Ergebnisseite 9 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,061.80 12.85 USD |
-0.07
|
₹47.86B 579.08M USD | ₹7.10K 85.91 USD | ₹1,040.10 12.58 USD | ₹1,062.50 12.85 USD | ₹47.86B 579.08M USD | 16.65 | ₹63.75 0.77 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,104.00 61.75 USD |
-1.27
|
₹47.71B 577.22M USD | ₹2.35K 28.46 USD | ₹5,060.00 61.22 USD | ₹5,170.50 62.55 USD | ₹47.71B 577.22M USD | 27.65 | ₹184.55 2.23 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,465.00 17.72 USD |
+0.47
|
₹46.73B 565.34M USD | ₹3.85K 46.63 USD | ₹1,445.00 17.48 USD | ₹1,473.00 17.82 USD | ₹46.73B 565.34M USD | 14.66 | ₹99.88 1.21 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,220.10 51.06 USD |
-0.67
|
₹46.73B 565.31M USD | ₹224.00 2.71 USD | ₹4,205.10 50.87 USD | ₹4,248.70 51.4 USD | ₹46.73B 565.31M USD | 151.58 | ₹27.84 0.34 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹674.85 8.16 USD |
-1.06
|
₹46.34B 560.67M USD | ₹11.23K 135.82 USD | ₹671.40 8.12 USD | ₹680.30 8.23 USD | ₹46.34B 560.67M USD | 0 | -₹20.54 -0.2 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹844.30 10.21 USD |
-1.87
|
₹46.23B 559.36M USD | ₹50.08K 605.92 USD | ₹840.10 10.16 USD | ₹856.05 10.36 USD | ₹46.23B 559.36M USD | 34.48 | ₹24.48 0.3 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹963.90 11.66 USD |
-1.3
|
₹45.95B 555.97M USD | ₹8.79K 106.32 USD | ₹958.15 11.59 USD | ₹970.00 11.74 USD | ₹45.95B 555.97M USD | 31.73 | ₹30.37 0.37 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹703.15 8.51 USD |
-0.94
|
₹45.87B 554.96M USD | ₹5.80K 70.12 USD | ₹700.00 8.47 USD | ₹708.15 8.57 USD | ₹45.87B 554.96M USD | 27.67 | ₹25.41 0.31 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹227.41 2.75 USD |
-3.43
|
₹45.86B 554.87M USD | ₹126.67K 1.53K USD | ₹224.41 2.71 USD | ₹232.53 2.81 USD | ₹45.86B 554.87M USD | 66.10 | ₹3.44 0.04 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,747.20 45.33 USD |
-0.81
|
₹45.64B 552.19M USD | ₹869.00 10.51 USD | ₹3,732.00 45.15 USD | ₹3,781.70 45.75 USD | ₹45.64B 552.19M USD | 23.17 | ₹161.69 1.96 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹771.95 9.34 USD |
+0.75
|
₹45.63B 552.01M USD | ₹11.60K 140.32 USD | ₹750.55 9.08 USD | ₹773.45 9.36 USD | ₹45.63B 552.01M USD | 23.48 | ₹32.87 0.4 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,605.00 43.61 USD |
+0.13
|
₹45.21B 546.91M USD | ₹111.00 1.34 USD | ₹3,600.00 43.55 USD | ₹3,629.90 43.92 USD | ₹45.21B 546.91M USD | 30.52 | ₹118.09 1.43 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹912.05 11.03 USD |
-0.64
|
₹45.16B 546.38M USD | ₹6.05K 73.18 USD | ₹902.00 10.91 USD | ₹914.45 11.06 USD | ₹45.16B 546.38M USD | 12.41 | ₹73.44 0.89 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹530.65 6.42 USD |
-0.84
|
₹45.13B 546.01M USD | ₹12.33K 149.12 USD | ₹525.05 6.35 USD | ₹534.95 6.47 USD | ₹45.13B 546.01M USD | 8.98 | ₹59.03 0.71 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹875.95 10.6 USD |
-0.02
|
₹44.71B 540.91M USD | ₹7.42K 89.79 USD | ₹860.05 10.41 USD | ₹879.00 10.63 USD | ₹44.71B 540.91M USD | 15.26 | ₹57.38 0.69 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹773.20 9.35 USD |
-1.26
|
₹44.39B 537.02M USD | ₹3.05K 36.84 USD | ₹771.60 9.34 USD | ₹783.00 9.47 USD | ₹44.39B 537.02M USD | 13.16 | ₹58.73 0.71 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹165.79 2.01 USD |
+0.48
|
₹44.20B 534.76M USD | ₹9.37K 113.31 USD | ₹160.20 1.94 USD | ₹166.65 2.02 USD | ₹44.20B 534.76M USD | 29.76 | ₹5.57 0.07 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,308.20 15.83 USD |
+0.45
|
₹43.48B 526.07M USD | ₹18.02K 218.02 USD | ₹1,292.10 15.63 USD | ₹1,316.50 15.93 USD | ₹43.48B 526.07M USD | 23.30 | ₹56.13 0.68 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹5,990.00 72.47 USD |
+1.07
|
₹43.06B 520.9M USD | ₹12.71K 153.78 USD | ₹5,900.00 71.38 USD | ₹6,098.00 73.78 USD | ₹43.06B 520.9M USD | 27.76 | ₹215.74 2.61 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹842.30 10.19 USD |
-1.02
|
₹42.72B 516.85M USD | ₹19.52K 236.16 USD | ₹827.90 10.02 USD | ₹847.50 10.25 USD | ₹42.72B 516.85M USD | 206.44 | ₹4.08 0.05 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹763.00 9.23 USD |
+2.2
|
₹42.13B 509.68M USD | ₹29.25K 353.92 USD | ₹739.25 8.94 USD | ₹763.50 9.24 USD | ₹42.13B 509.68M USD | 19.80 | ₹38.52 0.47 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹671.55 8.12 USD |
+0.91
|
₹41.52B 502.33M USD | ₹59.47K 719.5 USD | ₹661.00 8 USD | ₹680.00 8.23 USD | ₹41.52B 502.33M USD | 23.03 | ₹29.15 0.35 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,615.30 19.54 USD |
+1.92
|
₹41.21B 498.61M USD | ₹9.91K 119.91 USD | ₹1,570.10 19 USD | ₹1,630.00 19.72 USD | ₹41.21B 498.61M USD | 16.33 | ₹98.89 1.2 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹366.75 4.44 USD |
-1.23
|
₹41.07B 496.85M USD | ₹21.84K 264.25 USD | ₹362.00 4.38 USD | ₹369.10 4.47 USD | ₹41.07B 496.85M USD | 24.33 | ₹15.07 0.18 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,182.80 14.31 USD |
-0.68
|
₹41.04B 496.49M USD | ₹83.23K 1.01K USD | ₹1,170.00 14.16 USD | ₹1,220.00 14.76 USD | ₹41.04B 496.49M USD | 25.86 | ₹45.73 0.55 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹231.08 2.8 USD |
-1.43
|
₹40.42B 489.07M USD | ₹59.79K 723.4 USD | ₹229.32 2.77 USD | ₹234.45 2.84 USD | ₹40.42B 489.07M USD | 17.05 | ₹13.55 0.16 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,637.40 19.81 USD |
+3.41
|
₹40.01B 484.01M USD | ₹119.31K 1.44K USD | ₹1,554.10 18.8 USD | ₹1,664.80 20.14 USD | ₹40.01B 484.01M USD | 25.78 | ₹63.50 0.77 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹587.05 7.1 USD |
+1.19
|
₹39.52B 478.1M USD | ₹12.00K 145.18 USD | ₹576.10 6.97 USD | ₹588.60 7.12 USD | ₹39.52B 478.1M USD | 27.75 | ₹21.15 0.26 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹430.80 5.21 USD |
-0.5
|
₹39.49B 477.75M USD | ₹105.60K 1.28K USD | ₹426.05 5.15 USD | ₹435.70 5.27 USD | ₹39.49B 477.75M USD | 8.59 | ₹50.14 0.61 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹242.83 2.94 USD |
+0.79
|
₹39.24B 474.7M USD | ₹24.76K 299.49 USD | ₹240.00 2.9 USD | ₹247.97 3 USD | ₹39.24B 474.7M USD | 26.95 | ₹9.01 0.11 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹355.65 4.3 USD |
-0.31
|
₹39.17B 473.84M USD | ₹5.93K 71.69 USD | ₹347.05 4.2 USD | ₹357.15 4.32 USD | ₹39.17B 473.84M USD | 0 | -₹3.28 -0.03 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,473.70 54.12 USD |
-1.26
|
₹38.71B 468.32M USD | ₹721.00 8.72 USD | ₹4,456.10 53.91 USD | ₹4,531.00 54.82 USD | ₹38.71B 468.32M USD | 37.11 | ₹120.52 1.46 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,274.00 15.41 USD |
-0.93
|
₹38.31B 463.5M USD | ₹6.83K 82.66 USD | ₹1,257.70 15.22 USD | ₹1,302.00 15.75 USD | ₹38.31B 463.5M USD | 36.97 | ₹34.46 0.42 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹226.18 2.74 USD |
+1.16
|
₹37.82B 457.51M USD | ₹111.63K 1.35K USD | ₹219.32 2.65 USD | ₹227.27 2.75 USD | ₹37.82B 457.51M USD | 14.36 | ₹15.74 0.19 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,100.00 13.31 USD |
+4.43
|
₹37.81B 457.43M USD | ₹97.64K 1.18K USD | ₹1,043.20 12.62 USD | ₹1,128.00 13.65 USD | ₹37.81B 457.43M USD | 80.11 | ₹13.73 0.17 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹424.35 5.13 USD |
+0.58
|
₹37.64B 455.32M USD | ₹17.17K 207.76 USD | ₹412.00 4.98 USD | ₹424.90 5.14 USD | ₹37.64B 455.32M USD | 58.13 | ₹7.30 0.09 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,266.20 27.42 USD |
+7.48
|
₹37.48B 453.45M USD | ₹25.40K 307.29 USD | ₹2,108.70 25.51 USD | ₹2,289.00 27.69 USD | ₹37.48B 453.45M USD | 32.53 | ₹69.65 0.84 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,233.00 14.92 USD |
+1.55
|
₹37.40B 452.48M USD | ₹11.21K 135.65 USD | ₹1,194.40 14.45 USD | ₹1,239.90 15 USD | ₹37.40B 452.48M USD | 0 | -₹22.46 -0.2 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹174.80 2.11 USD |
+0.81
|
₹37.30B 451.28M USD | ₹20.80K 251.66 USD | ₹171.25 2.07 USD | ₹175.39 2.12 USD | ₹37.30B 451.28M USD | 39.72 | ₹4.40 0.05 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹233.01 2.82 USD |
+2.61
|
₹36.65B 443.44M USD | ₹250.18K 3.03K USD | ₹226.00 2.73 USD | ₹234.00 2.83 USD | ₹36.65B 443.44M USD | 19.28 | ₹12.08 0.15 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹363.15 4.39 USD |
-0.25
|
₹36.42B 440.59M USD | ₹42.37K 512.63 USD | ₹359.70 4.35 USD | ₹372.00 4.5 USD | ₹36.42B 440.59M USD | 60.42 | ₹6.01 0.07 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,814.40 21.95 USD |
-0.1
|
₹36.35B 439.72M USD | ₹2.60K 31.49 USD | ₹1,790.00 21.66 USD | ₹1,820.90 22.03 USD | ₹36.35B 439.72M USD | 32.97 | ₹55.03 0.67 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹357.75 4.33 USD |
+0.58
|
₹35.96B 435.09M USD | ₹8.92K 107.89 USD | ₹354.55 4.29 USD | ₹360.05 4.36 USD | ₹35.96B 435.09M USD | 29.83 | ₹11.99 0.15 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹383.80 4.64 USD |
+0.59
|
₹35.94B 434.86M USD | ₹52.56K 635.85 USD | ₹378.00 4.57 USD | ₹386.15 4.67 USD | ₹35.94B 434.86M USD | 34.48 | ₹11.13 0.13 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹201.02 2.43 USD |
-0.27
|
₹35.83B 433.5M USD | ₹2.72K 32.88 USD | ₹199.10 2.41 USD | ₹201.75 2.44 USD | ₹35.83B 433.5M USD | 10.79 | ₹18.63 0.23 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹892.90 10.8 USD |
+0.54
|
₹35.40B 428.23M USD | ₹17.58K 212.73 USD | ₹873.35 10.57 USD | ₹897.00 10.85 USD | ₹35.40B 428.23M USD | 63.64 | ₹14.03 0.17 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,667.40 56.47 USD |
-0.69
|
₹35.35B 427.72M USD | ₹232.00 2.81 USD | ₹4,650.00 56.26 USD | ₹4,674.20 56.55 USD | ₹35.35B 427.72M USD | 38.49 | ₹121.25 1.47 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹304.95 3.69 USD |
-1.31
|
₹35.19B 425.73M USD | ₹50.89K 615.7 USD | ₹301.00 3.64 USD | ₹306.60 3.71 USD | ₹35.19B 425.73M USD | 0 | -₹7.88 -0.09 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹807.40 9.77 USD |
-0.47
|
₹35.08B 424.45M USD | ₹133.42K 1.61K USD | ₹793.60 9.6 USD | ₹831.15 10.06 USD | ₹35.08B 424.45M USD | 18.03 | ₹44.78 0.54 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹497.45 6.02 USD |
+13.74
|
₹35.02B 423.72M USD | ₹13.61M 164.61K USD | ₹444.00 5.37 USD | ₹500.95 6.06 USD | ₹35.02B 423.72M USD | 13.86 | ₹35.87 0.43 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹381.85 4.62 USD |
+0.28
|
₹35.01B 423.51M USD | ₹49.73K 601.69 USD | ₹379.05 4.59 USD | ₹385.30 4.66 USD | ₹35.01B 423.51M USD | 19.05 | ₹20.04 0.24 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹462.50 5.6 USD |
-1.38
|
₹35.00B 423.38M USD | ₹21.63K 261.72 USD | ₹457.05 5.53 USD | ₹468.00 5.66 USD | ₹35.00B 423.38M USD | 9.04 | ₹51.12 0.62 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹2,839.50 34.35 USD |
-1.02
|
₹34.92B 422.52M USD | ₹2.31K 27.96 USD | ₹2,810.00 34 USD | ₹2,880.00 34.84 USD | ₹34.92B 422.52M USD | 39.59 | ₹71.72 0.87 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹790.45 9.56 USD |
+0.77
|
₹34.51B 417.46M USD | ₹4.56K 55.13 USD | ₹770.10 9.32 USD | ₹790.45 9.56 USD | ₹34.51B 417.46M USD | 13.38 | ₹59.07 0.71 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹265.87 3.22 USD |
-0.68
|
₹34.48B 417.09M USD | ₹9.92K 119.99 USD | ₹261.81 3.17 USD | ₹267.69 3.24 USD | ₹34.48B 417.09M USD | 241.69 | ₹1.10 0.01 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹122.60 1.48 USD |
-1.03
|
₹34.01B 411.45M USD | ₹27.09K 327.73 USD | ₹121.50 1.47 USD | ₹124.81 1.51 USD | ₹34.01B 411.45M USD | 43.16 | ₹2.84 0.03 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹372.40 4.51 USD |
+0.13
|
₹33.99B 411.21M USD | ₹15.12K 182.95 USD | ₹365.30 4.42 USD | ₹373.40 4.52 USD | ₹33.99B 411.21M USD | 17.44 | ₹21.35 0.26 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹920.10 11.13 USD |
-0.85
|
₹33.96B 410.91M USD | ₹4.21K 50.91 USD | ₹910.25 11.01 USD | ₹926.60 11.21 USD | ₹33.96B 410.91M USD | 28.98 | ₹31.74 0.38 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹441.75 5.34 USD |
+0.39
|
₹33.90B 410.13M USD | ₹572.00 6.92 USD | ₹440.10 5.32 USD | ₹441.95 5.35 USD | ₹33.90B 410.13M USD | 44.21 | ₹9.99 0.12 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹752.80 9.11 USD |
-0.63
|
₹33.84B 409.45M USD | ₹16.19K 195.82 USD | ₹747.70 9.05 USD | ₹757.55 9.17 USD | ₹33.84B 409.45M USD | 58.44 | ₹12.88 0.16 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹340.25 4.12 USD |
+0.53
|
₹33.76B 408.45M USD | ₹14.05K 169.97 USD | ₹334.15 4.04 USD | ₹341.05 4.13 USD | ₹33.76B 408.45M USD | 1417.70 | ₹0.24 0.002 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,214.80 26.8 USD |
-2.07
|
₹33.63B 406.93M USD | ₹19.29K 233.43 USD | ₹2,180.00 26.37 USD | ₹2,249.90 27.22 USD | ₹33.63B 406.93M USD | 62.37 | ₹35.51 0.43 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹148.00 1.79 USD |
-0.05
|
₹33.54B 405.8M USD | ₹14.62K 176.83 USD | ₹147.11 1.78 USD | ₹148.99 1.8 USD | ₹33.54B 405.8M USD | 25.04 | ₹5.91 0.07 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹72.95 0.88 USD |
+1.49
|
₹33.08B 400.17M USD | ₹27.63K 334.24 USD | ₹72.00 0.87 USD | ₹72.99 0.88 USD | ₹33.08B 400.17M USD | 20.15 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹495.00 5.99 USD |
-0.74
|
₹32.69B 395.55M USD | ₹16.61K 200.9 USD | ₹491.45 5.95 USD | ₹499.35 6.04 USD | ₹32.69B 395.55M USD | 21.72 | ₹22.79 0.28 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,939.50 23.46 USD |
+0.76
|
₹32.59B 394.26M USD | ₹76.06K 920.19 USD | ₹1,904.30 23.04 USD | ₹1,965.00 23.77 USD | ₹32.59B 394.26M USD | 36.77 | ₹52.74 0.64 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,316.00 15.92 USD |
-0.39
|
₹32.49B 393.11M USD | ₹2.77K 33.46 USD | ₹1,310.00 15.85 USD | ₹1,330.00 16.09 USD | ₹32.49B 393.11M USD | 34.83 | ₹37.78 0.46 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,081.90 37.29 USD |
-0.84
|
₹32.43B 392.37M USD | ₹208.00 2.52 USD | ₹3,065.80 37.09 USD | ₹3,093.90 37.43 USD | ₹32.43B 392.37M USD | 20.40 | ₹151.05 1.83 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹732.60 8.86 USD |
+4.6
|
₹32.08B 388.09M USD | ₹65.16K 788.3 USD | ₹689.95 8.35 USD | ₹734.90 8.89 USD | ₹32.08B 388.09M USD | 0 | -₹50.71 -0.6 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹356.45 4.31 USD |
+0.15
|
₹31.61B 382.43M USD | ₹5.90K 71.33 USD | ₹351.00 4.25 USD | ₹358.75 4.34 USD | ₹31.61B 382.43M USD | 60.72 | ₹5.87 0.07 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹555.00 6.71 USD |
+5.9
|
₹31.20B 377.49M USD | ₹153.22K 1.85K USD | ₹521.50 6.31 USD | ₹556.00 6.73 USD | ₹31.20B 377.49M USD | 17.56 | ₹31.60 0.38 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.04 1.71 USD |
-0.61
|
₹31.20B 377.47M USD | ₹13.42K 162.36 USD | ₹140.00 1.69 USD | ₹141.66 1.71 USD | ₹31.20B 377.47M USD | 8.80 | ₹16.01 0.19 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,740.90 33.16 USD |
-0.08
|
₹30.98B 374.82M USD | ₹4.28K 51.72 USD | ₹2,705.00 32.73 USD | ₹2,761.90 33.41 USD | ₹30.98B 374.82M USD | 25.81 | ₹106.16 1.28 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹277.30 3.35 USD |
-1.03
|
₹30.47B 368.58M USD | ₹35.89K 434.16 USD | ₹274.20 3.32 USD | ₹280.50 3.39 USD | ₹30.47B 368.58M USD | 33.89 | ₹8.18 0.1 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,790.90 21.67 USD |
-0.87
|
₹30.40B 367.81M USD | ₹1.54K 18.63 USD | ₹1,776.10 21.49 USD | ₹1,800.00 21.78 USD | ₹30.40B 367.81M USD | 17.89 | ₹100.09 1.21 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹3,927.60 47.52 USD |
-0.28
|
₹30.07B 363.84M USD | ₹243.00 2.94 USD | ₹3,900.00 47.18 USD | ₹3,946.70 47.75 USD | ₹30.07B 363.84M USD | 42.61 | ₹92.16 1.11 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹415.75 5.03 USD |
+0.55
|
₹30.02B 363.22M USD | ₹6.85K 82.85 USD | ₹410.55 4.97 USD | ₹417.20 5.05 USD | ₹30.02B 363.22M USD | 9.54 | ₹43.54 0.53 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹471.35 5.7 USD |
-0.43
|
₹29.89B 361.67M USD | ₹1.26K 15.27 USD | ₹466.05 5.64 USD | ₹472.40 5.72 USD | ₹29.89B 361.67M USD | 36.73 | ₹12.83 0.16 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹645.00 7.8 USD |
+0.4
|
₹29.72B 359.57M USD | ₹28.01K 338.9 USD | ₹629.15 7.61 USD | ₹645.00 7.8 USD | ₹29.72B 359.57M USD | 0 | -₹4.88 -0.05 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹324.80 3.93 USD |
-0.95
|
₹29.65B 358.78M USD | ₹43.40K 525.1 USD | ₹316.80 3.83 USD | ₹330.00 3.99 USD | ₹29.65B 358.78M USD | 4640.00 | ₹0.07 0.0008 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹428.30 5.18 USD |
-0.55
|
₹29.64B 358.56M USD | ₹15.84K 191.6 USD | ₹426.70 5.16 USD | ₹431.80 5.22 USD | ₹29.64B 358.56M USD | 10.93 | ₹39.16 0.47 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹172.01 2.08 USD |
-0.19
|
₹29.41B 355.86M USD | ₹28.94K 350.09 USD | ₹169.50 2.05 USD | ₹172.83 2.09 USD | ₹29.41B 355.86M USD | 10.63 | ₹16.18 0.2 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹608.95 7.37 USD |
+6.31
|
₹29.34B 354.91M USD | ₹204.45K 2.47K USD | ₹565.50 6.84 USD | ₹609.90 7.38 USD | ₹29.34B 354.91M USD | 0 | -₹1.66 -0.02 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹316.05 3.82 USD |
-0.43
|
₹29.33B 354.82M USD | ₹43.15K 522.09 USD | ₹311.60 3.77 USD | ₹319.80 3.87 USD | ₹29.33B 354.82M USD | 19.48 | ₹16.22 0.2 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹287.70 3.48 USD |
+0.98
|
₹29.12B 352.25M USD | ₹10.62K 128.45 USD | ₹273.05 3.3 USD | ₹290.00 3.51 USD | ₹29.12B 352.25M USD | 33.57 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹975.30 11.8 USD |
+0.84
|
₹28.39B 343.5M USD | ₹8.74K 105.74 USD | ₹955.80 11.56 USD | ₹981.40 11.87 USD | ₹28.39B 343.5M USD | 6.54 | ₹149.00 1.8 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹448.95 5.43 USD |
+0.38
|
₹28.24B 341.67M USD | ₹46.92K 567.64 USD | ₹440.10 5.32 USD | ₹453.10 5.48 USD | ₹28.24B 341.67M USD | 37.35 | ₹12.02 0.15 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹542.30 6.56 USD |
+1.4
|
₹28.12B 340.15M USD | ₹30.25K 365.97 USD | ₹525.05 6.35 USD | ₹544.40 6.59 USD | ₹28.12B 340.15M USD | 27.69 | ₹19.58 0.24 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹893.10 10.81 USD |
+0.39
|
₹28.04B 339.2M USD | ₹9.68K 117.11 USD | ₹884.90 10.71 USD | ₹897.80 10.86 USD | ₹28.04B 339.2M USD | 63.16 | ₹14.14 0.17 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹616.00 7.45 USD |
+1.59
|
₹27.95B 338.12M USD | ₹13.43K 162.44 USD | ₹602.60 7.29 USD | ₹616.05 7.45 USD | ₹27.95B 338.12M USD | 12.10 | ₹50.87 0.62 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹504.40 6.1 USD |
-1.18
|
₹27.94B 338.02M USD | ₹10.07K 121.84 USD | ₹501.05 6.06 USD | ₹510.40 6.17 USD | ₹27.94B 338.02M USD | 18.74 | ₹26.91 0.33 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,433.00 65.73 USD |
-0.53
|
₹27.90B 337.6M USD | ₹498.00 6.02 USD | ₹5,391.00 65.22 USD | ₹5,454.00 65.98 USD | ₹27.90B 337.6M USD | 51.53 | ₹105.42 1.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||