Ergebnisseite 9 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,104.00 61.75 USD |
-1.27
|
₹47.71B 577.22M USD | ₹2.35K 28.46 USD | ₹5,060.00 61.22 USD | ₹5,170.50 62.55 USD | ₹47.71B 577.22M USD | 27.65 | ₹184.55 2.23 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,052.50 12.73 USD |
-0.94
|
₹47.44B 574M USD | ₹5.41K 65.42 USD | ₹1,040.10 12.58 USD | ₹1,062.50 12.85 USD | ₹47.44B 574M USD | 16.50 | ₹63.75 0.77 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,465.00 17.72 USD |
+0.47
|
₹46.73B 565.34M USD | ₹3.85K 46.63 USD | ₹1,445.00 17.48 USD | ₹1,473.00 17.82 USD | ₹46.73B 565.34M USD | 14.66 | ₹99.88 1.21 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,220.10 51.06 USD |
-0.67
|
₹46.73B 565.31M USD | ₹224.00 2.71 USD | ₹4,205.10 50.87 USD | ₹4,248.70 51.4 USD | ₹46.73B 565.31M USD | 151.58 | ₹27.84 0.34 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹846.70 10.24 USD |
-1.59
|
₹46.37B 560.95M USD | ₹38.20K 462.17 USD | ₹840.90 10.17 USD | ₹856.05 10.36 USD | ₹46.37B 560.95M USD | 34.58 | ₹24.48 0.3 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹672.00 8.13 USD |
-1.48
|
₹46.15B 558.3M USD | ₹8.03K 97.09 USD | ₹671.40 8.12 USD | ₹680.30 8.23 USD | ₹46.15B 558.3M USD | 0 | -₹20.54 -0.2 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹963.90 11.66 USD |
-1.3
|
₹45.95B 555.97M USD | ₹8.79K 106.32 USD | ₹958.15 11.59 USD | ₹970.00 11.74 USD | ₹45.95B 555.97M USD | 31.73 | ₹30.37 0.37 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹703.15 8.51 USD |
-0.94
|
₹45.87B 554.96M USD | ₹5.80K 70.12 USD | ₹700.00 8.47 USD | ₹708.15 8.57 USD | ₹45.87B 554.96M USD | 27.67 | ₹25.41 0.31 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹226.52 2.74 USD |
-3.81
|
₹45.68B 552.7M USD | ₹75.24K 910.29 USD | ₹225.23 2.72 USD | ₹232.53 2.81 USD | ₹45.68B 552.7M USD | 65.84 | ₹3.44 0.04 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,747.20 45.33 USD |
-0.81
|
₹45.64B 552.19M USD | ₹869.00 10.51 USD | ₹3,732.00 45.15 USD | ₹3,781.70 45.75 USD | ₹45.64B 552.19M USD | 23.17 | ₹161.69 1.96 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹771.95 9.34 USD |
+0.75
|
₹45.63B 552.01M USD | ₹11.60K 140.32 USD | ₹750.55 9.08 USD | ₹773.45 9.36 USD | ₹45.63B 552.01M USD | 23.48 | ₹32.87 0.4 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,605.00 43.61 USD |
+0.13
|
₹45.21B 546.91M USD | ₹111.00 1.34 USD | ₹3,600.00 43.55 USD | ₹3,629.90 43.92 USD | ₹45.21B 546.91M USD | 30.52 | ₹118.09 1.43 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹912.05 11.03 USD |
-0.64
|
₹45.16B 546.38M USD | ₹6.05K 73.18 USD | ₹902.00 10.91 USD | ₹914.45 11.06 USD | ₹45.16B 546.38M USD | 12.41 | ₹73.44 0.89 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹875.95 10.6 USD |
-0.02
|
₹44.71B 540.91M USD | ₹7.42K 89.79 USD | ₹860.05 10.41 USD | ₹879.00 10.63 USD | ₹44.71B 540.91M USD | 15.26 | ₹57.38 0.69 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹525.65 6.36 USD |
-1.78
|
₹44.71B 540.87M USD | ₹7.45K 90.16 USD | ₹525.10 6.35 USD | ₹534.95 6.47 USD | ₹44.71B 540.87M USD | 8.90 | ₹59.03 0.71 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹773.20 9.35 USD |
-1.26
|
₹44.39B 537.02M USD | ₹3.05K 36.84 USD | ₹771.60 9.34 USD | ₹783.00 9.47 USD | ₹44.39B 537.02M USD | 13.16 | ₹58.73 0.71 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹164.77 1.99 USD |
-0.13
|
₹43.93B 531.47M USD | ₹7.70K 93.19 USD | ₹160.20 1.94 USD | ₹166.65 2.02 USD | ₹43.93B 531.47M USD | 29.58 | ₹5.57 0.07 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,309.70 15.85 USD |
+0.57
|
₹43.53B 526.67M USD | ₹14.49K 175.27 USD | ₹1,292.10 15.63 USD | ₹1,316.50 15.93 USD | ₹43.53B 526.67M USD | 23.33 | ₹56.13 0.68 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹5,990.00 72.47 USD |
+1.07
|
₹43.06B 520.9M USD | ₹12.71K 153.78 USD | ₹5,900.00 71.38 USD | ₹6,098.00 73.78 USD | ₹43.06B 520.9M USD | 27.76 | ₹215.74 2.61 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹842.30 10.19 USD |
-1.02
|
₹42.72B 516.85M USD | ₹19.52K 236.16 USD | ₹827.90 10.02 USD | ₹847.50 10.25 USD | ₹42.72B 516.85M USD | 206.44 | ₹4.08 0.05 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹677.20 8.19 USD |
+1.76
|
₹41.87B 506.55M USD | ₹25.81K 312.28 USD | ₹661.00 8 USD | ₹680.00 8.23 USD | ₹41.87B 506.55M USD | 23.23 | ₹29.15 0.35 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹754.00 9.12 USD |
+0.99
|
₹41.63B 503.67M USD | ₹20.78K 251.4 USD | ₹739.25 8.94 USD | ₹756.00 9.15 USD | ₹41.63B 503.67M USD | 19.57 | ₹38.52 0.47 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹367.00 4.44 USD |
-1.16
|
₹41.10B 497.18M USD | ₹11.39K 137.84 USD | ₹362.00 4.38 USD | ₹369.10 4.47 USD | ₹41.10B 497.18M USD | 24.35 | ₹15.07 0.18 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,182.80 14.31 USD |
-0.68
|
₹41.04B 496.49M USD | ₹83.23K 1.01K USD | ₹1,170.00 14.16 USD | ₹1,220.00 14.76 USD | ₹41.04B 496.49M USD | 25.86 | ₹45.73 0.55 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,608.40 19.46 USD |
+1.49
|
₹41.04B 496.48M USD | ₹8.07K 97.59 USD | ₹1,570.10 19 USD | ₹1,630.00 19.72 USD | ₹41.04B 496.48M USD | 16.26 | ₹98.89 1.2 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹230.92 2.79 USD |
-1.5
|
₹40.40B 488.73M USD | ₹47.43K 573.76 USD | ₹229.32 2.77 USD | ₹234.45 2.84 USD | ₹40.40B 488.73M USD | 17.04 | ₹13.55 0.16 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,642.60 19.87 USD |
+3.73
|
₹40.13B 485.55M USD | ₹76.82K 929.41 USD | ₹1,554.10 18.8 USD | ₹1,656.00 20.03 USD | ₹40.13B 485.55M USD | 25.86 | ₹63.50 0.77 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹244.92 2.96 USD |
+1.66
|
₹39.57B 478.78M USD | ₹20.80K 251.65 USD | ₹240.00 2.9 USD | ₹247.97 3 USD | ₹39.57B 478.78M USD | 27.18 | ₹9.01 0.11 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹587.05 7.1 USD |
+1.19
|
₹39.52B 478.1M USD | ₹12.00K 145.18 USD | ₹576.10 6.97 USD | ₹588.60 7.12 USD | ₹39.52B 478.1M USD | 27.75 | ₹21.15 0.26 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹428.95 5.19 USD |
-0.92
|
₹39.32B 475.7M USD | ₹86.30K 1.04K USD | ₹426.05 5.15 USD | ₹435.70 5.27 USD | ₹39.32B 475.7M USD | 8.55 | ₹50.14 0.61 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹355.60 4.3 USD |
-0.32
|
₹39.16B 473.78M USD | ₹4.10K 49.55 USD | ₹347.05 4.2 USD | ₹356.95 4.32 USD | ₹39.16B 473.78M USD | 0 | -₹3.28 -0.03 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,473.70 54.12 USD |
-1.26
|
₹38.71B 468.32M USD | ₹721.00 8.72 USD | ₹4,456.10 53.91 USD | ₹4,531.00 54.82 USD | ₹38.71B 468.32M USD | 37.11 | ₹120.52 1.46 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,270.00 15.36 USD |
-1.24
|
₹38.19B 462.05M USD | ₹5.87K 71.07 USD | ₹1,257.70 15.22 USD | ₹1,302.00 15.75 USD | ₹38.19B 462.05M USD | 36.85 | ₹34.46 0.42 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,100.00 13.31 USD |
+4.43
|
₹37.81B 457.43M USD | ₹97.64K 1.18K USD | ₹1,043.20 12.62 USD | ₹1,128.00 13.65 USD | ₹37.81B 457.43M USD | 80.11 | ₹13.73 0.17 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,266.20 27.42 USD |
+7.48
|
₹37.48B 453.45M USD | ₹25.40K 307.29 USD | ₹2,108.70 25.51 USD | ₹2,289.00 27.69 USD | ₹37.48B 453.45M USD | 32.53 | ₹69.65 0.84 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹223.94 2.71 USD |
+0.16
|
₹37.44B 452.98M USD | ₹60.50K 731.97 USD | ₹219.32 2.65 USD | ₹224.52 2.72 USD | ₹37.44B 452.98M USD | 14.22 | ₹15.74 0.19 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,233.00 14.92 USD |
+1.55
|
₹37.40B 452.48M USD | ₹11.21K 135.65 USD | ₹1,194.40 14.45 USD | ₹1,239.90 15 USD | ₹37.40B 452.48M USD | 0 | -₹22.46 -0.2 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹421.05 5.09 USD |
-0.2
|
₹37.34B 451.78M USD | ₹12.65K 153.07 USD | ₹412.00 4.98 USD | ₹423.75 5.13 USD | ₹37.34B 451.78M USD | 57.67 | ₹7.30 0.09 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹174.29 2.11 USD |
+0.51
|
₹37.19B 449.96M USD | ₹13.78K 166.76 USD | ₹171.25 2.07 USD | ₹175.39 2.12 USD | ₹37.19B 449.96M USD | 39.61 | ₹4.40 0.05 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹364.95 4.42 USD |
+0.25
|
₹36.60B 442.78M USD | ₹32.09K 388.19 USD | ₹359.70 4.35 USD | ₹372.00 4.5 USD | ₹36.60B 442.78M USD | 60.72 | ₹6.01 0.07 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹231.68 2.8 USD |
+2.02
|
₹36.44B 440.91M USD | ₹134.13K 1.62K USD | ₹226.00 2.73 USD | ₹232.47 2.81 USD | ₹36.44B 440.91M USD | 19.17 | ₹12.08 0.15 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,814.40 21.95 USD |
-0.1
|
₹36.35B 439.72M USD | ₹2.60K 31.49 USD | ₹1,790.00 21.66 USD | ₹1,820.90 22.03 USD | ₹36.35B 439.72M USD | 32.97 | ₹55.03 0.67 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹358.95 4.34 USD |
+0.92
|
₹36.08B 436.55M USD | ₹3.05K 36.94 USD | ₹354.55 4.29 USD | ₹360.05 4.36 USD | ₹36.08B 436.55M USD | 29.93 | ₹11.99 0.15 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹201.22 2.43 USD |
-0.17
|
₹35.87B 433.93M USD | ₹2.06K 24.96 USD | ₹199.10 2.41 USD | ₹201.75 2.44 USD | ₹35.87B 433.93M USD | 10.80 | ₹18.63 0.23 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹382.00 4.62 USD |
+0.12
|
₹35.78B 432.82M USD | ₹42.59K 515.29 USD | ₹378.00 4.57 USD | ₹386.15 4.67 USD | ₹35.78B 432.82M USD | 34.32 | ₹11.13 0.13 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹892.90 10.8 USD |
+0.54
|
₹35.40B 428.23M USD | ₹17.58K 212.73 USD | ₹873.35 10.57 USD | ₹897.00 10.85 USD | ₹35.40B 428.23M USD | 63.64 | ₹14.03 0.17 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,667.40 56.47 USD |
-0.69
|
₹35.35B 427.72M USD | ₹232.00 2.81 USD | ₹4,650.00 56.26 USD | ₹4,674.20 56.55 USD | ₹35.35B 427.72M USD | 38.49 | ₹121.25 1.47 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹304.50 3.68 USD |
-1.46
|
₹35.14B 425.1M USD | ₹39.20K 474.19 USD | ₹301.00 3.64 USD | ₹306.60 3.71 USD | ₹35.14B 425.1M USD | 0 | -₹7.88 -0.09 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹806.60 9.76 USD |
-0.57
|
₹35.05B 424.03M USD | ₹113.55K 1.37K USD | ₹793.60 9.6 USD | ₹831.15 10.06 USD | ₹35.05B 424.03M USD | 18.01 | ₹44.78 0.54 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹381.30 4.61 USD |
+0.13
|
₹34.95B 422.9M USD | ₹49.16K 594.74 USD | ₹379.05 4.59 USD | ₹385.30 4.66 USD | ₹34.95B 422.9M USD | 19.02 | ₹20.04 0.24 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹2,839.50 34.35 USD |
-1.02
|
₹34.92B 422.52M USD | ₹2.31K 27.96 USD | ₹2,810.00 34 USD | ₹2,880.00 34.84 USD | ₹34.92B 422.52M USD | 39.59 | ₹71.72 0.87 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹495.75 6 USD |
+13.34
|
₹34.90B 422.28M USD | ₹8.33M 100.73K USD | ₹444.00 5.37 USD | ₹497.20 6.02 USD | ₹34.90B 422.28M USD | 13.82 | ₹35.87 0.43 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹460.90 5.58 USD |
-1.72
|
₹34.87B 421.92M USD | ₹16.36K 197.97 USD | ₹457.05 5.53 USD | ₹468.00 5.66 USD | ₹34.87B 421.92M USD | 9.01 | ₹51.12 0.62 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹790.45 9.56 USD |
+0.77
|
₹34.51B 417.46M USD | ₹4.56K 55.13 USD | ₹770.10 9.32 USD | ₹790.45 9.56 USD | ₹34.51B 417.46M USD | 13.38 | ₹59.07 0.71 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹265.87 3.22 USD |
-0.68
|
₹34.48B 417.09M USD | ₹9.92K 119.99 USD | ₹261.81 3.17 USD | ₹267.69 3.24 USD | ₹34.48B 417.09M USD | 241.69 | ₹1.10 0.01 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹122.47 1.48 USD |
-1.13
|
₹33.97B 411.01M USD | ₹21.78K 263.5 USD | ₹121.50 1.47 USD | ₹124.81 1.51 USD | ₹33.97B 411.01M USD | 43.12 | ₹2.84 0.03 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹920.10 11.13 USD |
-0.85
|
₹33.96B 410.91M USD | ₹4.21K 50.91 USD | ₹910.25 11.01 USD | ₹926.60 11.21 USD | ₹33.96B 410.91M USD | 28.98 | ₹31.74 0.38 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹441.75 5.34 USD |
+0.39
|
₹33.90B 410.13M USD | ₹572.00 6.92 USD | ₹440.10 5.32 USD | ₹441.95 5.35 USD | ₹33.90B 410.13M USD | 44.21 | ₹9.99 0.12 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹370.65 4.48 USD |
-0.34
|
₹33.83B 409.28M USD | ₹9.82K 118.76 USD | ₹365.30 4.42 USD | ₹372.25 4.5 USD | ₹33.83B 409.28M USD | 17.36 | ₹21.35 0.26 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹340.55 4.12 USD |
+0.62
|
₹33.79B 408.81M USD | ₹9.73K 117.75 USD | ₹334.15 4.04 USD | ₹340.55 4.12 USD | ₹33.79B 408.81M USD | 1418.95 | ₹0.24 0.002 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹750.65 9.08 USD |
-0.92
|
₹33.75B 408.28M USD | ₹6.62K 80.07 USD | ₹747.70 9.05 USD | ₹757.55 9.17 USD | ₹33.75B 408.28M USD | 58.28 | ₹12.88 0.16 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,216.00 26.81 USD |
-2.02
|
₹33.65B 407.15M USD | ₹11.84K 143.21 USD | ₹2,180.00 26.37 USD | ₹2,249.90 27.22 USD | ₹33.65B 407.15M USD | 62.40 | ₹35.51 0.43 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹147.97 1.79 USD |
-0.07
|
₹33.53B 405.71M USD | ₹10.85K 131.23 USD | ₹147.11 1.78 USD | ₹148.99 1.8 USD | ₹33.53B 405.71M USD | 25.03 | ₹5.91 0.07 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹72.54 0.88 USD |
+0.92
|
₹32.89B 397.92M USD | ₹13.56K 164.03 USD | ₹72.06 0.87 USD | ₹72.80 0.88 USD | ₹32.89B 397.92M USD | 20.03 | ₹3.62 0.04 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,939.50 23.46 USD |
+0.76
|
₹32.59B 394.26M USD | ₹76.06K 920.19 USD | ₹1,904.30 23.04 USD | ₹1,965.00 23.77 USD | ₹32.59B 394.26M USD | 36.77 | ₹52.74 0.64 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹492.85 5.96 USD |
-1.17
|
₹32.55B 393.83M USD | ₹7.88K 95.29 USD | ₹491.45 5.95 USD | ₹496.65 6.01 USD | ₹32.55B 393.83M USD | 21.62 | ₹22.79 0.28 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,316.00 15.92 USD |
-0.39
|
₹32.49B 393.11M USD | ₹2.77K 33.46 USD | ₹1,310.00 15.85 USD | ₹1,330.00 16.09 USD | ₹32.49B 393.11M USD | 34.83 | ₹37.78 0.46 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,081.90 37.29 USD |
-0.84
|
₹32.43B 392.37M USD | ₹208.00 2.52 USD | ₹3,065.80 37.09 USD | ₹3,093.90 37.43 USD | ₹32.43B 392.37M USD | 20.40 | ₹151.05 1.83 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹734.50 8.89 USD |
+4.87
|
₹32.16B 389.1M USD | ₹53.08K 642.12 USD | ₹689.95 8.35 USD | ₹734.90 8.89 USD | ₹32.16B 389.1M USD | 0 | -₹50.71 -0.6 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹356.35 4.31 USD |
+0.13
|
₹31.60B 382.32M USD | ₹2.41K 29.1 USD | ₹351.00 4.25 USD | ₹356.35 4.31 USD | ₹31.60B 382.32M USD | 60.70 | ₹5.87 0.07 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.00 1.71 USD |
-0.63
|
₹31.19B 377.36M USD | ₹12.17K 147.22 USD | ₹140.00 1.69 USD | ₹141.66 1.71 USD | ₹31.19B 377.36M USD | 8.80 | ₹16.01 0.19 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,740.90 33.16 USD |
-0.08
|
₹30.98B 374.82M USD | ₹4.28K 51.72 USD | ₹2,705.00 32.73 USD | ₹2,761.90 33.41 USD | ₹30.98B 374.82M USD | 25.81 | ₹106.16 1.28 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹549.10 6.64 USD |
+4.77
|
₹30.87B 373.48M USD | ₹100.85K 1.22K USD | ₹521.50 6.31 USD | ₹552.70 6.69 USD | ₹30.87B 373.48M USD | 17.37 | ₹31.60 0.38 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹278.45 3.37 USD |
-0.63
|
₹30.59B 370.11M USD | ₹19.48K 235.63 USD | ₹274.20 3.32 USD | ₹280.50 3.39 USD | ₹30.59B 370.11M USD | 34.04 | ₹8.18 0.1 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,790.90 21.67 USD |
-0.87
|
₹30.40B 367.81M USD | ₹1.54K 18.63 USD | ₹1,776.10 21.49 USD | ₹1,800.00 21.78 USD | ₹30.40B 367.81M USD | 17.89 | ₹100.09 1.21 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹3,927.60 47.52 USD |
-0.28
|
₹30.07B 363.84M USD | ₹243.00 2.94 USD | ₹3,900.00 47.18 USD | ₹3,946.70 47.75 USD | ₹30.07B 363.84M USD | 42.61 | ₹92.16 1.11 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹414.45 5.01 USD |
+0.23
|
₹29.93B 362.08M USD | ₹5.75K 69.58 USD | ₹410.55 4.97 USD | ₹417.20 5.05 USD | ₹29.93B 362.08M USD | 9.51 | ₹43.54 0.53 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹471.35 5.7 USD |
-0.43
|
₹29.89B 361.67M USD | ₹1.26K 15.27 USD | ₹466.05 5.64 USD | ₹472.40 5.72 USD | ₹29.89B 361.67M USD | 36.73 | ₹12.83 0.16 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹327.15 3.96 USD |
-0.23
|
₹29.87B 361.37M USD | ₹33.86K 409.6 USD | ₹316.80 3.83 USD | ₹330.00 3.99 USD | ₹29.87B 361.37M USD | 4673.57 | ₹0.07 0.0008 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹428.35 5.18 USD |
-0.53
|
₹29.64B 358.61M USD | ₹7.29K 88.17 USD | ₹427.60 5.17 USD | ₹431.80 5.22 USD | ₹29.64B 358.61M USD | 10.93 | ₹39.16 0.47 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹172.24 2.08 USD |
-0.05
|
₹29.45B 356.34M USD | ₹25.22K 305.13 USD | ₹169.50 2.05 USD | ₹172.83 2.09 USD | ₹29.45B 356.34M USD | 10.64 | ₹16.18 0.2 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹638.05 7.72 USD |
-0.68
|
₹29.40B 355.7M USD | ₹17.63K 213.33 USD | ₹629.15 7.61 USD | ₹639.25 7.73 USD | ₹29.40B 355.7M USD | 0 | -₹4.88 -0.05 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹608.95 7.37 USD |
+6.31
|
₹29.34B 354.91M USD | ₹204.45K 2.47K USD | ₹565.50 6.84 USD | ₹609.90 7.38 USD | ₹29.34B 354.91M USD | 0 | -₹1.66 -0.02 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹316.05 3.82 USD |
-0.43
|
₹29.33B 354.82M USD | ₹43.15K 522.09 USD | ₹311.60 3.77 USD | ₹319.80 3.87 USD | ₹29.33B 354.82M USD | 19.48 | ₹16.22 0.2 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹287.70 3.48 USD |
+0.98
|
₹29.12B 352.25M USD | ₹10.62K 128.45 USD | ₹273.05 3.3 USD | ₹290.00 3.51 USD | ₹29.12B 352.25M USD | 33.57 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹975.30 11.8 USD |
+0.84
|
₹28.39B 343.5M USD | ₹8.74K 105.74 USD | ₹955.80 11.56 USD | ₹981.40 11.87 USD | ₹28.39B 343.5M USD | 6.54 | ₹149.00 1.8 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹449.10 5.43 USD |
+0.41
|
₹28.25B 341.79M USD | ₹42.94K 519.53 USD | ₹440.10 5.32 USD | ₹453.10 5.48 USD | ₹28.25B 341.79M USD | 37.36 | ₹12.02 0.15 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹504.00 6.1 USD |
-1.25
|
₹27.92B 337.75M USD | ₹8.13K 98.31 USD | ₹501.05 6.06 USD | ₹510.40 6.17 USD | ₹27.92B 337.75M USD | 18.72 | ₹26.91 0.33 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,433.00 65.73 USD |
-0.53
|
₹27.90B 337.6M USD | ₹498.00 6.02 USD | ₹5,391.00 65.22 USD | ₹5,454.00 65.98 USD | ₹27.90B 337.6M USD | 51.53 | ₹105.42 1.28 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹537.50 6.5 USD |
+0.5
|
₹27.87B 337.14M USD | ₹14.46K 174.97 USD | ₹525.05 6.35 USD | ₹539.10 6.52 USD | ₹27.87B 337.14M USD | 27.45 | ₹19.58 0.24 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹886.35 10.72 USD |
-0.37
|
₹27.82B 336.63M USD | ₹4.24K 51.26 USD | ₹884.90 10.71 USD | ₹889.35 10.76 USD | ₹27.82B 336.63M USD | 62.68 | ₹14.14 0.17 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹613.00 7.42 USD |
+1.1
|
₹27.81B 336.48M USD | ₹10.84K 131.16 USD | ₹602.60 7.29 USD | ₹614.80 7.44 USD | ₹27.81B 336.48M USD | 12.05 | ₹50.87 0.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||