Страница результатов 9 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ICRA Limited
ICRA.NS
IN
|
₹5,365.50 64.91 USD |
+1.11
|
₹51.77B 626.39M USD | ₹16.64K 201.33 USD | ₹5,237.50 63.37 USD | ₹5,430.00 65.69 USD | ₹51.77B 626.39M USD | 28.48 | ₹188.38 2.28 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,875.00 22.68 USD |
-3.55
|
₹51.34B 621.14M USD | ₹36.37K 439.96 USD | ₹1,862.40 22.53 USD | ₹1,957.70 23.68 USD | ₹51.34B 621.14M USD | 172.17 | ₹10.89 0.13 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,602.80 19.39 USD |
+0.69
|
₹51.12B 618.52M USD | ₹31.98K 386.9 USD | ₹1,575.00 19.05 USD | ₹1,620.40 19.6 USD | ₹51.12B 618.52M USD | 16.03 | ₹99.97 1.21 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹191.37 2.32 USD |
-6.25
|
₹51.02B 617.27M USD | ₹1.91M 23.08K USD | ₹189.00 2.29 USD | ₹210.00 2.54 USD | ₹51.02B 617.27M USD | 34.35 | ₹5.57 0.07 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹581.65 7.04 USD |
+1.6
|
₹50.97B 616.63M USD | ₹118.83K 1.44K USD | ₹567.35 6.86 USD | ₹585.00 7.08 USD | ₹50.97B 616.63M USD | 33.97 | ₹17.12 0.21 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,335.00 64.54 USD |
+4.26
|
₹49.87B 603.35M USD | ₹23.35K 282.45 USD | ₹5,095.00 61.64 USD | ₹5,410.00 65.45 USD | ₹49.87B 603.35M USD | 28.88 | ₹184.72 2.23 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,656.80 20.04 USD |
-1.29
|
₹49.80B 602.55M USD | ₹19.58K 236.89 USD | ₹1,653.80 20.01 USD | ₹1,682.40 20.35 USD | ₹49.80B 602.55M USD | 29.11 | ₹56.90 0.69 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,590.80 19.25 USD |
-0.61
|
₹49.32B 596.64M USD | ₹11.88K 143.75 USD | ₹1,589.10 19.23 USD | ₹1,617.80 19.57 USD | ₹49.32B 596.64M USD | 12.28 | ₹129.49 1.57 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹892.50 10.8 USD |
-0.96
|
₹49.28B 596.18M USD | ₹72.82K 880.96 USD | ₹887.05 10.73 USD | ₹909.95 11.01 USD | ₹49.28B 596.18M USD | 23.13 | ₹38.57 0.47 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹965.00 11.67 USD |
-2.91
|
₹48.94B 592.14M USD | ₹39.22K 474.45 USD | ₹961.05 11.63 USD | ₹993.95 12.03 USD | ₹48.94B 592.14M USD | 236.51 | ₹4.08 0.05 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,017.50 12.31 USD |
-1
|
₹48.51B 586.89M USD | ₹106.07K 1.28K USD | ₹1,014.30 12.27 USD | ₹1,066.00 12.9 USD | ₹48.51B 586.89M USD | 33.55 | ₹30.32 0.37 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,377.00 52.95 USD |
-0.18
|
₹48.46B 586.32M USD | ₹2.21K 26.71 USD | ₹4,317.60 52.24 USD | ₹4,417.00 53.44 USD | ₹48.46B 586.32M USD | 155.98 | ₹28.06 0.34 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹839.95 10.16 USD |
-0.81
|
₹48.22B 583.38M USD | ₹35.71K 432.01 USD | ₹836.55 10.12 USD | ₹864.90 10.46 USD | ₹48.22B 583.38M USD | 14.29 | ₹58.77 0.71 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,957.70 47.88 USD |
+0.27
|
₹48.09B 581.75M USD | ₹8.38K 101.34 USD | ₹3,929.00 47.53 USD | ₹3,970.00 48.03 USD | ₹48.09B 581.75M USD | 24.51 | ₹161.44 1.95 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹811.55 9.82 USD |
+0.55
|
₹47.97B 580.33M USD | ₹36.50K 441.57 USD | ₹801.05 9.69 USD | ₹820.00 9.92 USD | ₹47.97B 580.33M USD | 24.70 | ₹32.85 0.4 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹926.10 11.2 USD |
+0.3
|
₹47.27B 571.88M USD | ₹110.22K 1.33K USD | ₹919.80 11.13 USD | ₹942.00 11.4 USD | ₹47.27B 571.88M USD | 16.25 | ₹56.97 0.69 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,056.10 12.78 USD |
-0.56
|
₹47.08B 569.58M USD | ₹12.25K 148.25 USD | ₹1,050.10 12.7 USD | ₹1,074.90 13 USD | ₹47.08B 569.58M USD | 16.57 | ₹63.72 0.77 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹679.70 8.22 USD |
+0.08
|
₹46.68B 564.7M USD | ₹27.82K 336.55 USD | ₹677.00 8.19 USD | ₹686.90 8.31 USD | ₹46.68B 564.7M USD | 0 | -₹20.51 -0.2 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹852.00 10.31 USD |
-1.09
|
₹46.66B 564.46M USD | ₹106.15K 1.28K USD | ₹849.00 10.27 USD | ₹873.30 10.57 USD | ₹46.66B 564.46M USD | 34.83 | ₹24.46 0.3 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,322.30 28.1 USD |
+1.91
|
₹46.52B 562.8M USD | ₹22.53K 272.56 USD | ₹2,263.80 27.39 USD | ₹2,325.00 28.13 USD | ₹46.52B 562.8M USD | 42.28 | ₹54.92 0.66 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,396.10 16.89 USD |
-1.53
|
₹46.40B 561.41M USD | ₹58.65K 709.58 USD | ₹1,391.70 16.84 USD | ₹1,429.90 17.3 USD | ₹46.40B 561.41M USD | 24.93 | ₹56.00 0.68 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹540.00 6.53 USD |
-1.98
|
₹45.93B 555.63M USD | ₹53.37K 645.64 USD | ₹538.10 6.51 USD | ₹554.85 6.71 USD | ₹45.93B 555.63M USD | 9.23 | ₹58.45 0.71 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,380.10 77.19 USD |
-0.58
|
₹45.86B 554.82M USD | ₹6.29K 76.11 USD | ₹6,300.00 76.22 USD | ₹6,480.00 78.4 USD | ₹45.86B 554.82M USD | 29.58 | ₹215.62 2.61 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹728.40 8.81 USD |
-0.76
|
₹45.04B 544.85M USD | ₹494.03K 5.98K USD | ₹720.80 8.72 USD | ₹748.55 9.06 USD | ₹45.04B 544.85M USD | 24.99 | ₹29.14 0.35 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,254.60 15.18 USD |
-2.99
|
₹43.53B 526.63M USD | ₹109.51K 1.32K USD | ₹1,246.90 15.09 USD | ₹1,300.90 15.74 USD | ₹43.53B 526.63M USD | 26.65 | ₹47.07 0.57 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹262.65 3.18 USD |
+0.92
|
₹42.44B 513.46M USD | ₹127.15K 1.54K USD | ₹259.62 3.14 USD | ₹265.70 3.21 USD | ₹42.44B 513.46M USD | 29.08 | ₹9.03 0.11 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,395.00 16.88 USD |
+0.75
|
₹42.31B 511.93M USD | ₹54.87K 663.87 USD | ₹1,370.00 16.57 USD | ₹1,414.80 17.12 USD | ₹42.31B 511.93M USD | 0 | -₹22.42 -0.2 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,360.10 40.65 USD |
-3.09
|
₹42.13B 509.76M USD | ₹585.00 7.08 USD | ₹3,315.20 40.11 USD | ₹3,495.50 42.29 USD | ₹42.13B 509.76M USD | 28.50 | ₹117.88 1.43 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,992.00 48.3 USD |
-2.28
|
₹42.01B 508.24M USD | ₹19.98K 241.7 USD | ₹3,960.00 47.91 USD | ₹4,149.80 50.21 USD | ₹42.01B 508.24M USD | 26.48 | ₹150.74 1.82 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹237.49 2.87 USD |
+1.85
|
₹41.55B 502.63M USD | ₹80.96K 979.48 USD | ₹233.00 2.82 USD | ₹238.14 2.88 USD | ₹41.55B 502.63M USD | 17.52 | ₹13.55 0.16 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹614.40 7.43 USD |
-0.32
|
₹41.36B 500.37M USD | ₹64.35K 778.53 USD | ₹610.55 7.39 USD | ₹630.70 7.63 USD | ₹41.36B 500.37M USD | 29.06 | ₹21.14 0.26 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹465.35 5.63 USD |
-1.55
|
₹41.27B 499.31M USD | ₹313.88K 3.8K USD | ₹462.60 5.6 USD | ₹489.25 5.92 USD | ₹41.27B 499.31M USD | 63.14 | ₹7.37 0.09 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,633.80 19.77 USD |
+4.3
|
₹39.92B 482.95M USD | ₹81.36K 984.3 USD | ₹1,548.00 18.73 USD | ₹1,640.00 19.84 USD | ₹39.92B 482.95M USD | 25.75 | ₹63.44 0.77 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹356.00 4.31 USD |
-3.55
|
₹39.86B 482.28M USD | ₹189.99K 2.3K USD | ₹351.10 4.25 USD | ₹373.65 4.52 USD | ₹39.86B 482.28M USD | 23.63 | ₹15.06 0.18 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,222.10 38.98 USD |
-0.07
|
₹39.63B 479.45M USD | ₹27.28K 330.09 USD | ₹3,144.20 38.04 USD | ₹3,284.00 39.73 USD | ₹39.63B 479.45M USD | 45.01 | ₹71.58 0.87 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹359.00 4.34 USD |
-0.65
|
₹39.53B 478.31M USD | ₹65.78K 795.88 USD | ₹352.25 4.26 USD | ₹368.50 4.46 USD | ₹39.53B 478.31M USD | 0 | -₹3.29 -0.03 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,214.10 63.08 USD |
-1.38
|
₹39.49B 477.82M USD | ₹1.19K 14.36 USD | ₹5,202.20 62.94 USD | ₹5,366.20 64.92 USD | ₹39.49B 477.82M USD | 42.87 | ₹121.60 1.47 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹430.65 5.21 USD |
-1.32
|
₹39.48B 477.58M USD | ₹101.26K 1.23K USD | ₹428.30 5.18 USD | ₹440.00 5.32 USD | ₹39.48B 477.58M USD | 8.58 | ₹50.14 0.61 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹993.50 12.02 USD |
-0.58
|
₹39.38B 476.48M USD | ₹109.07K 1.32K USD | ₹982.50 11.89 USD | ₹1,014.25 12.27 USD | ₹39.38B 476.48M USD | 71.01 | ₹13.99 0.17 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹234.46 2.84 USD |
-2.61
|
₹39.22B 474.52M USD | ₹264.81K 3.2K USD | ₹232.97 2.82 USD | ₹243.68 2.95 USD | ₹39.22B 474.52M USD | 14.89 | ₹15.74 0.19 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,492.80 54.36 USD |
-0.25
|
₹38.88B 470.32M USD | ₹3.08K 37.29 USD | ₹4,470.20 54.08 USD | ₹4,583.00 55.45 USD | ₹38.88B 470.32M USD | 37.22 | ₹120.70 1.46 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹384.95 4.66 USD |
+0.68
|
₹38.70B 468.17M USD | ₹33.54K 405.79 USD | ₹382.80 4.63 USD | ₹389.95 4.72 USD | ₹38.70B 468.17M USD | 32.05 | ₹12.01 0.15 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,125.80 13.62 USD |
-2.71
|
₹38.70B 468.16M USD | ₹51.88K 627.69 USD | ₹1,120.10 13.55 USD | ₹1,179.00 14.26 USD | ₹38.70B 468.16M USD | 82.47 | ₹13.65 0.17 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹179.00 2.17 USD |
+0.69
|
₹38.20B 462.12M USD | ₹118.17K 1.43K USD | ₹175.53 2.12 USD | ₹179.76 2.17 USD | ₹38.20B 462.12M USD | 39.77 | ₹4.50 0.05 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹502.65 6.08 USD |
-0.29
|
₹38.03B 460.14M USD | ₹33.81K 409.03 USD | ₹500.00 6.05 USD | ₹509.90 6.17 USD | ₹38.03B 460.14M USD | 9.83 | ₹51.12 0.62 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹136.15 1.65 USD |
+1.27
|
₹37.77B 456.92M USD | ₹98.81K 1.2K USD | ₹134.44 1.63 USD | ₹138.63 1.68 USD | ₹37.77B 456.92M USD | 47.94 | ₹2.84 0.03 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,278.90 27.57 USD |
-0.43
|
₹37.69B 456M USD | ₹2.41K 29.18 USD | ₹2,275.00 27.52 USD | ₹2,319.60 28.06 USD | ₹37.69B 456M USD | 32.75 | ₹69.58 0.84 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,467.90 17.76 USD |
+1.42
|
₹37.45B 453.11M USD | ₹53.15K 642.99 USD | ₹1,430.00 17.3 USD | ₹1,478.00 17.88 USD | ₹37.45B 453.11M USD | 14.84 | ₹98.86 1.2 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹323.60 3.92 USD |
-0.35
|
₹37.34B 451.77M USD | ₹37.76K 456.87 USD | ₹320.80 3.88 USD | ₹328.55 3.97 USD | ₹37.34B 451.77M USD | 0 | -₹7.89 -0.09 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹370.80 4.49 USD |
+0.67
|
₹37.18B 449.87M USD | ₹56.78K 686.96 USD | ₹365.50 4.42 USD | ₹376.85 4.56 USD | ₹37.18B 449.87M USD | 57.84 | ₹6.41 0.08 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,221.20 14.77 USD |
-1.12
|
₹36.72B 444.29M USD | ₹16.37K 198.05 USD | ₹1,216.10 14.71 USD | ₹1,244.60 15.06 USD | ₹36.72B 444.29M USD | 35.31 | ₹34.58 0.42 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹369.60 4.47 USD |
-2.04
|
₹36.67B 443.68M USD | ₹73.70K 891.62 USD | ₹368.00 4.45 USD | ₹380.35 4.6 USD | ₹36.67B 443.68M USD | 1421.53 | ₹0.26 0.003 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹808.15 9.78 USD |
+0.39
|
₹36.33B 439.56M USD | ₹37.00K 447.64 USD | ₹797.75 9.65 USD | ₹812.75 9.83 USD | ₹36.33B 439.56M USD | 62.74 | ₹12.88 0.16 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹980.55 11.86 USD |
-1.19
|
₹36.20B 437.91M USD | ₹30.75K 372.06 USD | ₹958.75 11.6 USD | ₹999.50 12.09 USD | ₹36.20B 437.91M USD | 30.87 | ₹31.76 0.38 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹277.50 3.36 USD |
-2.93
|
₹35.98B 435.34M USD | ₹29.06K 351.53 USD | ₹276.05 3.34 USD | ₹287.30 3.48 USD | ₹35.98B 435.34M USD | 254.58 | ₹1.09 0.01 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,450.40 17.55 USD |
-1.67
|
₹35.81B 433.26M USD | ₹25.76K 311.7 USD | ₹1,428.30 17.28 USD | ₹1,493.00 18.06 USD | ₹35.81B 433.26M USD | 38.41 | ₹37.76 0.46 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹815.80 9.87 USD |
-1.23
|
₹35.61B 430.85M USD | ₹78.63K 951.23 USD | ₹810.00 9.8 USD | ₹837.00 10.13 USD | ₹35.61B 430.85M USD | 13.81 | ₹59.06 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.61 2.41 USD |
-0.16
|
₹35.58B 430.48M USD | ₹69.86K 845.2 USD | ₹198.60 2.4 USD | ₹202.00 2.44 USD | ₹35.58B 430.48M USD | 10.72 | ₹18.61 0.23 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹387.05 4.68 USD |
-0.51
|
₹35.48B 429.27M USD | ₹112.99K 1.37K USD | ₹382.60 4.63 USD | ₹399.00 4.83 USD | ₹35.48B 429.27M USD | 19.31 | ₹20.04 0.24 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹375.50 4.54 USD |
-0.79
|
₹35.17B 425.45M USD | ₹55.63K 672.99 USD | ₹374.00 4.52 USD | ₹381.80 4.62 USD | ₹35.17B 425.45M USD | 33.61 | ₹11.17 0.14 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹155.00 1.88 USD |
+0.36
|
₹35.13B 424.99M USD | ₹58.41K 706.71 USD | ₹153.75 1.86 USD | ₹156.00 1.89 USD | ₹35.13B 424.99M USD | 26.18 | ₹5.92 0.07 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹547.10 6.62 USD |
+1.46
|
₹34.42B 416.37M USD | ₹193.83K 2.35K USD | ₹531.00 6.42 USD | ₹562.00 6.8 USD | ₹34.42B 416.37M USD | 45.51 | ₹12.02 0.15 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹790.20 9.56 USD |
-1.66
|
₹34.34B 415.41M USD | ₹52.97K 640.84 USD | ₹789.00 9.55 USD | ₹811.60 9.82 USD | ₹34.34B 415.41M USD | 17.91 | ₹44.11 0.53 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹374.95 4.54 USD |
+0.67
|
₹34.22B 414.03M USD | ₹80.16K 969.8 USD | ₹371.35 4.49 USD | ₹377.40 4.57 USD | ₹34.22B 414.03M USD | 17.57 | ₹21.34 0.26 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹445.15 5.39 USD |
-0.15
|
₹34.16B 413.29M USD | ₹6.95K 84.02 USD | ₹442.00 5.35 USD | ₹452.95 5.48 USD | ₹34.16B 413.29M USD | 44.55 | ₹9.99 0.12 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,246.40 27.18 USD |
-0.32
|
₹34.11B 412.73M USD | ₹42.15K 509.96 USD | ₹2,230.30 26.98 USD | ₹2,330.00 28.19 USD | ₹34.11B 412.73M USD | 63.49 | ₹35.38 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,022.40 24.47 USD |
-0.67
|
₹33.98B 411.15M USD | ₹108.63K 1.31K USD | ₹2,015.00 24.38 USD | ₹2,067.20 25.01 USD | ₹33.98B 411.15M USD | 38.35 | ₹52.73 0.64 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹1,093.25 13.23 USD |
-3.46
|
₹33.90B 410.07M USD | ₹177.60K 2.15K USD | ₹1,079.65 13.06 USD | ₹1,139.95 13.79 USD | ₹33.90B 410.07M USD | 41.96 | ₹26.05 0.32 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹303.70 3.67 USD |
-2.13
|
₹33.37B 403.67M USD | ₹84.61K 1.02K USD | ₹302.10 3.65 USD | ₹315.25 3.81 USD | ₹33.37B 403.67M USD | 37.08 | ₹8.19 0.1 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹529.50 6.41 USD |
-0.72
|
₹33.36B 403.6M USD | ₹47.09K 569.76 USD | ₹528.00 6.39 USD | ₹538.95 6.52 USD | ₹33.36B 403.6M USD | 13.96 | ₹37.92 0.46 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹497.75 6.02 USD |
+0.42
|
₹32.88B 397.74M USD | ₹48.83K 590.76 USD | ₹493.55 5.97 USD | ₹506.65 6.13 USD | ₹32.88B 397.74M USD | 21.83 | ₹22.80 0.28 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹370.60 4.48 USD |
-1.12
|
₹32.86B 397.61M USD | ₹14.32K 173.27 USD | ₹369.00 4.46 USD | ₹377.75 4.57 USD | ₹32.86B 397.61M USD | 63.35 | ₹5.85 0.07 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,842.00 34.38 USD |
-0.52
|
₹32.12B 388.64M USD | ₹15.11K 182.76 USD | ₹2,820.00 34.12 USD | ₹2,876.90 34.81 USD | ₹32.12B 388.64M USD | 26.74 | ₹106.27 1.29 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹70.80 0.86 USD |
-2.81
|
₹32.10B 388.38M USD | ₹224.86K 2.72K USD | ₹69.84 0.84 USD | ₹73.86 0.89 USD | ₹32.10B 388.38M USD | 19.55 | ₹3.62 0.04 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,347.10 16.3 USD |
<0.01
|
₹31.62B 382.51M USD | ₹41.62K 503.58 USD | ₹1,322.00 15.99 USD | ₹1,397.50 16.91 USD | ₹31.62B 382.51M USD | 158.66 | ₹8.49 0.1 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,120.70 49.85 USD |
-0.69
|
₹31.55B 381.73M USD | ₹2.25K 27.16 USD | ₹4,100.00 49.6 USD | ₹4,215.90 51.01 USD | ₹31.55B 381.73M USD | 44.38 | ₹92.84 1.12 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,001.90 12.12 USD |
-3.49
|
₹31.45B 380.52M USD | ₹224.92K 2.72K USD | ₹992.20 12 USD | ₹1,054.70 12.76 USD | ₹31.45B 380.52M USD | 69.91 | ₹14.33 0.17 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.98 1.72 USD |
+0.68
|
₹31.41B 379.98M USD | ₹125.61K 1.52K USD | ₹141.02 1.71 USD | ₹143.30 1.73 USD | ₹31.41B 379.98M USD | 8.86 | ₹16.01 0.19 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹492.90 5.96 USD |
+0.01
|
₹31.26B 378.21M USD | ₹24.59K 297.51 USD | ₹491.30 5.94 USD | ₹497.80 6.02 USD | ₹31.26B 378.21M USD | 38.47 | ₹12.81 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹305.65 3.7 USD |
-1.2
|
₹31.09B 376.17M USD | ₹20.87K 252.49 USD | ₹303.20 3.67 USD | ₹314.55 3.81 USD | ₹31.09B 376.17M USD | 3396.11 | ₹0.09 0.001 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,922.00 35.35 USD |
+0.58
|
₹31.03B 375.43M USD | ₹39.35K 476.11 USD | ₹2,913.80 35.25 USD | ₹3,050.50 36.91 USD | ₹31.03B 375.43M USD | 33.41 | ₹87.45 1.06 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹670.65 8.11 USD |
-0.99
|
₹30.90B 373.87M USD | ₹89.79K 1.09K USD | ₹653.55 7.91 USD | ₹683.40 8.27 USD | ₹30.90B 373.87M USD | 0 | -₹4.88 -0.05 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹549.20 6.64 USD |
-3.19
|
₹30.88B 373.55M USD | ₹127.54K 1.54K USD | ₹543.00 6.57 USD | ₹571.40 6.91 USD | ₹30.88B 373.55M USD | 17.37 | ₹31.60 0.38 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,813.80 21.94 USD |
-0.1
|
₹30.79B 372.51M USD | ₹3.34K 40.44 USD | ₹1,806.50 21.86 USD | ₹1,837.00 22.22 USD | ₹30.79B 372.51M USD | 17.77 | ₹102.04 1.23 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹331.80 4.01 USD |
+3.43
|
₹30.79B 372.5M USD | ₹2.34M 28.27K USD | ₹322.40 3.9 USD | ₹352.50 4.26 USD | ₹30.79B 372.5M USD | 20.44 | ₹16.23 0.2 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹179.70 2.17 USD |
-1.16
|
₹30.73B 371.77M USD | ₹45.89K 555.17 USD | ₹179.33 2.17 USD | ₹183.16 2.22 USD | ₹30.73B 371.77M USD | 11.10 | ₹16.18 0.2 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹496.15 6 USD |
-2
|
₹30.58B 369.91M USD | ₹35.49K 429.31 USD | ₹493.00 5.96 USD | ₹512.00 6.19 USD | ₹30.58B 369.91M USD | 21.54 | ₹23.03 0.28 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹423.00 5.12 USD |
-2.37
|
₹30.55B 369.55M USD | ₹28.98K 350.63 USD | ₹422.00 5.11 USD | ₹435.55 5.27 USD | ₹30.55B 369.55M USD | 9.62 | ₹43.93 0.53 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹298.95 3.62 USD |
-2.69
|
₹30.25B 366.02M USD | ₹538.83K 6.52K USD | ₹298.15 3.61 USD | ₹319.70 3.87 USD | ₹30.25B 366.02M USD | 34.88 | ₹8.57 0.1 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹348.15 4.21 USD |
+14.47
|
₹30.23B 365.78M USD | ₹21.90M 264.98K USD | ₹313.00 3.79 USD | ₹356.00 4.31 USD | ₹30.23B 365.78M USD | 16.65 | ₹20.90 0.25 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹538.25 6.51 USD |
+0.15
|
₹29.81B 360.71M USD | ₹83.67K 1.01K USD | ₹532.00 6.44 USD | ₹546.90 6.62 USD | ₹29.81B 360.71M USD | 19.98 | ₹26.93 0.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||