMIORG.NS | $1,193.75 14.44 USD |
-1.6
|
$44.03B 532.69M USD | $82.36K 996.39 USD | $1,190.95 14.41 USD | $1,218 14.74 USD | $44.03B 532.69M USD | 92.46 | $12.91 0.16 USD | |
| Kaveri Seed Company Limited KSCL.NS | $856.9 10.37 USD |
-1.34
|
$43.38B 524.83M USD | $109.29K 1.32K USD | $840.25 10.17 USD | $872.65 10.56 USD | $43.38B 524.83M USD | 16.47 | $52.02 0.63 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,904.25 47.23 USD |
+1.14
|
$43.23B 522.99M USD | $3.6K 43.52 USD | $3,860.7 46.71 USD | $3,940 47.67 USD | $43.23B 522.99M USD | 20.55 | $189.93 2.3 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $33.65 0.41 USD |
-0.44
|
$43.17B 522.32M USD | $24.96K 301.91 USD | $33.4 0.4 USD | $34.25 0.41 USD | $43.17B 522.32M USD | 0 | -$0.24 -0.002 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,104.95 13.37 USD |
-0.5
|
$43.16B 522.19M USD | $8.91K 107.75 USD | $1,097 13.27 USD | $1,123.85 13.6 USD | $43.16B 522.19M USD | 45.22 | $24.43 0.3 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $561.35 6.79 USD |
+0.54
|
$43.07B 521.05M USD | $18.77K 227.11 USD | $557.1 6.74 USD | $570.15 6.9 USD | $43.07B 521.05M USD | 56.70 | $9.9 0.12 USD | |
| Black Box Limited BBOX.NS | $250.55 3.03 USD |
-0.44
|
$42.1B 509.33M USD | $61.83K 748 USD | $247.35 2.99 USD | $255 3.09 USD | $42.1B 509.33M USD | 35.18 | $7.12 0.09 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $680.95 8.24 USD |
+3.99
|
$41.96B 507.69M USD | $129.5K 1.57K USD | $657.8 7.96 USD | $689.75 8.34 USD | $41.96B 507.69M USD | 28.33 | $24.03 0.29 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $373.7 4.52 USD |
+0.01
|
$41.79B 505.57M USD | $72.67K 879.19 USD | $368.85 4.46 USD | $378.45 4.58 USD | $41.79B 505.57M USD | 30.48 | $12.26 0.15 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $631.75 7.64 USD |
-1.75
|
$41.73B 504.82M USD | $83.9K 1.02K USD | $628.65 7.61 USD | $644.85 7.8 USD | $41.73B 504.82M USD | 4.90 | $128.79 1.56 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $163.3 1.98 USD |
-0.58
|
$41.55B 502.68M USD | $50.19K 607.2 USD | $163.1 1.97 USD | $164.9 2 USD | $41.55B 502.68M USD | 42.86 | $3.81 0.05 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $226.6 2.74 USD |
+0.89
|
$40.85B 494.18M USD | $696.08K 8.42K USD | $221.5 2.68 USD | $236.05 2.86 USD | $40.85B 494.18M USD | 29.08 | $7.79 0.09 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,486.85 17.99 USD |
+20
|
$40.54B 490.52M USD | $728.55K 8.81K USD | $1,400.1 16.94 USD | $1,486.85 17.99 USD | $40.54B 490.52M USD | 0 | -$46.21 -0.5 USD | |
| Subros Limited SUBROS.NS | $620.85 7.51 USD |
-3.32
|
$40.54B 490.5M USD | $261.62K 3.17K USD | $617.7 7.47 USD | $652.35 7.89 USD | $40.54B 490.5M USD | 47.39 | $13.1 0.16 USD | |
| Borosil Limited BOROLTD.NS | $352.3 4.26 USD |
-1.7
|
$40.37B 488.38M USD | $260.14K 3.15K USD | $345 4.17 USD | $366 4.43 USD | $40.37B 488.38M USD | 39.49 | $8.92 0.11 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,262.65 15.28 USD |
-1.66
|
$39.79B 481.34M USD | $20.11K 243.29 USD | $1,253.4 15.16 USD | $1,295.7 15.68 USD | $39.79B 481.34M USD | 14.61 | $86.41 1.05 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $730.6 8.84 USD |
+2.9
|
$39.42B 476.9M USD | $534.18K 6.46K USD | $701.95 8.49 USD | $739.65 8.95 USD | $39.42B 476.9M USD | 10.58 | $69.01 0.83 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $514.85 6.23 USD |
+0.52
|
$39.15B 473.65M USD | $79.12K 957.26 USD | $507 6.13 USD | $518.4 6.27 USD | $39.15B 473.65M USD | 53.18 | $9.68 0.12 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $553.25 6.69 USD |
+0.56
|
$38.95B 471.25M USD | $20.92K 253.05 USD | $540.3 6.54 USD | $558.95 6.76 USD | $38.95B 471.25M USD | 271.20 | $2.04 0.02 USD | |
| TCI Express Limited TCIEXP.NS | $1,015.75 12.29 USD |
-1.59
|
$38.95B 471.19M USD | $153.36K 1.86K USD | $1,008.8 12.2 USD | $1,043.6 12.63 USD | $38.95B 471.19M USD | 29.63 | $34.27 0.41 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,273.15 112.19 USD |
-1.46
|
$38.58B 466.73M USD | $1.18K 14.23 USD | $9,208.6 111.41 USD | $9,552 115.56 USD | $38.58B 466.73M USD | 50.01 | $185.39 2.24 USD | |
| Rossari Biotech Limited ROSSARI.NS | $694.55 8.4 USD |
-0.01
|
$38.37B 464.24M USD | $52.87K 639.59 USD | $680.5 8.23 USD | $697 8.43 USD | $38.37B 464.24M USD | 29.40 | $23.62 0.29 USD | |
| Hinduja Global Solutions Limited HGS.NS | $823.4 9.96 USD |
-0.05
|
$38.3B 463.42M USD | $10.07K 121.87 USD | $817.55 9.89 USD | $828.95 10.03 USD | $38.3B 463.42M USD | 48.52 | $16.97 0.21 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,450.55 17.55 USD |
-0.34
|
$38.27B 462.98M USD | $26.91K 325.52 USD | $1,417.5 17.15 USD | $1,484.9 17.96 USD | $38.27B 462.98M USD | 103.83 | $13.97 0.17 USD | |
| Kalyani Steels Limited KSL.NS | $866.55 10.48 USD |
+0.37
|
$38.08B 460.68M USD | $44.38K 536.9 USD | $863.25 10.44 USD | $887.4 10.74 USD | $38.08B 460.68M USD | 15.20 | $56.98 0.69 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $306.6 3.71 USD |
+1.83
|
$37.6B 454.87M USD | $114.27K 1.38K USD | $299.65 3.63 USD | $307.3 3.72 USD | $37.6B 454.87M USD | 26.31 | $11.65 0.14 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $407.35 4.93 USD |
-2.42
|
$36.75B 444.63M USD | $115.7K 1.4K USD | $405.8 4.91 USD | $419.9 5.08 USD | $36.75B 444.63M USD | 114.74 | $3.55 0.04 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,365 16.51 USD |
-5.25
|
$36.55B 442.14M USD | $85.98K 1.04K USD | $1,353 16.37 USD | $1,440.65 17.43 USD | $36.55B 442.14M USD | 17.64 | $77.36 0.94 USD | |
| Hikal Limited HIKAL.NS | $294.75 3.57 USD |
-1.78
|
$36.34B 439.69M USD | $191.11K 2.31K USD | $293.45 3.55 USD | $302.45 3.66 USD | $36.34B 439.69M USD | 52.26 | $5.64 0.07 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,240.45 15.01 USD |
-2.45
|
$36.16B 437.47M USD | $60.31K 729.69 USD | $1,232.5 14.91 USD | $1,287.85 15.58 USD | $36.16B 437.47M USD | 11.83 | $104.78 1.27 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,316.85 15.93 USD |
-0.63
|
$35.95B 434.94M USD | $121.8K 1.47K USD | $1,315 15.91 USD | $1,328.95 16.08 USD | $35.95B 434.94M USD | 21.79 | $60.43 0.73 USD | |
| Ashiana Housing Limited ASHIANA.NS | $356.2 4.31 USD |
-1.55
|
$35.81B 433.21M USD | $76.06K 920.22 USD | $354.1 4.28 USD | $365 4.42 USD | $35.81B 433.21M USD | 37.29 | $9.55 0.12 USD | |
| Steel Strips Wheels Limited SSWL.NS | $227.3 2.75 USD |
+2.09
|
$35.67B 431.55M USD | $964.3K 11.67K USD | $222.1 2.69 USD | $233 2.82 USD | $35.67B 431.55M USD | 17.24 | $13.18 0.16 USD | |
| La Opala RG Limited LAOPALA.NS | $320.95 3.88 USD |
-0.96
|
$35.63B 431.01M USD | $79.7K 964.26 USD | $320 3.87 USD | $325.6 3.94 USD | $35.63B 431.01M USD | 26.76 | $11.99 0.15 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,954.3 59.94 USD |
+2.09
|
$35.61B 430.83M USD | $13.97K 169.01 USD | $4,795.3 58.02 USD | $4,988.75 60.36 USD | $35.61B 430.83M USD | 24.19 | $204.8 2.48 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,924.15 71.67 USD |
+0.21
|
$35.54B 430.03M USD | $12.83K 155.16 USD | $5,885 71.2 USD | $6,014.05 72.76 USD | $35.54B 430.03M USD | 0 | -$17.73 -0.2 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $155.25 1.88 USD |
-0.74
|
$35.12B 424.89M USD | $302.9K 3.66K USD | $153.1 1.85 USD | $158.75 1.92 USD | $35.12B 424.89M USD | 19.43 | $7.99 0.1 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| The Anup Engineering Limited ANUP.NS | $1,760.6 21.3 USD |
-0.72
|
$35.06B 424.12M USD | $18.08K 218.68 USD | $1,730 20.93 USD | $1,789.95 21.66 USD | $35.06B 424.12M USD | 68.00 | $25.89 0.31 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,260.25 15.25 USD |
+0.28
|
$34.58B 418.36M USD | $9.44K 114.17 USD | $1,250 15.12 USD | $1,274.1 15.41 USD | $34.58B 418.36M USD | 27.40 | $45.98 0.56 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $499.4 6.04 USD |
+0.43
|
$34.56B 418.09M USD | $62.88K 760.76 USD | $493 5.96 USD | $516 6.24 USD | $34.56B 418.09M USD | 2.60 | $191.84 2.32 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $563.4 6.82 USD |
+2.66
|
$33.91B 410.27M USD | $1.45M 17.59K USD | $548.05 6.63 USD | $575 6.96 USD | $33.91B 410.27M USD | 34.56 | $16.3 0.2 USD | |
| NRB Bearings Limited NRBBEARING.NS | $349.45 4.23 USD |
+0.4
|
$33.9B 410.12M USD | $393.29K 4.76K USD | $344 4.16 USD | $356.9 4.32 USD | $33.9B 410.12M USD | 13.94 | $25.06 0.3 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $569.6 6.89 USD |
-1.62
|
$33.61B 406.61M USD | $95.61K 1.16K USD | $568 6.87 USD | $587.8 7.11 USD | $33.61B 406.61M USD | 16.96 | $33.58 0.41 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $859.15 10.39 USD |
+10.3
|
$33.52B 405.59M USD | $8.31M 100.53K USD | $779.95 9.44 USD | $887 10.73 USD | $33.52B 405.59M USD | 102.15 | $8.41 0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $627.9 7.6 USD |
-0.21
|
$33.25B 402.25M USD | $15.46K 187.05 USD | $624 7.55 USD | $632 7.65 USD | $33.25B 402.25M USD | 46.85 | $13.4 0.16 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $329.9 3.99 USD |
-4.11
|
$33.08B 400.23M USD | $116.57K 1.41K USD | $328 3.97 USD | $345.8 4.18 USD | $33.08B 400.23M USD | 38.18 | $8.64 0.1 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $482.15 5.83 USD |
-1.88
|
$32.91B 398.14M USD | $303.81K 3.68K USD | $476.75 5.77 USD | $506.7 6.13 USD | $32.91B 398.14M USD | 31.45 | $15.33 0.19 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,267.6 27.43 USD |
-3.91
|
$32.82B 397.02M USD | $103.55K 1.25K USD | $2,260 27.34 USD | $2,350 28.43 USD | $32.82B 397.02M USD | 39.87 | $56.87 0.69 USD | |
| Dollar Industries Limited DOLLAR.NS | $574.6 6.95 USD |
-2.31
|
$32.59B 394.27M USD | $120.14K 1.45K USD | $573 6.93 USD | $589.2 7.13 USD | $32.59B 394.27M USD | 56.61 | $10.15 0.12 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $355.1 4.3 USD |
-2.14
|
$32.49B 393.04M USD | $97K 1.17K USD | $353.25 4.27 USD | $362.8 4.39 USD | $32.49B 393.04M USD | 12.87 | $27.58 0.33 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,227.05 14.85 USD |
+0.83
|
$32.4B 391.97M USD | $72.86K 881.48 USD | $1,210.25 14.64 USD | $1,249 15.11 USD | $32.4B 391.97M USD | 20.49 | $59.87 0.72 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,197.05 50.78 USD |
+0.05
|
$32.14B 388.8M USD | $3.76K 45.53 USD | $4,155 50.27 USD | $4,229.95 51.18 USD | $32.14B 388.8M USD | 29.77 | $140.96 1.71 USD | |
| CARE Ratings Limited CARERATING.NS | $1,072.1 12.97 USD |
-0.16
|
$32.02B 387.43M USD | $23.7K 286.68 USD | $1,065.15 12.89 USD | $1,090.05 13.19 USD | $32.02B 387.43M USD | 31.79 | $33.72 0.41 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $503.95 6.1 USD |
+3.77
|
$31.89B 385.78M USD | $255.32K 3.09K USD | $482.1 5.83 USD | $507.6 6.14 USD | $31.89B 385.78M USD | 0 | -$39.39 -0.4 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||