$2.23T
Marktkapitalisierung
$80.73B
24-Stunden-Volumen
BTC 56.27%     ETH 8.95%
Dominanz

Ergebnisseite 9 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
NSE (1805)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Dhanuka Agritech Limited DHANUKA.NS IN ₹1,061.80 12.85 USD
-0.07
₹47.86B 579.08M USD ₹7.10K 85.91 USD ₹1,040.10 12.58 USD ₹1,062.50 12.85 USD ₹47.86B 579.08M USD 16.65 ₹63.75 0.77 USD
Lumax Industries Limited Lumax Industries Limited LUMAXIND.NS IN ₹5,104.00 61.75 USD
-1.27
₹47.71B 577.22M USD ₹2.35K 28.46 USD ₹5,060.00 61.22 USD ₹5,170.50 62.55 USD ₹47.71B 577.22M USD 27.65 ₹184.55 2.23 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS IN ₹1,465.00 17.72 USD
+0.47
₹46.73B 565.34M USD ₹3.85K 46.63 USD ₹1,445.00 17.48 USD ₹1,473.00 17.82 USD ₹46.73B 565.34M USD 14.66 ₹99.88 1.21 USD
in Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹4,220.10 51.06 USD
-0.67
₹46.73B 565.31M USD ₹224.00 2.71 USD ₹4,205.10 50.87 USD ₹4,248.70 51.4 USD ₹46.73B 565.31M USD 151.58 ₹27.84 0.34 USD
in Symphony Limited SYMPHONY.NS IN ₹674.85 8.16 USD
-1.06
₹46.34B 560.67M USD ₹11.23K 135.82 USD ₹671.40 8.12 USD ₹680.30 8.23 USD ₹46.34B 560.67M USD 0 -₹20.54 -0.2 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹844.30 10.21 USD
-1.87
₹46.23B 559.36M USD ₹50.08K 605.92 USD ₹840.10 10.16 USD ₹856.05 10.36 USD ₹46.23B 559.36M USD 34.48 ₹24.48 0.3 USD
in Indigo Paints Limited INDIGOPNTS.NS IN ₹963.90 11.66 USD
-1.3
₹45.95B 555.97M USD ₹8.79K 106.32 USD ₹958.15 11.59 USD ₹970.00 11.74 USD ₹45.95B 555.97M USD 31.73 ₹30.37 0.37 USD
in Subros Limited SUBROS.NS IN ₹703.15 8.51 USD
-0.94
₹45.87B 554.96M USD ₹5.80K 70.12 USD ₹700.00 8.47 USD ₹708.15 8.57 USD ₹45.87B 554.96M USD 27.67 ₹25.41 0.31 USD
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.NS IN ₹227.41 2.75 USD
-3.43
₹45.86B 554.87M USD ₹126.67K 1.53K USD ₹224.41 2.71 USD ₹232.53 2.81 USD ₹45.86B 554.87M USD 66.10 ₹3.44 0.04 USD
in Swaraj Engines Limited SWARAJENG.NS IN ₹3,747.20 45.33 USD
-0.81
₹45.64B 552.19M USD ₹869.00 10.51 USD ₹3,732.00 45.15 USD ₹3,781.70 45.75 USD ₹45.64B 552.19M USD 23.17 ₹161.69 1.96 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹771.95 9.34 USD
+0.75
₹45.63B 552.01M USD ₹11.60K 140.32 USD ₹750.55 9.08 USD ₹773.45 9.36 USD ₹45.63B 552.01M USD 23.48 ₹32.87 0.4 USD
in SML Mahindra Limited SMLISUZU.NS IN ₹3,142.20 38.02 USD
0
₹45.47B 550.15M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.47B 550.15M USD 0 ₹0.00 0 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,605.00 43.61 USD
+0.13
₹45.21B 546.91M USD ₹111.00 1.34 USD ₹3,600.00 43.55 USD ₹3,629.90 43.92 USD ₹45.21B 546.91M USD 30.52 ₹118.09 1.43 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.NS IN ₹912.05 11.03 USD
-0.64
₹45.16B 546.38M USD ₹6.05K 73.18 USD ₹902.00 10.91 USD ₹914.45 11.06 USD ₹45.16B 546.38M USD 12.41 ₹73.44 0.89 USD
in Just Dial Limited JUSTDIAL.NS IN ₹530.65 6.42 USD
-0.84
₹45.13B 546.01M USD ₹12.33K 149.12 USD ₹525.05 6.35 USD ₹534.95 6.47 USD ₹45.13B 546.01M USD 8.98 ₹59.03 0.71 USD
in Kaveri Seed Company Limited KSCL.NS IN ₹875.95 10.6 USD
-0.02
₹44.71B 540.91M USD ₹7.42K 89.79 USD ₹860.05 10.41 USD ₹879.00 10.63 USD ₹44.71B 540.91M USD 15.26 ₹57.38 0.69 USD
in Sharda Motor Industries Limited SHARDAMOTR.NS IN ₹773.20 9.35 USD
-1.26
₹44.39B 537.02M USD ₹3.05K 36.84 USD ₹771.60 9.34 USD ₹783.00 9.47 USD ₹44.39B 537.02M USD 13.16 ₹58.73 0.71 USD
in Responsive Industries Limited RESPONIND.NS IN ₹165.79 2.01 USD
+0.48
₹44.20B 534.76M USD ₹9.37K 113.31 USD ₹160.20 1.94 USD ₹166.65 2.02 USD ₹44.20B 534.76M USD 29.76 ₹5.57 0.07 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,308.20 15.83 USD
+0.45
₹43.48B 526.07M USD ₹18.02K 218.02 USD ₹1,292.10 15.63 USD ₹1,316.50 15.93 USD ₹43.48B 526.07M USD 23.30 ₹56.13 0.68 USD
in Vadilal Industries Limited VADILALIND.NS IN ₹5,990.00 72.47 USD
+1.07
₹43.06B 520.9M USD ₹12.71K 153.78 USD ₹5,900.00 71.38 USD ₹6,098.00 73.78 USD ₹43.06B 520.9M USD 27.76 ₹215.74 2.61 USD
in Orchid Pharma Limited ORCHPHARMA.NS IN ₹842.30 10.19 USD
-1.02
₹42.72B 516.85M USD ₹19.52K 236.16 USD ₹827.90 10.02 USD ₹847.50 10.25 USD ₹42.72B 516.85M USD 206.44 ₹4.08 0.05 USD
in Aurionpro Solutions Limited AURIONPRO.NS IN ₹763.00 9.23 USD
+2.2
₹42.13B 509.68M USD ₹29.25K 353.92 USD ₹739.25 8.94 USD ₹763.50 9.24 USD ₹42.13B 509.68M USD 19.80 ₹38.52 0.47 USD
in Krishana Phoschem Limited KRISHANA.NS IN ₹671.55 8.12 USD
+0.91
₹41.52B 502.33M USD ₹59.47K 719.5 USD ₹661.00 8 USD ₹680.00 8.23 USD ₹41.52B 502.33M USD 23.03 ₹29.15 0.35 USD
in Seamec Limited SEAMECLTD.NS IN ₹1,615.30 19.54 USD
+1.92
₹41.21B 498.61M USD ₹9.91K 119.91 USD ₹1,570.10 19 USD ₹1,630.00 19.72 USD ₹41.21B 498.61M USD 16.33 ₹98.89 1.2 USD
Advanced Enzyme Technologies Limited Advanced Enzyme Technologies Limited ADVENZYMES.NS IN ₹366.75 4.44 USD
-1.23
₹41.07B 496.85M USD ₹21.84K 264.25 USD ₹362.00 4.38 USD ₹369.10 4.47 USD ₹41.07B 496.85M USD 24.33 ₹15.07 0.18 USD
Universal Cables Limited Universal Cables Limited UNIVCABLES.NS IN ₹1,182.80 14.31 USD
-0.68
₹41.04B 496.49M USD ₹83.23K 1.01K USD ₹1,170.00 14.16 USD ₹1,220.00 14.76 USD ₹41.04B 496.49M USD 25.86 ₹45.73 0.55 USD
in Equitas Holdings Limited EQUITAS.NS IN ₹118.50 1.43 USD
0
₹40.50B 490.01M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹40.50B 490.01M USD 0 ₹0.00 0 USD
in VRL Logistics Limited VRLLOG.NS IN ₹231.08 2.8 USD
-1.43
₹40.42B 489.07M USD ₹59.79K 723.4 USD ₹229.32 2.77 USD ₹234.45 2.84 USD ₹40.42B 489.07M USD 17.05 ₹13.55 0.16 USD
in Wheels India Limited WHEELS.NS IN ₹1,637.40 19.81 USD
+3.41
₹40.01B 484.01M USD ₹119.31K 1.44K USD ₹1,554.10 18.8 USD ₹1,664.80 20.14 USD ₹40.01B 484.01M USD 25.78 ₹63.50 0.77 USD
in Vishnu Chemicals Limited VISHNU.NS IN ₹587.05 7.1 USD
+1.19
₹39.52B 478.1M USD ₹12.00K 145.18 USD ₹576.10 6.97 USD ₹588.60 7.12 USD ₹39.52B 478.1M USD 27.75 ₹21.15 0.26 USD
in GHCL Limited GHCL.NS IN ₹430.80 5.21 USD
-0.5
₹39.49B 477.75M USD ₹105.60K 1.28K USD ₹426.05 5.15 USD ₹435.70 5.27 USD ₹39.49B 477.75M USD 8.59 ₹50.14 0.61 USD
in IndoStar Capital Finance Limited INDOSTAR.NS IN ₹242.83 2.94 USD
+0.79
₹39.24B 474.7M USD ₹24.76K 299.49 USD ₹240.00 2.9 USD ₹247.97 3 USD ₹39.24B 474.7M USD 26.95 ₹9.01 0.11 USD
in Shoppers Stop Limited SHOPERSTOP.NS IN ₹355.65 4.3 USD
-0.31
₹39.17B 473.84M USD ₹5.93K 71.69 USD ₹347.05 4.2 USD ₹357.15 4.32 USD ₹39.17B 473.84M USD 0 -₹3.28 -0.03 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
V.S.T. Tillers Tractors Limited V.S.T. Tillers Tractors Limited VSTTILLERS.NS IN ₹4,473.70 54.12 USD
-1.26
₹38.71B 468.32M USD ₹721.00 8.72 USD ₹4,456.10 53.91 USD ₹4,531.00 54.82 USD ₹38.71B 468.32M USD 37.11 ₹120.52 1.46 USD
Lux Industries Limited Lux Industries Limited LUXIND.NS IN ₹1,274.00 15.41 USD
-0.93
₹38.31B 463.5M USD ₹6.83K 82.66 USD ₹1,257.70 15.22 USD ₹1,302.00 15.75 USD ₹38.31B 463.5M USD 36.97 ₹34.46 0.42 USD
in Vaibhav Global Limited VAIBHAVGBL.NS IN ₹226.18 2.74 USD
+1.16
₹37.82B 457.51M USD ₹111.63K 1.35K USD ₹219.32 2.65 USD ₹227.27 2.75 USD ₹37.82B 457.51M USD 14.36 ₹15.74 0.19 USD
in Hind Rectifiers Limited HIRECT.NS IN ₹1,100.00 13.31 USD
+4.43
₹37.81B 457.43M USD ₹97.64K 1.18K USD ₹1,043.20 12.62 USD ₹1,128.00 13.65 USD ₹37.81B 457.43M USD 80.11 ₹13.73 0.17 USD
in Optiemus Infracom Limited OPTIEMUS.NS IN ₹424.35 5.13 USD
+0.58
₹37.64B 455.32M USD ₹17.17K 207.76 USD ₹412.00 4.98 USD ₹424.90 5.14 USD ₹37.64B 455.32M USD 58.13 ₹7.30 0.09 USD
in RPG Life Sciences Limited RPGLIFE.NS IN ₹2,266.20 27.42 USD
+7.48
₹37.48B 453.45M USD ₹25.40K 307.29 USD ₹2,108.70 25.51 USD ₹2,289.00 27.69 USD ₹37.48B 453.45M USD 32.53 ₹69.65 0.84 USD
Zota Health Care Limited Zota Health Care Limited ZOTA.NS IN ₹1,233.00 14.92 USD
+1.55
₹37.40B 452.48M USD ₹11.21K 135.65 USD ₹1,194.40 14.45 USD ₹1,239.90 15 USD ₹37.40B 452.48M USD 0 -₹22.46 -0.2 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹174.80 2.11 USD
+0.81
₹37.30B 451.28M USD ₹20.80K 251.66 USD ₹171.25 2.07 USD ₹175.39 2.12 USD ₹37.30B 451.28M USD 39.72 ₹4.40 0.05 USD
in Steel Strips Wheels Limited SSWL.NS IN ₹233.01 2.82 USD
+2.61
₹36.65B 443.44M USD ₹250.18K 3.03K USD ₹226.00 2.73 USD ₹234.00 2.83 USD ₹36.65B 443.44M USD 19.28 ₹12.08 0.15 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS IN ₹307.35 3.72 USD
0
₹36.43B 440.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.43B 440.69M USD 0 ₹0.00 0 USD
in Gufic Biosciences Limited GUFICBIO.NS IN ₹363.15 4.39 USD
-0.25
₹36.42B 440.59M USD ₹42.37K 512.63 USD ₹359.70 4.35 USD ₹372.00 4.5 USD ₹36.42B 440.59M USD 60.42 ₹6.01 0.07 USD
in The Anup Engineering Limited ANUP.NS IN ₹1,814.40 21.95 USD
-0.1
₹36.35B 439.72M USD ₹2.60K 31.49 USD ₹1,790.00 21.66 USD ₹1,820.90 22.03 USD ₹36.35B 439.72M USD 32.97 ₹55.03 0.67 USD
in Ashiana Housing Limited ASHIANA.NS IN ₹357.75 4.33 USD
+0.58
₹35.96B 435.09M USD ₹8.92K 107.89 USD ₹354.55 4.29 USD ₹360.05 4.36 USD ₹35.96B 435.09M USD 29.83 ₹11.99 0.15 USD
in SMS Pharmaceuticals Limited SMSPHARMA.NS IN ₹383.80 4.64 USD
+0.59
₹35.94B 434.86M USD ₹52.56K 635.85 USD ₹378.00 4.57 USD ₹386.15 4.67 USD ₹35.94B 434.86M USD 34.48 ₹11.13 0.13 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹201.02 2.43 USD
-0.27
₹35.83B 433.5M USD ₹2.72K 32.88 USD ₹199.10 2.41 USD ₹201.75 2.44 USD ₹35.83B 433.5M USD 10.79 ₹18.63 0.23 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹892.90 10.8 USD
+0.54
₹35.40B 428.23M USD ₹17.58K 212.73 USD ₹873.35 10.57 USD ₹897.00 10.85 USD ₹35.40B 428.23M USD 63.64 ₹14.03 0.17 USD
in Foseco India Limited FOSECOIND.NS IN ₹4,667.40 56.47 USD
-0.69
₹35.35B 427.72M USD ₹232.00 2.81 USD ₹4,650.00 56.26 USD ₹4,674.20 56.55 USD ₹35.35B 427.72M USD 38.49 ₹121.25 1.47 USD
in Tata Metaliks Limited TATAMETALI.NS IN ₹1,110.55 13.44 USD
+1.84
₹35.30B 427.05M USD ₹257.56K 3.12K USD ₹1,096.00 13.26 USD ₹1,128.80 13.66 USD ₹35.30B 427.05M USD 30.85 ₹35.99 0.44 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹304.95 3.69 USD
-1.31
₹35.19B 425.73M USD ₹50.89K 615.7 USD ₹301.00 3.64 USD ₹306.60 3.71 USD ₹35.19B 425.73M USD 0 -₹7.88 -0.09 USD
in Mayur Uniquoters Limited MAYURUNIQ.NS IN ₹807.40 9.77 USD
-0.47
₹35.08B 424.45M USD ₹133.42K 1.61K USD ₹793.60 9.6 USD ₹831.15 10.06 USD ₹35.08B 424.45M USD 18.03 ₹44.78 0.54 USD
in Unichem Laboratories Limited UNICHEMLAB.NS IN ₹497.45 6.02 USD
+13.74
₹35.02B 423.72M USD ₹13.61M 164.61K USD ₹444.00 5.37 USD ₹500.95 6.06 USD ₹35.02B 423.72M USD 13.86 ₹35.87 0.43 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.NS IN ₹381.85 4.62 USD
+0.28
₹35.01B 423.51M USD ₹49.73K 601.69 USD ₹379.05 4.59 USD ₹385.30 4.66 USD ₹35.01B 423.51M USD 19.05 ₹20.04 0.24 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹462.50 5.6 USD
-1.38
₹35.00B 423.38M USD ₹21.63K 261.72 USD ₹457.05 5.53 USD ₹468.00 5.66 USD ₹35.00B 423.38M USD 9.04 ₹51.12 0.62 USD
in KDDL Limited KDDL.NS IN ₹2,839.50 34.35 USD
-1.02
₹34.92B 422.52M USD ₹2.31K 27.96 USD ₹2,810.00 34 USD ₹2,880.00 34.84 USD ₹34.92B 422.52M USD 39.59 ₹71.72 0.87 USD
Cigniti Technologies Limited Cigniti Technologies Limited CIGNITITEC.NS IN ₹1,260.10 15.25 USD
-0.02
₹34.71B 419.96M USD ₹157.37K 1.9K USD ₹1,222.10 14.79 USD ₹1,288.00 15.58 USD ₹34.71B 419.96M USD 11.53 ₹109.27 1.32 USD
in Kalyani Steels Limited KSL.NS IN ₹790.45 9.56 USD
+0.77
₹34.51B 417.46M USD ₹4.56K 55.13 USD ₹770.10 9.32 USD ₹790.45 9.56 USD ₹34.51B 417.46M USD 13.38 ₹59.07 0.71 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS IN ₹265.87 3.22 USD
-0.68
₹34.48B 417.09M USD ₹9.92K 119.99 USD ₹261.81 3.17 USD ₹267.69 3.24 USD ₹34.48B 417.09M USD 241.69 ₹1.10 0.01 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.NS IN ₹122.60 1.48 USD
-1.03
₹34.01B 411.45M USD ₹27.09K 327.73 USD ₹121.50 1.47 USD ₹124.81 1.51 USD ₹34.01B 411.45M USD 43.16 ₹2.84 0.03 USD
in Aarti Drugs Limited AARTIDRUGS.NS IN ₹372.40 4.51 USD
+0.13
₹33.99B 411.21M USD ₹15.12K 182.95 USD ₹365.30 4.42 USD ₹373.40 4.52 USD ₹33.99B 411.21M USD 17.44 ₹21.35 0.26 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹920.10 11.13 USD
-0.85
₹33.96B 410.91M USD ₹4.21K 50.91 USD ₹910.25 11.01 USD ₹926.60 11.21 USD ₹33.96B 410.91M USD 28.98 ₹31.74 0.38 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹441.75 5.34 USD
+0.39
₹33.90B 410.13M USD ₹572.00 6.92 USD ₹440.10 5.32 USD ₹441.95 5.35 USD ₹33.90B 410.13M USD 44.21 ₹9.99 0.12 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹752.80 9.11 USD
-0.63
₹33.84B 409.45M USD ₹16.19K 195.82 USD ₹747.70 9.05 USD ₹757.55 9.17 USD ₹33.84B 409.45M USD 58.44 ₹12.88 0.16 USD
in Mahindra Logistics Limited MAHLOG.NS IN ₹340.25 4.12 USD
+0.53
₹33.76B 408.45M USD ₹14.05K 169.97 USD ₹334.15 4.04 USD ₹341.05 4.13 USD ₹33.76B 408.45M USD 1417.70 ₹0.24 0.002 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,214.80 26.8 USD
-2.07
₹33.63B 406.93M USD ₹19.29K 233.43 USD ₹2,180.00 26.37 USD ₹2,249.90 27.22 USD ₹33.63B 406.93M USD 62.37 ₹35.51 0.43 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹148.00 1.79 USD
-0.05
₹33.54B 405.8M USD ₹14.62K 176.83 USD ₹147.11 1.78 USD ₹148.99 1.8 USD ₹33.54B 405.8M USD 25.04 ₹5.91 0.07 USD
in Grauer & Weil (India) Limited GRAUWEIL.NS IN ₹72.95 0.88 USD
+1.49
₹33.08B 400.17M USD ₹27.63K 334.24 USD ₹72.00 0.87 USD ₹72.99 0.88 USD ₹33.08B 400.17M USD 20.15 ₹3.62 0.04 USD
in West Coast Paper Mills Limited WSTCSTPAPR.NS IN ₹495.00 5.99 USD
-0.74
₹32.69B 395.55M USD ₹16.61K 200.9 USD ₹491.45 5.95 USD ₹499.35 6.04 USD ₹32.69B 395.55M USD 21.72 ₹22.79 0.28 USD
in Kernex Microsystems (India) Limited KERNEX.NS IN ₹1,939.50 23.46 USD
+0.76
₹32.59B 394.26M USD ₹76.06K 920.19 USD ₹1,904.30 23.04 USD ₹1,965.00 23.77 USD ₹32.59B 394.26M USD 36.77 ₹52.74 0.64 USD
in Novartis India Limited NOVARTIND.NS IN ₹1,316.00 15.92 USD
-0.39
₹32.49B 393.11M USD ₹2.77K 33.46 USD ₹1,310.00 15.85 USD ₹1,330.00 16.09 USD ₹32.49B 393.11M USD 34.83 ₹37.78 0.46 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹3,081.90 37.29 USD
-0.84
₹32.43B 392.37M USD ₹208.00 2.52 USD ₹3,065.80 37.09 USD ₹3,093.90 37.43 USD ₹32.43B 392.37M USD 20.40 ₹151.05 1.83 USD
Jindal Poly Films Limited Jindal Poly Films Limited JINDALPOLY.NS IN ₹732.60 8.86 USD
+4.6
₹32.08B 388.09M USD ₹65.16K 788.3 USD ₹689.95 8.35 USD ₹734.90 8.89 USD ₹32.08B 388.09M USD 0 -₹50.71 -0.6 USD
in Max Ventures and Industries Limited MAXVIL.NS IN ₹216.00 2.61 USD
0
₹31.83B 385.09M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.83B 385.09M USD 0 ₹0.00 0 USD
in Kolte-Patil Developers Limited KOLTEPATIL.NS IN ₹356.45 4.31 USD
+0.15
₹31.61B 382.43M USD ₹5.90K 71.33 USD ₹351.00 4.25 USD ₹358.75 4.34 USD ₹31.61B 382.43M USD 60.72 ₹5.87 0.07 USD
in Dhani Services Limited DHANI.NS IN ₹50.46 0.61 USD
0
₹31.37B 379.49M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.37B 379.49M USD 0 ₹0.00 0 USD
in Nitin Spinners Limited NITINSPIN.NS IN ₹555.00 6.71 USD
+5.9
₹31.20B 377.49M USD ₹153.22K 1.85K USD ₹521.50 6.31 USD ₹556.00 6.73 USD ₹31.20B 377.49M USD 17.56 ₹31.60 0.38 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹141.04 1.71 USD
-0.61
₹31.20B 377.47M USD ₹13.42K 162.36 USD ₹140.00 1.69 USD ₹141.66 1.71 USD ₹31.20B 377.47M USD 8.80 ₹16.01 0.19 USD
in Bharat Bijlee Limited BBL.NS IN ₹2,740.90 33.16 USD
-0.08
₹30.98B 374.82M USD ₹4.28K 51.72 USD ₹2,705.00 32.73 USD ₹2,761.90 33.41 USD ₹30.98B 374.82M USD 25.81 ₹106.16 1.28 USD
in ADF Foods Limited ADFFOODS.NS IN ₹277.30 3.35 USD
-1.03
₹30.47B 368.58M USD ₹35.89K 434.16 USD ₹274.20 3.32 USD ₹280.50 3.39 USD ₹30.47B 368.58M USD 33.89 ₹8.18 0.1 USD
in MPS Limited MPSLTD.NS IN ₹1,790.90 21.67 USD
-0.87
₹30.40B 367.81M USD ₹1.54K 18.63 USD ₹1,776.10 21.49 USD ₹1,800.00 21.78 USD ₹30.40B 367.81M USD 17.89 ₹100.09 1.21 USD
in TVS Srichakra Limited TVSSRICHAK.NS IN ₹3,927.60 47.52 USD
-0.28
₹30.07B 363.84M USD ₹243.00 2.94 USD ₹3,900.00 47.18 USD ₹3,946.70 47.75 USD ₹30.07B 363.84M USD 42.61 ₹92.16 1.11 USD
in Uflex Limited UFLEX.NS IN ₹415.75 5.03 USD
+0.55
₹30.02B 363.22M USD ₹6.85K 82.85 USD ₹410.55 4.97 USD ₹417.20 5.05 USD ₹30.02B 363.22M USD 9.54 ₹43.54 0.53 USD
in Wonderla Holidays Limited WONDERLA.NS IN ₹471.35 5.7 USD
-0.43
₹29.89B 361.67M USD ₹1.26K 15.27 USD ₹466.05 5.64 USD ₹472.40 5.72 USD ₹29.89B 361.67M USD 36.73 ₹12.83 0.16 USD
in 63 moons technologies limited 63MOONS.NS IN ₹645.00 7.8 USD
+0.4
₹29.72B 359.57M USD ₹28.01K 338.9 USD ₹629.15 7.61 USD ₹645.00 7.8 USD ₹29.72B 359.57M USD 0 -₹4.88 -0.05 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹324.80 3.93 USD
-0.95
₹29.65B 358.78M USD ₹43.40K 525.1 USD ₹316.80 3.83 USD ₹330.00 3.99 USD ₹29.65B 358.78M USD 4640.00 ₹0.07 0.0008 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹428.30 5.18 USD
-0.55
₹29.64B 358.56M USD ₹15.84K 191.6 USD ₹426.70 5.16 USD ₹431.80 5.22 USD ₹29.64B 358.56M USD 10.93 ₹39.16 0.47 USD
in Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS IN ₹172.01 2.08 USD
-0.19
₹29.41B 355.86M USD ₹28.94K 350.09 USD ₹169.50 2.05 USD ₹172.83 2.09 USD ₹29.41B 355.86M USD 10.63 ₹16.18 0.2 USD
in Solara Active Pharma Sciences Limited SOLARA.NS IN ₹608.95 7.37 USD
+6.31
₹29.34B 354.91M USD ₹204.45K 2.47K USD ₹565.50 6.84 USD ₹609.90 7.38 USD ₹29.34B 354.91M USD 0 -₹1.66 -0.02 USD
in Heritage Foods Limited HERITGFOOD.NS IN ₹316.05 3.82 USD
-0.43
₹29.33B 354.82M USD ₹43.15K 522.09 USD ₹311.60 3.77 USD ₹319.80 3.87 USD ₹29.33B 354.82M USD 19.48 ₹16.22 0.2 USD
in Steelcast Limited STEELCAS.NS IN ₹287.70 3.48 USD
+0.98
₹29.12B 352.25M USD ₹10.62K 128.45 USD ₹273.05 3.3 USD ₹290.00 3.51 USD ₹29.12B 352.25M USD 33.57 ₹8.57 0.1 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹975.30 11.8 USD
+0.84
₹28.39B 343.5M USD ₹8.74K 105.74 USD ₹955.80 11.56 USD ₹981.40 11.87 USD ₹28.39B 343.5M USD 6.54 ₹149.00 1.8 USD
in Jash Engineering Limited JASH.NS IN ₹448.95 5.43 USD
+0.38
₹28.24B 341.67M USD ₹46.92K 567.64 USD ₹440.10 5.32 USD ₹453.10 5.48 USD ₹28.24B 341.67M USD 37.35 ₹12.02 0.15 USD
in Apcotex Industries Limited APCOTEXIND.NS IN ₹542.30 6.56 USD
+1.4
₹28.12B 340.15M USD ₹30.25K 365.97 USD ₹525.05 6.35 USD ₹544.40 6.59 USD ₹28.12B 340.15M USD 27.69 ₹19.58 0.24 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.NS IN ₹893.10 10.81 USD
+0.39
₹28.04B 339.2M USD ₹9.68K 117.11 USD ₹884.90 10.71 USD ₹897.80 10.86 USD ₹28.04B 339.2M USD 63.16 ₹14.14 0.17 USD
in Siyaram Silk Mills Limited SIYSIL.NS IN ₹616.00 7.45 USD
+1.59
₹27.95B 338.12M USD ₹13.43K 162.44 USD ₹602.60 7.29 USD ₹616.05 7.45 USD ₹27.95B 338.12M USD 12.10 ₹50.87 0.62 USD
in Rossari Biotech Limited ROSSARI.NS IN ₹504.40 6.1 USD
-1.18
₹27.94B 338.02M USD ₹10.07K 121.84 USD ₹501.05 6.06 USD ₹510.40 6.17 USD ₹27.94B 338.02M USD 18.74 ₹26.91 0.33 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,433.00 65.73 USD
-0.53
₹27.90B 337.6M USD ₹498.00 6.02 USD ₹5,391.00 65.22 USD ₹5,454.00 65.98 USD ₹27.90B 337.6M USD 51.53 ₹105.42 1.28 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency