$2.23T
Marktkapitalisierung
$80.8B
24-Stunden-Volumen
BTC 56.26%     ETH 8.95%
Dominanz

Ergebnisseite 9 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
NSE (1805)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Dhanuka Agritech Limited DHANUKA.NS IN ₹1,061.80 12.85 USD
-0.07
₹47.86B 579.08M USD ₹7.10K 85.91 USD ₹1,040.10 12.58 USD ₹1,062.50 12.85 USD ₹47.86B 579.08M USD 16.65 ₹63.75 0.77 USD
Lumax Industries Limited Lumax Industries Limited LUMAXIND.NS IN ₹5,102.50 61.73 USD
-1.3
₹47.70B 577.05M USD ₹2.83K 34.29 USD ₹5,060.00 61.22 USD ₹5,170.50 62.55 USD ₹47.70B 577.05M USD 27.64 ₹184.55 2.23 USD
in Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹4,248.00 51.39 USD
-0.02
₹47.03B 569.04M USD ₹309.00 3.74 USD ₹4,205.10 50.87 USD ₹4,248.70 51.4 USD ₹47.03B 569.04M USD 152.58 ₹27.84 0.34 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS IN ₹1,467.00 17.75 USD
+0.61
₹46.79B 566.11M USD ₹5.14K 62.17 USD ₹1,445.00 17.48 USD ₹1,473.00 17.82 USD ₹46.79B 566.11M USD 14.68 ₹99.88 1.21 USD
in Symphony Limited SYMPHONY.NS IN ₹674.85 8.16 USD
-1.06
₹46.34B 560.67M USD ₹11.23K 135.82 USD ₹671.40 8.12 USD ₹680.30 8.23 USD ₹46.34B 560.67M USD 0 -₹20.54 -0.2 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹845.55 10.23 USD
-1.72
₹46.30B 560.19M USD ₹52.24K 632.04 USD ₹840.10 10.16 USD ₹856.05 10.36 USD ₹46.30B 560.19M USD 34.54 ₹24.48 0.3 USD
in Subros Limited SUBROS.NS IN ₹704.85 8.53 USD
-0.7
₹45.98B 556.3M USD ₹7.54K 91.25 USD ₹700.00 8.47 USD ₹708.15 8.57 USD ₹45.98B 556.3M USD 27.73 ₹25.41 0.31 USD
in Indigo Paints Limited INDIGOPNTS.NS IN ₹963.90 11.66 USD
-1.3
₹45.95B 555.97M USD ₹8.79K 106.32 USD ₹958.15 11.59 USD ₹970.00 11.74 USD ₹45.95B 555.97M USD 31.73 ₹30.37 0.37 USD
in Swaraj Engines Limited SWARAJENG.NS IN ₹3,761.70 45.51 USD
-0.43
₹45.82B 554.33M USD ₹1.13K 13.61 USD ₹3,732.00 45.15 USD ₹3,781.70 45.75 USD ₹45.82B 554.33M USD 23.26 ₹161.69 1.96 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹771.95 9.34 USD
+0.75
₹45.63B 552.01M USD ₹11.60K 140.32 USD ₹750.55 9.08 USD ₹773.45 9.36 USD ₹45.63B 552.01M USD 23.48 ₹32.87 0.4 USD
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.NS IN ₹225.85 2.73 USD
-4.09
₹45.55B 551.06M USD ₹141.86K 1.72K USD ₹224.41 2.71 USD ₹232.53 2.81 USD ₹45.55B 551.06M USD 65.65 ₹3.44 0.04 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.NS IN ₹918.35 11.11 USD
+0.04
₹45.47B 550.16M USD ₹11.53K 139.46 USD ₹902.00 10.91 USD ₹921.65 11.15 USD ₹45.47B 550.16M USD 12.50 ₹73.44 0.89 USD
in SML Mahindra Limited SMLISUZU.NS IN ₹3,142.20 38.02 USD
0
₹45.47B 550.15M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.47B 550.15M USD 0 ₹0.00 0 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,624.90 43.86 USD
+0.68
₹45.46B 549.93M USD ₹112.00 1.36 USD ₹3,600.00 43.55 USD ₹3,629.90 43.92 USD ₹45.46B 549.93M USD 30.69 ₹118.09 1.43 USD
in Just Dial Limited JUSTDIAL.NS IN ₹530.65 6.42 USD
-0.84
₹45.13B 546.01M USD ₹13.76K 166.46 USD ₹525.05 6.35 USD ₹534.95 6.47 USD ₹45.13B 546.01M USD 8.98 ₹59.03 0.71 USD
in Kaveri Seed Company Limited KSCL.NS IN ₹875.95 10.6 USD
-0.02
₹44.71B 540.91M USD ₹7.42K 89.79 USD ₹860.05 10.41 USD ₹879.00 10.63 USD ₹44.71B 540.91M USD 15.26 ₹57.38 0.69 USD
in Sharda Motor Industries Limited SHARDAMOTR.NS IN ₹773.20 9.35 USD
-1.26
₹44.39B 537.02M USD ₹3.05K 36.84 USD ₹771.60 9.34 USD ₹783.00 9.47 USD ₹44.39B 537.02M USD 13.16 ₹58.73 0.71 USD
in Responsive Industries Limited RESPONIND.NS IN ₹165.04 2 USD
+0.03
₹44.00B 532.34M USD ₹10.29K 124.47 USD ₹160.20 1.94 USD ₹166.65 2.02 USD ₹44.00B 532.34M USD 29.63 ₹5.57 0.07 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,308.20 15.83 USD
+0.45
₹43.48B 526.07M USD ₹18.02K 218.02 USD ₹1,292.10 15.63 USD ₹1,316.50 15.93 USD ₹43.48B 526.07M USD 23.30 ₹56.13 0.68 USD
in Vadilal Industries Limited VADILALIND.NS IN ₹5,943.10 71.9 USD
+0.28
₹42.72B 516.82M USD ₹15.97K 193.25 USD ₹5,900.00 71.38 USD ₹6,098.00 73.78 USD ₹42.72B 516.82M USD 27.54 ₹215.74 2.61 USD
in Aurionpro Solutions Limited AURIONPRO.NS IN ₹771.50 9.33 USD
+3.34
₹42.60B 515.36M USD ₹39.39K 476.6 USD ₹739.25 8.94 USD ₹773.00 9.35 USD ₹42.60B 515.36M USD 20.02 ₹38.52 0.47 USD
in Orchid Pharma Limited ORCHPHARMA.NS IN ₹838.35 10.14 USD
-1.48
₹42.52B 514.43M USD ₹26.26K 317.67 USD ₹827.90 10.02 USD ₹847.75 10.26 USD ₹42.52B 514.43M USD 205.47 ₹4.08 0.05 USD
in Krishana Phoschem Limited KRISHANA.NS IN ₹672.95 8.14 USD
+1.12
₹41.61B 503.37M USD ₹61.22K 740.67 USD ₹661.00 8 USD ₹680.00 8.23 USD ₹41.61B 503.37M USD 23.08 ₹29.15 0.35 USD
in Seamec Limited SEAMECLTD.NS IN ₹1,615.30 19.54 USD
+1.92
₹41.21B 498.61M USD ₹9.91K 119.91 USD ₹1,570.10 19 USD ₹1,630.00 19.72 USD ₹41.21B 498.61M USD 16.33 ₹98.89 1.2 USD
Universal Cables Limited Universal Cables Limited UNIVCABLES.NS IN ₹1,183.10 14.31 USD
-0.65
₹41.05B 496.61M USD ₹101.53K 1.23K USD ₹1,170.00 14.16 USD ₹1,220.00 14.76 USD ₹41.05B 496.61M USD 25.87 ₹45.73 0.55 USD
Advanced Enzyme Technologies Limited Advanced Enzyme Technologies Limited ADVENZYMES.NS IN ₹365.65 4.42 USD
-1.52
₹40.94B 495.36M USD ₹22.73K 275.02 USD ₹362.00 4.38 USD ₹369.10 4.47 USD ₹40.94B 495.36M USD 24.26 ₹15.07 0.18 USD
in Equitas Holdings Limited EQUITAS.NS IN ₹118.50 1.43 USD
0
₹40.50B 490.01M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹40.50B 490.01M USD 0 ₹0.00 0 USD
in VRL Logistics Limited VRLLOG.NS IN ₹231.08 2.8 USD
-1.43
₹40.42B 489.07M USD ₹59.79K 723.4 USD ₹229.32 2.77 USD ₹234.45 2.84 USD ₹40.42B 489.07M USD 17.05 ₹13.55 0.16 USD
in Wheels India Limited WHEELS.NS IN ₹1,631.00 19.73 USD
+2.99
₹39.85B 482.12M USD ₹123.61K 1.5K USD ₹1,554.10 18.8 USD ₹1,664.80 20.14 USD ₹39.85B 482.12M USD 25.68 ₹63.50 0.77 USD
in Vishnu Chemicals Limited VISHNU.NS IN ₹587.05 7.1 USD
+1.19
₹39.52B 478.1M USD ₹12.00K 145.18 USD ₹576.10 6.97 USD ₹588.60 7.12 USD ₹39.52B 478.1M USD 27.75 ₹21.15 0.26 USD
in GHCL Limited GHCL.NS IN ₹430.05 5.2 USD
-0.67
₹39.42B 476.92M USD ₹108.23K 1.31K USD ₹426.05 5.15 USD ₹435.70 5.27 USD ₹39.42B 476.92M USD 8.57 ₹50.14 0.61 USD
in Hind Rectifiers Limited HIRECT.NS IN ₹1,143.40 13.83 USD
+8.58
₹39.30B 475.48M USD ₹220.53K 2.67K USD ₹1,043.20 12.62 USD ₹1,149.90 13.91 USD ₹39.30B 475.48M USD 83.27 ₹13.73 0.17 USD
in IndoStar Capital Finance Limited INDOSTAR.NS IN ₹243.10 2.94 USD
+0.9
₹39.28B 475.23M USD ₹26.67K 322.63 USD ₹240.00 2.9 USD ₹247.97 3 USD ₹39.28B 475.23M USD 26.98 ₹9.01 0.11 USD
in Shoppers Stop Limited SHOPERSTOP.NS IN ₹355.65 4.3 USD
-0.31
₹39.17B 473.84M USD ₹5.93K 71.69 USD ₹347.05 4.2 USD ₹357.15 4.32 USD ₹39.17B 473.84M USD 0 -₹3.28 -0.03 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
V.S.T. Tillers Tractors Limited V.S.T. Tillers Tractors Limited VSTTILLERS.NS IN ₹4,495.80 54.39 USD
-0.78
₹38.90B 470.64M USD ₹1.18K 14.29 USD ₹4,456.10 53.91 USD ₹4,531.00 54.82 USD ₹38.90B 470.64M USD 37.30 ₹120.52 1.46 USD
Lux Industries Limited Lux Industries Limited LUXIND.NS IN ₹1,270.10 15.37 USD
-1.24
₹38.19B 462.08M USD ₹7.11K 86.07 USD ₹1,257.70 15.22 USD ₹1,302.00 15.75 USD ₹38.19B 462.08M USD 36.85 ₹34.46 0.42 USD
in Vaibhav Global Limited VAIBHAVGBL.NS IN ₹225.98 2.73 USD
+1.07
₹37.78B 457.1M USD ₹112.80K 1.36K USD ₹219.32 2.65 USD ₹227.27 2.75 USD ₹37.78B 457.1M USD 14.35 ₹15.74 0.19 USD
Zota Health Care Limited Zota Health Care Limited ZOTA.NS IN ₹1,244.80 15.06 USD
+2.52
₹37.76B 456.81M USD ₹14.58K 176.39 USD ₹1,194.40 14.45 USD ₹1,247.00 15.09 USD ₹37.76B 456.81M USD 0 -₹22.46 -0.2 USD
in Optiemus Infracom Limited OPTIEMUS.NS IN ₹424.50 5.14 USD
+0.62
₹37.65B 455.48M USD ₹17.72K 214.33 USD ₹412.00 4.98 USD ₹424.90 5.14 USD ₹37.65B 455.48M USD 58.15 ₹7.30 0.09 USD
in RPG Life Sciences Limited RPGLIFE.NS IN ₹2,272.90 27.5 USD
+7.8
₹37.59B 454.79M USD ₹59.33K 717.82 USD ₹2,108.70 25.51 USD ₹2,314.70 28 USD ₹37.59B 454.79M USD 32.63 ₹69.65 0.84 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹174.87 2.12 USD
+0.85
₹37.32B 451.46M USD ₹22.23K 268.92 USD ₹171.25 2.07 USD ₹175.39 2.12 USD ₹37.32B 451.46M USD 39.74 ₹4.40 0.05 USD
in The Anup Engineering Limited ANUP.NS IN ₹1,823.00 22.06 USD
+0.37
₹36.52B 441.8M USD ₹3.13K 37.92 USD ₹1,790.00 21.66 USD ₹1,823.50 22.06 USD ₹36.52B 441.8M USD 33.12 ₹55.03 0.67 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS IN ₹307.35 3.72 USD
0
₹36.43B 440.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.43B 440.69M USD 0 ₹0.00 0 USD
in Gufic Biosciences Limited GUFICBIO.NS IN ₹363.15 4.39 USD
-0.25
₹36.42B 440.59M USD ₹42.37K 512.63 USD ₹359.70 4.35 USD ₹372.00 4.5 USD ₹36.42B 440.59M USD 60.42 ₹6.01 0.07 USD
in Steel Strips Wheels Limited SSWL.NS IN ₹230.41 2.79 USD
+1.46
₹36.24B 438.49M USD ₹289.05K 3.5K USD ₹226.00 2.73 USD ₹234.00 2.83 USD ₹36.24B 438.49M USD 19.07 ₹12.08 0.15 USD
in SMS Pharmaceuticals Limited SMSPHARMA.NS IN ₹384.75 4.65 USD
+0.84
₹36.03B 435.93M USD ₹53.35K 645.46 USD ₹378.00 4.57 USD ₹386.15 4.67 USD ₹36.03B 435.93M USD 34.56 ₹11.13 0.13 USD
in Ashiana Housing Limited ASHIANA.NS IN ₹357.75 4.33 USD
+0.58
₹35.96B 435.09M USD ₹8.92K 107.89 USD ₹354.55 4.29 USD ₹360.05 4.36 USD ₹35.96B 435.09M USD 29.83 ₹11.99 0.15 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹201.02 2.43 USD
-0.27
₹35.83B 433.5M USD ₹2.72K 32.88 USD ₹199.10 2.41 USD ₹201.75 2.44 USD ₹35.83B 433.5M USD 10.79 ₹18.63 0.23 USD
in Foseco India Limited FOSECOIND.NS IN ₹4,683.90 56.67 USD
-0.34
₹35.48B 429.24M USD ₹301.00 3.64 USD ₹4,650.00 56.26 USD ₹4,686.90 56.7 USD ₹35.48B 429.24M USD 38.63 ₹121.25 1.47 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹892.90 10.8 USD
+0.54
₹35.40B 428.23M USD ₹17.58K 212.73 USD ₹873.35 10.57 USD ₹897.00 10.85 USD ₹35.40B 428.23M USD 63.64 ₹14.03 0.17 USD
in Tata Metaliks Limited TATAMETALI.NS IN ₹1,110.55 13.44 USD
+1.84
₹35.30B 427.05M USD ₹257.56K 3.12K USD ₹1,096.00 13.26 USD ₹1,128.80 13.66 USD ₹35.30B 427.05M USD 30.85 ₹35.99 0.44 USD
in KDDL Limited KDDL.NS IN ₹2,861.50 34.62 USD
-0.25
₹35.19B 425.79M USD ₹3.73K 45.18 USD ₹2,810.00 34 USD ₹2,880.00 34.84 USD ₹35.19B 425.79M USD 39.89 ₹71.72 0.87 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹304.30 3.68 USD
-1.52
₹35.11B 424.82M USD ₹54.36K 657.62 USD ₹301.00 3.64 USD ₹306.60 3.71 USD ₹35.11B 424.82M USD 0 -₹7.88 -0.09 USD
in Unichem Laboratories Limited UNICHEMLAB.NS IN ₹497.45 6.02 USD
+13.74
₹35.02B 423.72M USD ₹13.61M 164.61K USD ₹444.00 5.37 USD ₹500.95 6.06 USD ₹35.02B 423.72M USD 13.86 ₹35.87 0.43 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹462.50 5.6 USD
-1.38
₹35.00B 423.38M USD ₹21.63K 261.72 USD ₹457.05 5.53 USD ₹468.00 5.66 USD ₹35.00B 423.38M USD 9.04 ₹51.12 0.62 USD
in Mayur Uniquoters Limited MAYURUNIQ.NS IN ₹803.85 9.73 USD
-0.91
₹34.93B 422.59M USD ₹138.81K 1.68K USD ₹793.60 9.6 USD ₹831.15 10.06 USD ₹34.93B 422.59M USD 17.95 ₹44.78 0.54 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.NS IN ₹381.00 4.61 USD
+0.05
₹34.93B 422.56M USD ₹50.06K 605.67 USD ₹379.05 4.59 USD ₹385.30 4.66 USD ₹34.93B 422.56M USD 19.01 ₹20.04 0.24 USD
Cigniti Technologies Limited Cigniti Technologies Limited CIGNITITEC.NS IN ₹1,260.10 15.25 USD
-0.02
₹34.71B 419.96M USD ₹157.37K 1.9K USD ₹1,222.10 14.79 USD ₹1,288.00 15.58 USD ₹34.71B 419.96M USD 11.53 ₹109.27 1.32 USD
in Kalyani Steels Limited KSL.NS IN ₹793.50 9.6 USD
+1.16
₹34.64B 419.07M USD ₹6.24K 75.48 USD ₹770.10 9.32 USD ₹793.90 9.6 USD ₹34.64B 419.07M USD 13.43 ₹59.07 0.71 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS IN ₹265.87 3.22 USD
-0.68
₹34.48B 417.09M USD ₹9.92K 119.99 USD ₹261.81 3.17 USD ₹267.69 3.24 USD ₹34.48B 417.09M USD 241.69 ₹1.10 0.01 USD
in Aarti Drugs Limited AARTIDRUGS.NS IN ₹372.40 4.51 USD
+0.13
₹33.99B 411.21M USD ₹15.12K 182.95 USD ₹365.30 4.42 USD ₹373.40 4.52 USD ₹33.99B 411.21M USD 17.44 ₹21.35 0.26 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹919.95 11.13 USD
-0.87
₹33.96B 410.84M USD ₹4.86K 58.76 USD ₹910.25 11.01 USD ₹926.60 11.21 USD ₹33.96B 410.84M USD 28.98 ₹31.74 0.38 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹441.75 5.34 USD
+0.39
₹33.90B 410.13M USD ₹552.00 6.68 USD ₹440.10 5.32 USD ₹441.95 5.35 USD ₹33.90B 410.13M USD 44.21 ₹9.99 0.12 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹752.80 9.11 USD
-0.63
₹33.84B 409.45M USD ₹16.19K 195.82 USD ₹747.70 9.05 USD ₹757.55 9.17 USD ₹33.84B 409.45M USD 58.44 ₹12.88 0.16 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.NS IN ₹121.83 1.47 USD
-1.65
₹33.80B 408.87M USD ₹31.37K 379.46 USD ₹121.50 1.47 USD ₹124.81 1.51 USD ₹33.80B 408.87M USD 42.89 ₹2.84 0.03 USD
in Mahindra Logistics Limited MAHLOG.NS IN ₹340.25 4.12 USD
+0.53
₹33.76B 408.45M USD ₹14.22K 172.05 USD ₹334.15 4.04 USD ₹341.05 4.13 USD ₹33.76B 408.45M USD 1417.70 ₹0.24 0.002 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹148.00 1.79 USD
-0.05
₹33.54B 405.8M USD ₹14.62K 176.83 USD ₹147.11 1.78 USD ₹148.99 1.8 USD ₹33.54B 405.8M USD 25.04 ₹5.91 0.07 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,201.70 26.64 USD
-2.65
₹33.44B 404.52M USD ₹20.52K 248.25 USD ₹2,180.00 26.37 USD ₹2,249.90 27.22 USD ₹33.44B 404.52M USD 62.00 ₹35.51 0.43 USD
in Kernex Microsystems (India) Limited KERNEX.NS IN ₹1,978.10 23.93 USD
+2.76
₹33.24B 402.11M USD ₹119.15K 1.44K USD ₹1,904.30 23.04 USD ₹1,980.00 23.95 USD ₹33.24B 402.11M USD 37.50 ₹52.74 0.64 USD
in Grauer & Weil (India) Limited GRAUWEIL.NS IN ₹73.25 0.89 USD
+1.91
₹33.21B 401.81M USD ₹38.10K 460.96 USD ₹72.00 0.87 USD ₹73.90 0.89 USD ₹33.21B 401.81M USD 20.23 ₹3.62 0.04 USD
in West Coast Paper Mills Limited WSTCSTPAPR.NS IN ₹495.00 5.99 USD
-0.74
₹32.69B 395.55M USD ₹16.61K 200.9 USD ₹491.45 5.95 USD ₹499.35 6.04 USD ₹32.69B 395.55M USD 21.72 ₹22.79 0.28 USD
in Novartis India Limited NOVARTIND.NS IN ₹1,316.10 15.92 USD
-0.38
₹32.50B 393.14M USD ₹3.10K 37.49 USD ₹1,310.00 15.85 USD ₹1,330.00 16.09 USD ₹32.50B 393.14M USD 34.83 ₹37.78 0.46 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹3,085.40 37.33 USD
-0.73
₹32.47B 392.81M USD ₹678.00 8.2 USD ₹3,048.20 36.88 USD ₹3,093.90 37.43 USD ₹32.47B 392.81M USD 20.42 ₹151.05 1.83 USD
Jindal Poly Films Limited Jindal Poly Films Limited JINDALPOLY.NS IN ₹732.60 8.86 USD
+4.6
₹32.08B 388.09M USD ₹65.16K 788.3 USD ₹689.95 8.35 USD ₹734.90 8.89 USD ₹32.08B 388.09M USD 0 -₹50.71 -0.6 USD
in Max Ventures and Industries Limited MAXVIL.NS IN ₹216.00 2.61 USD
0
₹31.83B 385.09M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.83B 385.09M USD 0 ₹0.00 0 USD
in Kolte-Patil Developers Limited KOLTEPATIL.NS IN ₹356.30 4.31 USD
+0.11
₹31.60B 382.27M USD ₹5.96K 72.08 USD ₹351.00 4.25 USD ₹358.75 4.34 USD ₹31.60B 382.27M USD 60.69 ₹5.87 0.07 USD
in Dhani Services Limited DHANI.NS IN ₹50.46 0.61 USD
0
₹31.37B 379.49M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.37B 379.49M USD 0 ₹0.00 0 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹141.04 1.71 USD
-0.61
₹31.20B 377.47M USD ₹13.42K 162.36 USD ₹140.00 1.69 USD ₹141.66 1.71 USD ₹31.20B 377.47M USD 8.80 ₹16.01 0.19 USD
in Nitin Spinners Limited NITINSPIN.NS IN ₹550.70 6.66 USD
+5.08
₹30.96B 374.57M USD ₹160.04K 1.94K USD ₹521.50 6.31 USD ₹556.00 6.73 USD ₹30.96B 374.57M USD 17.42 ₹31.60 0.38 USD
in Bharat Bijlee Limited BBL.NS IN ₹2,736.80 33.11 USD
-0.23
₹30.93B 374.25M USD ₹5.01K 60.59 USD ₹2,705.00 32.73 USD ₹2,761.90 33.41 USD ₹30.93B 374.25M USD 25.77 ₹106.16 1.28 USD
in ADF Foods Limited ADFFOODS.NS IN ₹276.60 3.35 USD
-1.28
₹30.39B 367.65M USD ₹36.21K 438.02 USD ₹274.20 3.32 USD ₹280.50 3.39 USD ₹30.39B 367.65M USD 33.81 ₹8.18 0.1 USD
in MPS Limited MPSLTD.NS IN ₹1,789.30 21.65 USD
-0.96
₹30.37B 367.48M USD ₹1.88K 22.79 USD ₹1,776.10 21.49 USD ₹1,801.40 21.79 USD ₹30.37B 367.48M USD 17.87 ₹100.09 1.21 USD
in Uflex Limited UFLEX.NS IN ₹415.75 5.03 USD
+0.55
₹30.02B 363.22M USD ₹6.85K 82.85 USD ₹410.55 4.97 USD ₹417.20 5.05 USD ₹30.02B 363.22M USD 9.54 ₹43.54 0.53 USD
in Wonderla Holidays Limited WONDERLA.NS IN ₹472.00 5.71 USD
-0.3
₹29.94B 362.17M USD ₹2.61K 31.58 USD ₹466.05 5.64 USD ₹472.90 5.72 USD ₹29.94B 362.17M USD 36.78 ₹12.83 0.16 USD
in TVS Srichakra Limited TVSSRICHAK.NS IN ₹3,909.20 47.29 USD
-0.75
₹29.93B 362.14M USD ₹372.00 4.5 USD ₹3,900.00 47.18 USD ₹3,946.70 47.75 USD ₹29.93B 362.14M USD 42.41 ₹92.16 1.11 USD
in 63 moons technologies limited 63MOONS.NS IN ₹645.00 7.8 USD
+0.4
₹29.72B 359.57M USD ₹28.01K 338.9 USD ₹629.15 7.61 USD ₹645.00 7.8 USD ₹29.72B 359.57M USD 0 -₹4.88 -0.05 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹324.80 3.93 USD
-0.95
₹29.65B 358.78M USD ₹43.40K 525.1 USD ₹316.80 3.83 USD ₹330.00 3.99 USD ₹29.65B 358.78M USD 4640.00 ₹0.07 0.0008 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹428.30 5.18 USD
-0.55
₹29.64B 358.56M USD ₹15.84K 191.6 USD ₹426.70 5.16 USD ₹431.80 5.22 USD ₹29.64B 358.56M USD 10.93 ₹39.16 0.47 USD
in Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS IN ₹171.91 2.08 USD
-0.24
₹29.40B 355.66M USD ₹32.53K 393.56 USD ₹169.50 2.05 USD ₹172.83 2.09 USD ₹29.40B 355.66M USD 10.62 ₹16.18 0.2 USD
in Heritage Foods Limited HERITGFOOD.NS IN ₹316.40 3.83 USD
-0.32
₹29.36B 355.22M USD ₹51.35K 621.2 USD ₹311.60 3.77 USD ₹319.80 3.87 USD ₹29.36B 355.22M USD 19.50 ₹16.22 0.2 USD
in Solara Active Pharma Sciences Limited SOLARA.NS IN ₹605.00 7.32 USD
+5.62
₹29.15B 352.61M USD ₹590.11K 7.14K USD ₹565.50 6.84 USD ₹616.00 7.45 USD ₹29.15B 352.61M USD 0 -₹1.66 -0.02 USD
in Steelcast Limited STEELCAS.NS IN ₹287.45 3.48 USD
+0.9
₹29.09B 351.94M USD ₹13.99K 169.29 USD ₹273.05 3.3 USD ₹290.00 3.51 USD ₹29.09B 351.94M USD 33.54 ₹8.57 0.1 USD
in Jash Engineering Limited JASH.NS IN ₹448.95 5.43 USD
+0.38
₹28.24B 341.67M USD ₹46.92K 567.64 USD ₹440.10 5.32 USD ₹453.10 5.48 USD ₹28.24B 341.67M USD 37.35 ₹12.02 0.15 USD
in Apcotex Industries Limited APCOTEXIND.NS IN ₹542.30 6.56 USD
+1.4
₹28.12B 340.15M USD ₹30.25K 365.97 USD ₹525.05 6.35 USD ₹544.40 6.59 USD ₹28.12B 340.15M USD 27.69 ₹19.58 0.24 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹963.10 11.65 USD
-0.42
₹28.04B 339.21M USD ₹15.87K 192.04 USD ₹955.80 11.56 USD ₹981.40 11.87 USD ₹28.04B 339.21M USD 6.46 ₹149.00 1.8 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.NS IN ₹893.10 10.81 USD
+0.39
₹28.04B 339.2M USD ₹9.68K 117.11 USD ₹884.90 10.71 USD ₹897.80 10.86 USD ₹28.04B 339.2M USD 63.16 ₹14.14 0.17 USD
in Siyaram Silk Mills Limited SIYSIL.NS IN ₹616.00 7.45 USD
+1.59
₹27.95B 338.12M USD ₹13.43K 162.44 USD ₹602.60 7.29 USD ₹616.05 7.45 USD ₹27.95B 338.12M USD 12.10 ₹50.87 0.62 USD
in Rossari Biotech Limited ROSSARI.NS IN ₹504.40 6.1 USD
-1.18
₹27.94B 338.02M USD ₹10.07K 121.84 USD ₹501.05 6.06 USD ₹510.40 6.17 USD ₹27.94B 338.02M USD 18.74 ₹26.91 0.33 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,415.00 65.51 USD
-0.86
₹27.81B 336.48M USD ₹601.00 7.27 USD ₹5,391.00 65.22 USD ₹5,454.00 65.98 USD ₹27.81B 336.48M USD 51.36 ₹105.42 1.28 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency