Страница результатов 9 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ICRA Limited
ICRA.NS
IN
|
₹5,346.00 64.68 USD |
+0.74
|
₹51.59B 624.11M USD | ₹22.65K 273.99 USD | ₹5,237.50 63.37 USD | ₹5,430.00 65.69 USD | ₹51.59B 624.11M USD | 28.37 | ₹188.38 2.28 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹193.48 2.34 USD |
-5.22
|
₹51.58B 624.07M USD | ₹2.13M 25.77K USD | ₹189.00 2.29 USD | ₹210.00 2.54 USD | ₹51.58B 624.07M USD | 34.73 | ₹5.57 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,874.80 22.68 USD |
-3.56
|
₹51.34B 621.07M USD | ₹55.98K 677.29 USD | ₹1,862.40 22.53 USD | ₹1,957.70 23.68 USD | ₹51.34B 621.07M USD | 172.15 | ₹10.89 0.13 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,587.40 19.2 USD |
-0.28
|
₹50.63B 612.58M USD | ₹44.24K 535.23 USD | ₹1,575.00 19.05 USD | ₹1,620.40 19.6 USD | ₹50.63B 612.58M USD | 15.87 | ₹99.97 1.21 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹576.70 6.98 USD |
+0.73
|
₹50.53B 611.38M USD | ₹183.46K 2.22K USD | ₹567.35 6.86 USD | ₹585.00 7.08 USD | ₹50.53B 611.38M USD | 33.68 | ₹17.12 0.21 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,653.10 20 USD |
-1.51
|
₹49.69B 601.2M USD | ₹37.59K 454.72 USD | ₹1,645.20 19.9 USD | ₹1,682.40 20.35 USD | ₹49.69B 601.2M USD | 29.05 | ₹56.90 0.69 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,291.50 64.02 USD |
+3.41
|
₹49.46B 598.43M USD | ₹29.64K 358.56 USD | ₹5,095.00 61.64 USD | ₹5,410.00 65.45 USD | ₹49.46B 598.43M USD | 28.64 | ₹184.72 2.23 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹895.10 10.83 USD |
-0.67
|
₹49.42B 597.92M USD | ₹99.63K 1.21K USD | ₹887.05 10.73 USD | ₹909.95 11.01 USD | ₹49.42B 597.92M USD | 23.20 | ₹38.57 0.47 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹963.30 11.65 USD |
-3.08
|
₹48.86B 591.1M USD | ₹50.34K 609.01 USD | ₹960.00 11.61 USD | ₹993.95 12.03 USD | ₹48.86B 591.1M USD | 236.10 | ₹4.08 0.05 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,575.20 19.06 USD |
-1.59
|
₹48.83B 590.79M USD | ₹21.23K 256.85 USD | ₹1,570.10 19 USD | ₹1,617.80 19.57 USD | ₹48.83B 590.79M USD | 12.16 | ₹129.49 1.57 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,397.60 53.2 USD |
+0.29
|
₹48.69B 589.08M USD | ₹3.60K 43.57 USD | ₹4,317.60 52.24 USD | ₹4,417.00 53.44 USD | ₹48.69B 589.08M USD | 156.72 | ₹28.06 0.34 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,954.00 47.84 USD |
+0.17
|
₹48.04B 581.21M USD | ₹13.27K 160.57 USD | ₹3,929.00 47.53 USD | ₹3,970.00 48.03 USD | ₹48.04B 581.21M USD | 24.49 | ₹161.44 1.95 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,006.25 12.17 USD |
-2.1
|
₹47.97B 580.4M USD | ₹140.61K 1.7K USD | ₹1,000.05 12.1 USD | ₹1,066.00 12.9 USD | ₹47.97B 580.4M USD | 33.18 | ₹30.32 0.37 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹829.75 10.04 USD |
-2.02
|
₹47.63B 576.29M USD | ₹47.34K 572.69 USD | ₹824.10 9.97 USD | ₹864.90 10.46 USD | ₹47.63B 576.29M USD | 14.11 | ₹58.77 0.71 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,062.60 12.86 USD |
+0.06
|
₹47.37B 573.09M USD | ₹21.05K 254.71 USD | ₹1,050.10 12.7 USD | ₹1,074.90 13 USD | ₹47.37B 573.09M USD | 16.67 | ₹63.72 0.77 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹799.80 9.68 USD |
-0.9
|
₹47.27B 571.93M USD | ₹60.58K 732.87 USD | ₹794.40 9.61 USD | ₹820.00 9.92 USD | ₹47.27B 571.93M USD | 24.34 | ₹32.85 0.4 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹925.60 11.2 USD |
+0.24
|
₹47.24B 571.57M USD | ₹136.73K 1.65K USD | ₹919.80 11.13 USD | ₹942.00 11.4 USD | ₹47.24B 571.57M USD | 16.24 | ₹56.97 0.69 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹682.10 8.25 USD |
+0.43
|
₹46.84B 566.7M USD | ₹43.07K 521.03 USD | ₹677.00 8.19 USD | ₹686.90 8.31 USD | ₹46.84B 566.7M USD | 0 | -₹20.51 -0.2 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,404.70 16.99 USD |
-0.92
|
₹46.69B 564.87M USD | ₹82.95K 1K USD | ₹1,391.70 16.84 USD | ₹1,429.90 17.3 USD | ₹46.69B 564.87M USD | 25.08 | ₹56.00 0.68 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹840.65 10.17 USD |
-2.41
|
₹46.03B 556.95M USD | ₹210.87K 2.55K USD | ₹834.00 10.09 USD | ₹873.30 10.57 USD | ₹46.03B 556.95M USD | 34.36 | ₹24.46 0.3 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,297.90 27.8 USD |
+0.84
|
₹46.03B 556.89M USD | ₹35.69K 431.75 USD | ₹2,263.80 27.39 USD | ₹2,325.00 28.13 USD | ₹46.03B 556.89M USD | 41.84 | ₹54.92 0.66 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,377.10 77.15 USD |
-0.62
|
₹45.84B 554.56M USD | ₹8.94K 108.2 USD | ₹6,300.00 76.22 USD | ₹6,480.00 78.4 USD | ₹45.84B 554.56M USD | 29.57 | ₹215.62 2.61 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹537.70 6.51 USD |
-2.4
|
₹45.73B 553.27M USD | ₹78.73K 952.45 USD | ₹537.00 6.5 USD | ₹554.85 6.71 USD | ₹45.73B 553.27M USD | 9.19 | ₹58.45 0.71 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹724.60 8.77 USD |
-1.27
|
₹44.80B 542.01M USD | ₹589.54K 7.13K USD | ₹720.80 8.72 USD | ₹748.55 9.06 USD | ₹44.80B 542.01M USD | 24.86 | ₹29.14 0.35 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,377.90 40.87 USD |
-2.58
|
₹42.36B 512.46M USD | ₹840.00 10.16 USD | ₹3,315.20 40.11 USD | ₹3,495.50 42.29 USD | ₹42.36B 512.46M USD | 28.65 | ₹117.88 1.43 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,216.10 14.71 USD |
-5.96
|
₹42.19B 510.47M USD | ₹198.30K 2.4K USD | ₹1,201.00 14.53 USD | ₹1,300.90 15.74 USD | ₹42.19B 510.47M USD | 25.83 | ₹47.07 0.57 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,389.50 16.81 USD |
+0.35
|
₹42.15B 509.91M USD | ₹100.62K 1.22K USD | ₹1,370.00 16.57 USD | ₹1,418.80 17.17 USD | ₹42.15B 509.91M USD | 0 | -₹22.42 -0.2 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹239.58 2.9 USD |
+2.75
|
₹41.91B 507.06M USD | ₹179.19K 2.17K USD | ₹233.00 2.82 USD | ₹241.90 2.93 USD | ₹41.91B 507.06M USD | 17.68 | ₹13.55 0.16 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹258.43 3.13 USD |
-0.7
|
₹41.76B 505.21M USD | ₹182.46K 2.21K USD | ₹255.00 3.09 USD | ₹265.70 3.21 USD | ₹41.76B 505.21M USD | 28.61 | ₹9.03 0.11 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹469.30 5.68 USD |
-0.72
|
₹41.62B 503.55M USD | ₹381.29K 4.61K USD | ₹462.60 5.6 USD | ₹489.25 5.92 USD | ₹41.62B 503.55M USD | 63.67 | ₹7.37 0.09 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,928.30 47.53 USD |
-3.84
|
₹41.34B 500.13M USD | ₹32.22K 389.75 USD | ₹3,900.00 47.18 USD | ₹4,149.80 50.21 USD | ₹41.34B 500.13M USD | 26.06 | ₹150.74 1.82 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹608.40 7.36 USD |
-1.29
|
₹40.95B 495.48M USD | ₹90.58K 1.1K USD | ₹605.00 7.32 USD | ₹630.70 7.63 USD | ₹40.95B 495.48M USD | 28.77 | ₹21.14 0.26 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,674.40 20.26 USD |
+6.89
|
₹40.91B 494.95M USD | ₹216.29K 2.62K USD | ₹1,548.00 18.73 USD | ₹1,690.30 20.45 USD | ₹40.91B 494.95M USD | 26.39 | ₹63.44 0.77 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹429.10 5.19 USD |
-1.67
|
₹39.33B 475.87M USD | ₹146.76K 1.78K USD | ₹427.05 5.17 USD | ₹440.00 5.32 USD | ₹39.33B 475.87M USD | 8.55 | ₹50.14 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,191.40 62.81 USD |
-1.81
|
₹39.32B 475.74M USD | ₹1.58K 19.1 USD | ₹5,169.00 62.54 USD | ₹5,366.20 64.92 USD | ₹39.32B 475.74M USD | 42.69 | ₹121.60 1.47 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹356.40 4.31 USD |
-1.37
|
₹39.25B 474.84M USD | ₹80.43K 973.07 USD | ₹352.25 4.26 USD | ₹368.50 4.46 USD | ₹39.25B 474.84M USD | 0 | -₹3.29 -0.03 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹988.30 11.96 USD |
-1.1
|
₹39.18B 473.99M USD | ₹124.36K 1.5K USD | ₹982.50 11.89 USD | ₹1,014.25 12.27 USD | ₹39.18B 473.99M USD | 70.64 | ₹13.99 0.17 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹348.35 4.21 USD |
-5.62
|
₹39.01B 471.92M USD | ₹372.85K 4.51K USD | ₹345.00 4.17 USD | ₹373.65 4.52 USD | ₹39.01B 471.92M USD | 23.13 | ₹15.06 0.18 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,170.40 38.36 USD |
-1.67
|
₹38.99B 471.76M USD | ₹34.96K 422.93 USD | ₹3,125.00 37.81 USD | ₹3,284.00 39.73 USD | ₹38.99B 471.76M USD | 44.29 | ₹71.58 0.87 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹232.90 2.82 USD |
-3.26
|
₹38.96B 471.36M USD | ₹338.71K 4.1K USD | ₹232.00 2.81 USD | ₹243.68 2.95 USD | ₹38.96B 471.36M USD | 14.79 | ₹15.74 0.19 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,483.10 54.24 USD |
-0.46
|
₹38.79B 469.31M USD | ₹5.05K 61.07 USD | ₹4,464.10 54.01 USD | ₹4,583.00 55.45 USD | ₹38.79B 469.31M USD | 37.14 | ₹120.70 1.46 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹385.05 4.66 USD |
+0.71
|
₹38.71B 468.29M USD | ₹40.43K 489.1 USD | ₹382.80 4.63 USD | ₹389.95 4.72 USD | ₹38.71B 468.29M USD | 32.06 | ₹12.01 0.15 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,121.00 13.56 USD |
-3.12
|
₹38.53B 466.16M USD | ₹76.81K 929.21 USD | ₹1,111.20 13.44 USD | ₹1,179.00 14.26 USD | ₹38.53B 466.16M USD | 82.12 | ₹13.65 0.17 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹503.65 6.09 USD |
-0.09
|
₹38.11B 461.05M USD | ₹59.29K 717.33 USD | ₹500.00 6.05 USD | ₹509.90 6.17 USD | ₹38.11B 461.05M USD | 9.85 | ₹51.12 0.62 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹177.95 2.15 USD |
+0.1
|
₹37.97B 459.41M USD | ₹237.40K 2.87K USD | ₹175.53 2.12 USD | ₹180.00 2.18 USD | ₹37.97B 459.41M USD | 39.54 | ₹4.50 0.05 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,488.00 18 USD |
+2.81
|
₹37.96B 459.31M USD | ₹77.78K 940.96 USD | ₹1,430.00 17.3 USD | ₹1,500.00 18.15 USD | ₹37.96B 459.31M USD | 15.05 | ₹98.86 1.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,276.40 27.54 USD |
-0.54
|
₹37.65B 455.5M USD | ₹3.99K 48.31 USD | ₹2,275.00 27.52 USD | ₹2,319.60 28.06 USD | ₹37.65B 455.5M USD | 32.71 | ₹69.58 0.84 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹134.80 1.63 USD |
+0.27
|
₹37.39B 452.39M USD | ₹160.86K 1.95K USD | ₹134.05 1.62 USD | ₹138.63 1.68 USD | ₹37.39B 452.39M USD | 47.46 | ₹2.84 0.03 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹322.35 3.9 USD |
-0.74
|
₹37.20B 450.02M USD | ₹59.23K 716.52 USD | ₹320.00 3.87 USD | ₹328.55 3.97 USD | ₹37.20B 450.02M USD | 0 | -₹7.89 -0.09 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,220.00 14.76 USD |
-1.21
|
₹36.69B 443.86M USD | ₹20.84K 252.14 USD | ₹1,216.10 14.71 USD | ₹1,244.60 15.06 USD | ₹36.69B 443.86M USD | 35.28 | ₹34.58 0.42 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹281.91 3.41 USD |
-1.39
|
₹36.56B 442.25M USD | ₹70.74K 855.84 USD | ₹274.55 3.32 USD | ₹287.30 3.48 USD | ₹36.56B 442.25M USD | 258.63 | ₹1.09 0.01 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹368.00 4.45 USD |
-2.46
|
₹36.51B 441.76M USD | ₹114.77K 1.39K USD | ₹366.30 4.43 USD | ₹380.35 4.6 USD | ₹36.51B 441.76M USD | 1415.38 | ₹0.26 0.003 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹361.65 4.38 USD |
-1.82
|
₹36.27B 438.77M USD | ₹89.74K 1.09K USD | ₹358.10 4.33 USD | ₹376.85 4.56 USD | ₹36.27B 438.77M USD | 56.41 | ₹6.41 0.08 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹804.55 9.73 USD |
-0.06
|
₹36.17B 437.6M USD | ₹56.40K 682.33 USD | ₹797.75 9.65 USD | ₹812.75 9.83 USD | ₹36.17B 437.6M USD | 62.46 | ₹12.88 0.16 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹978.80 11.84 USD |
-1.37
|
₹36.13B 437.13M USD | ₹39.91K 482.87 USD | ₹958.75 11.6 USD | ₹999.50 12.09 USD | ₹36.13B 437.13M USD | 30.81 | ₹31.76 0.38 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹818.70 9.9 USD |
-0.88
|
₹35.74B 432.38M USD | ₹92.70K 1.12K USD | ₹810.00 9.8 USD | ₹837.00 10.13 USD | ₹35.74B 432.38M USD | 13.86 | ₹59.06 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.55 2.41 USD |
-0.19
|
₹35.57B 430.35M USD | ₹82.01K 992.2 USD | ₹198.60 2.4 USD | ₹202.00 2.44 USD | ₹35.57B 430.35M USD | 10.72 | ₹18.61 0.23 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,434.90 17.36 USD |
-2.72
|
₹35.43B 428.63M USD | ₹31.56K 381.79 USD | ₹1,424.80 17.24 USD | ₹1,493.00 18.06 USD | ₹35.43B 428.63M USD | 38.00 | ₹37.76 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹385.45 4.66 USD |
-0.93
|
₹35.34B 427.5M USD | ₹139.30K 1.69K USD | ₹382.60 4.63 USD | ₹399.00 4.83 USD | ₹35.34B 427.5M USD | 19.23 | ₹20.04 0.24 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹376.55 4.56 USD |
-0.52
|
₹35.26B 426.64M USD | ₹69.45K 840.18 USD | ₹374.00 4.52 USD | ₹381.80 4.62 USD | ₹35.26B 426.64M USD | 33.71 | ₹11.17 0.14 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹154.93 1.87 USD |
+0.31
|
₹35.11B 424.8M USD | ₹117.44K 1.42K USD | ₹153.75 1.86 USD | ₹156.00 1.89 USD | ₹35.11B 424.8M USD | 26.17 | ₹5.92 0.07 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹550.30 6.66 USD |
+2.06
|
₹34.62B 418.8M USD | ₹310.18K 3.75K USD | ₹531.00 6.42 USD | ₹562.00 6.8 USD | ₹34.62B 418.8M USD | 45.78 | ₹12.02 0.15 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹789.85 9.56 USD |
-1.7
|
₹34.32B 415.23M USD | ₹75.21K 909.94 USD | ₹781.10 9.45 USD | ₹811.60 9.82 USD | ₹34.32B 415.23M USD | 17.90 | ₹44.11 0.53 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,035.70 24.63 USD |
-0.01
|
₹34.21B 413.85M USD | ₹135.53K 1.64K USD | ₹2,015.00 24.38 USD | ₹2,067.20 25.01 USD | ₹34.21B 413.85M USD | 38.60 | ₹52.73 0.64 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,250.40 27.23 USD |
-0.15
|
₹34.18B 413.47M USD | ₹61.20K 740.36 USD | ₹2,219.10 26.85 USD | ₹2,330.00 28.19 USD | ₹34.18B 413.47M USD | 63.60 | ₹35.38 0.43 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹372.70 4.51 USD |
+0.07
|
₹34.02B 411.54M USD | ₹104.31K 1.26K USD | ₹371.35 4.49 USD | ₹377.40 4.57 USD | ₹34.02B 411.54M USD | 17.46 | ₹21.34 0.26 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹441.20 5.34 USD |
-1.03
|
₹33.86B 409.62M USD | ₹20.77K 251.23 USD | ₹440.00 5.32 USD | ₹452.95 5.48 USD | ₹33.86B 409.62M USD | 44.16 | ₹9.99 0.12 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹1,086.05 13.14 USD |
-4.09
|
₹33.67B 407.37M USD | ₹275.65K 3.33K USD | ₹1,075.30 13.01 USD | ₹1,139.95 13.79 USD | ₹33.67B 407.37M USD | 41.69 | ₹26.05 0.32 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹525.00 6.35 USD |
-1.57
|
₹33.08B 400.17M USD | ₹111.87K 1.35K USD | ₹522.85 6.33 USD | ₹538.95 6.52 USD | ₹33.08B 400.17M USD | 13.84 | ₹37.92 0.46 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹300.50 3.64 USD |
-3.16
|
₹33.01B 399.41M USD | ₹130.72K 1.58K USD | ₹297.50 3.6 USD | ₹315.25 3.81 USD | ₹33.01B 399.41M USD | 36.69 | ₹8.19 0.1 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹72.75 0.88 USD |
-0.14
|
₹32.99B 399.07M USD | ₹321.48K 3.89K USD | ₹69.84 0.84 USD | ₹73.95 0.89 USD | ₹32.99B 399.07M USD | 20.09 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹496.85 6.01 USD |
+0.24
|
₹32.82B 397.02M USD | ₹73.56K 889.95 USD | ₹493.10 5.97 USD | ₹506.65 6.13 USD | ₹32.82B 397.02M USD | 21.79 | ₹22.80 0.28 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹368.35 4.46 USD |
-1.72
|
₹32.67B 395.2M USD | ₹17.69K 214.03 USD | ₹366.00 4.43 USD | ₹377.75 4.57 USD | ₹32.67B 395.2M USD | 62.96 | ₹5.85 0.07 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,820.80 34.13 USD |
-1.26
|
₹31.88B 385.74M USD | ₹28.65K 346.57 USD | ₹2,812.00 34.02 USD | ₹2,876.90 34.81 USD | ₹31.88B 385.74M USD | 26.54 | ₹106.27 1.29 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,137.90 50.06 USD |
-0.27
|
₹31.68B 383.32M USD | ₹3.95K 47.74 USD | ₹4,098.30 49.58 USD | ₹4,215.90 51.01 USD | ₹31.68B 383.32M USD | 44.52 | ₹92.94 1.12 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,341.20 16.23 USD |
-0.43
|
₹31.48B 380.84M USD | ₹50.41K 609.88 USD | ₹1,322.00 15.99 USD | ₹1,397.50 16.91 USD | ₹31.48B 380.84M USD | 157.97 | ₹8.49 0.1 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹495.80 6 USD |
+0.6
|
₹31.45B 380.43M USD | ₹38.73K 468.58 USD | ₹491.30 5.94 USD | ₹500.00 6.05 USD | ₹31.45B 380.43M USD | 38.70 | ₹12.81 0.15 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.46 1.71 USD |
+0.31
|
₹31.29B 378.59M USD | ₹224.63K 2.72K USD | ₹141.00 1.71 USD | ₹143.30 1.73 USD | ₹31.29B 378.59M USD | 8.83 | ₹16.01 0.19 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹336.80 4.07 USD |
+4.99
|
₹31.25B 378.12M USD | ₹2.92M 35.34K USD | ₹322.40 3.9 USD | ₹352.50 4.26 USD | ₹31.25B 378.12M USD | 20.75 | ₹16.23 0.2 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,935.20 35.51 USD |
+1.03
|
₹31.17B 377.13M USD | ₹47.04K 569.06 USD | ₹2,900.00 35.09 USD | ₹3,050.50 36.91 USD | ₹31.17B 377.13M USD | 33.56 | ₹87.45 1.06 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹504.55 6.1 USD |
-0.34
|
₹31.09B 376.17M USD | ₹83.38K 1.01K USD | ₹493.00 5.96 USD | ₹512.00 6.19 USD | ₹31.09B 376.17M USD | 21.90 | ₹23.03 0.28 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹305.15 3.69 USD |
-1.36
|
₹31.04B 375.56M USD | ₹29.10K 352.03 USD | ₹303.00 3.67 USD | ₹314.55 3.81 USD | ₹31.04B 375.56M USD | 3390.55 | ₹0.09 0.001 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹550.40 6.66 USD |
-2.98
|
₹30.94B 374.36M USD | ₹157.07K 1.9K USD | ₹543.00 6.57 USD | ₹571.40 6.91 USD | ₹30.94B 374.36M USD | 17.41 | ₹31.60 0.38 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹984.30 11.91 USD |
-5.19
|
₹30.90B 373.83M USD | ₹381.77K 4.62K USD | ₹965.05 11.68 USD | ₹1,054.70 12.76 USD | ₹30.90B 373.83M USD | 68.68 | ₹14.33 0.17 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹669.50 8.1 USD |
-1.16
|
₹30.85B 373.23M USD | ₹126.22K 1.53K USD | ₹653.55 7.91 USD | ₹683.40 8.27 USD | ₹30.85B 373.23M USD | 0 | -₹4.88 -0.05 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,815.10 21.96 USD |
-0.03
|
₹30.81B 372.78M USD | ₹5.03K 60.88 USD | ₹1,800.00 21.78 USD | ₹1,837.00 22.22 USD | ₹30.81B 372.78M USD | 17.78 | ₹102.04 1.23 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹426.45 5.16 USD |
-1.57
|
₹30.79B 372.56M USD | ₹49.61K 600.16 USD | ₹422.00 5.11 USD | ₹435.55 5.27 USD | ₹30.79B 372.56M USD | 9.70 | ₹43.93 0.53 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹179.27 2.17 USD |
-1.4
|
₹30.66B 370.88M USD | ₹65.34K 790.55 USD | ₹178.61 2.16 USD | ₹183.16 2.22 USD | ₹30.66B 370.88M USD | 11.07 | ₹16.18 0.2 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹297.95 3.6 USD |
-3.01
|
₹30.15B 364.8M USD | ₹683.25K 8.27K USD | ₹293.30 3.55 USD | ₹319.70 3.87 USD | ₹30.15B 364.8M USD | 34.76 | ₹8.57 0.1 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹342.75 4.15 USD |
+12.69
|
₹29.76B 360.11M USD | ₹26.78M 323.95K USD | ₹313.00 3.79 USD | ₹356.00 4.31 USD | ₹29.76B 360.11M USD | 16.39 | ₹20.90 0.25 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹534.85 6.47 USD |
-0.48
|
₹29.63B 358.43M USD | ₹104.43K 1.26K USD | ₹530.00 6.41 USD | ₹546.90 6.62 USD | ₹29.63B 358.43M USD | 19.86 | ₹26.93 0.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||