Página 9 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1805)
- {{country.name}}
- Todos los países
- India (1805)
NSE (1805)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (28)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (6)
- Otros Metales Industriales y Mineras (8)
- Oro (1)
- Acero (58)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (74)
- Mobiliario, Enseres y Electrodomésticos (25)
- Fabricación Textil (77)
- Fabricación de Ropa (24)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (24)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (20)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (18)
- Financiación Hipotecaria (10)
- Mercados de Capital (46)
- Datos Financieros y Bolsas (5)
- Seguros Brokers (1)
- Sociedades Ficticias (3)
- Conglomerados Financieros (9)
- Servicios de Crédito (38)
- Servicios Inmobiliarios (10)
- Bebidas No Alcohólicas (1)
- Confiteros (24)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (3)
- Publicación (12)
- Radiodifusión (11)
- Entretenimiento (22)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (6)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (26)
- Construcción e Ingeniería (68)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (24)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (2)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,479.60 17.9 USD |
-0.28
|
₹47.19B 570.98M USD | ₹38.82K 469.67 USD | ₹1,460.20 17.67 USD | ₹1,497.80 18.12 USD | ₹47.19B 570.98M USD | 14.79 | ₹100.01 1.21 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹4,218.50 51.04 USD |
+0.86
|
₹46.71B 565.09M USD | ₹1.48K 17.94 USD | ₹4,185.00 50.63 USD | ₹4,234.90 51.24 USD | ₹46.71B 565.09M USD | 150.55 | ₹28.02 0.34 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹231.08 2.8 USD |
+9.83
|
₹46.60B 563.82M USD | ₹9.35M 113.13K USD | ₹209.29 2.53 USD | ₹243.50 2.95 USD | ₹46.60B 563.82M USD | 67.37 | ₹3.43 0.04 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹974.20 11.79 USD |
+4.68
|
₹46.45B 561.91M USD | ₹70.57K 853.82 USD | ₹934.00 11.3 USD | ₹977.10 11.82 USD | ₹46.45B 561.91M USD | 32.10 | ₹30.34 0.37 USD | ||
| Symphony Limited SYMPHONY.NS | ₹673.60 8.15 USD |
+0.45
|
₹46.26B 559.63M USD | ₹115.38K 1.4K USD | ₹665.80 8.06 USD | ₹685.10 8.29 USD | ₹46.26B 559.63M USD | 0 | -₹20.52 -0.2 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,780.20 45.73 USD |
+1.27
|
₹46.04B 557.05M USD | ₹5.76K 69.64 USD | ₹3,733.00 45.16 USD | ₹3,788.30 45.83 USD | ₹46.04B 557.05M USD | 23.38 | ₹161.63 1.96 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹776.25 9.39 USD |
+0.97
|
₹45.88B 555.09M USD | ₹60.42K 730.98 USD | ₹769.90 9.31 USD | ₹789.40 9.55 USD | ₹45.88B 555.09M USD | 23.64 | ₹32.83 0.4 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹796.05 9.63 USD |
+1.86
|
₹45.70B 552.89M USD | ₹30.03K 363.34 USD | ₹785.80 9.51 USD | ₹803.00 9.71 USD | ₹45.70B 552.89M USD | 13.54 | ₹58.77 0.71 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹171.41 2.07 USD |
+0.87
|
₹45.70B 552.89M USD | ₹139.23K 1.68K USD | ₹169.00 2.04 USD | ₹174.86 2.12 USD | ₹45.70B 552.89M USD | 30.77 | ₹5.57 0.07 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹914.20 11.06 USD |
+1.6
|
₹45.27B 547.67M USD | ₹53.41K 646.15 USD | ₹901.00 10.9 USD | ₹919.95 11.13 USD | ₹45.27B 547.67M USD | 12.49 | ₹73.15 0.88 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
-0.36
|
₹45.14B 546.15M USD | ₹449.00 5.43 USD | ₹3,600.00 43.55 USD | ₹3,631.20 43.93 USD | ₹45.14B 546.15M USD | 30.56 | ₹117.78 1.42 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹529.85 6.41 USD |
+2.45
|
₹45.06B 545.19M USD | ₹200.48K 2.43K USD | ₹515.10 6.23 USD | ₹533.60 6.46 USD | ₹45.06B 545.19M USD | 9.06 | ₹58.44 0.71 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹869.15 10.52 USD |
+2.79
|
₹44.36B 536.71M USD | ₹59.52K 720.14 USD | ₹845.00 10.22 USD | ₹875.00 10.59 USD | ₹44.36B 536.71M USD | 15.27 | ₹56.91 0.69 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,332.70 16.12 USD |
+0.79
|
₹44.30B 535.92M USD | ₹99.29K 1.2K USD | ₹1,312.00 15.87 USD | ₹1,342.90 16.25 USD | ₹44.30B 535.92M USD | 23.76 | ₹56.07 0.68 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹859.80 10.4 USD |
+2.05
|
₹43.61B 527.59M USD | ₹40.53K 490.33 USD | ₹841.00 10.17 USD | ₹862.00 10.43 USD | ₹43.61B 527.59M USD | 212.82 | ₹4.04 0.05 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,223.40 14.8 USD |
+5.62
|
₹42.45B 513.53M USD | ₹390.62K 4.73K USD | ₹1,168.50 14.14 USD | ₹1,248.00 15.1 USD | ₹42.45B 513.53M USD | 26.01 | ₹47.03 0.57 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹766.40 9.27 USD |
+3.14
|
₹42.32B 511.95M USD | ₹117.73K 1.42K USD | ₹748.10 9.05 USD | ₹777.00 9.4 USD | ₹42.32B 511.95M USD | 19.87 | ₹38.57 0.47 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹241.22 2.92 USD |
+2.78
|
₹42.20B 510.53M USD | ₹134.68K 1.63K USD | ₹233.67 2.83 USD | ₹242.00 2.93 USD | ₹42.20B 510.53M USD | 17.81 | ₹13.54 0.16 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹677.65 8.2 USD |
+2.53
|
₹41.90B 506.89M USD | ₹106.90K 1.29K USD | ₹650.00 7.86 USD | ₹679.50 8.22 USD | ₹41.90B 506.89M USD | 23.24 | ₹29.15 0.35 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹372.15 4.5 USD |
+0.04
|
₹41.67B 504.16M USD | ₹80.11K 969.2 USD | ₹366.55 4.43 USD | ₹378.20 4.58 USD | ₹41.67B 504.16M USD | 24.69 | ₹15.07 0.18 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,757.60 69.66 USD |
+2.21
|
₹41.38B 500.69M USD | ₹43.30K 523.89 USD | ₹5,660.00 68.48 USD | ₹6,000.00 72.59 USD | ₹41.38B 500.69M USD | 26.68 | ₹215.74 2.61 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,612.80 19.51 USD |
+0.79
|
₹41.15B 497.83M USD | ₹27.55K 333.32 USD | ₹1,586.10 19.19 USD | ₹1,630.00 19.72 USD | ₹41.15B 497.83M USD | 16.30 | ₹98.89 1.2 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹253.59 3.07 USD |
+5.38
|
₹40.98B 495.73M USD | ₹293.04K 3.55K USD | ₹239.89 2.9 USD | ₹259.35 3.14 USD | ₹40.98B 495.73M USD | 28.11 | ₹9.02 0.11 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| GHCL Limited GHCL.NS | ₹438.15 5.3 USD |
+2.18
|
₹40.16B 485.9M USD | ₹196.62K 2.38K USD | ₹429.00 5.19 USD | ₹439.90 5.32 USD | ₹40.16B 485.9M USD | 8.73 | ₹50.17 0.61 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹594.20 7.19 USD |
+1.3
|
₹40.00B 483.92M USD | ₹44.15K 534.17 USD | ₹588.45 7.12 USD | ₹600.80 7.27 USD | ₹40.00B 483.92M USD | 28.13 | ₹21.12 0.26 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,592.30 55.56 USD |
-0.63
|
₹39.74B 480.74M USD | ₹4.00K 48.38 USD | ₹4,568.10 55.27 USD | ₹4,649.00 56.25 USD | ₹39.74B 480.74M USD | 38.07 | ₹120.62 1.46 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,317.70 15.94 USD |
+0.43
|
₹39.63B 479.4M USD | ₹60.15K 727.65 USD | ₹1,291.10 15.62 USD | ₹1,332.00 16.11 USD | ₹39.63B 479.4M USD | 38.18 | ₹34.51 0.42 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹568.05 6.87 USD |
+4.53
|
₹38.95B 471.18M USD | ₹691.39K 8.36K USD | ₹543.00 6.57 USD | ₹594.40 7.19 USD | ₹38.95B 471.18M USD | 21.41 | ₹26.52 0.32 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹353.05 4.27 USD |
+1.82
|
₹38.88B 470.38M USD | ₹13.47K 163 USD | ₹346.95 4.2 USD | ₹354.95 4.29 USD | ₹38.88B 470.38M USD | 0 | -₹3.29 -0.03 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹386.80 4.68 USD |
+2.68
|
₹38.79B 469.29M USD | ₹123.10K 1.49K USD | ₹377.80 4.57 USD | ₹392.95 4.75 USD | ₹38.79B 469.29M USD | 60.43 | ₹6.40 0.08 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹228.39 2.76 USD |
+2.27
|
₹38.19B 461.98M USD | ₹110.99K 1.34K USD | ₹223.33 2.7 USD | ₹229.61 2.78 USD | ₹38.19B 461.98M USD | 14.51 | ₹15.74 0.19 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹426.90 5.16 USD |
+2.17
|
₹37.86B 458.06M USD | ₹104.21K 1.26K USD | ₹418.85 5.07 USD | ₹431.40 5.22 USD | ₹37.86B 458.06M USD | 57.68 | ₹7.40 0.09 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,098.20 13.29 USD |
+1.57
|
₹37.75B 456.68M USD | ₹154.97K 1.87K USD | ₹1,060.20 12.83 USD | ₹1,112.20 13.46 USD | ₹37.75B 456.68M USD | 79.98 | ₹13.73 0.17 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹176.49 2.14 USD |
+2.04
|
₹37.66B 455.64M USD | ₹311.17K 3.76K USD | ₹173.10 2.09 USD | ₹178.47 2.16 USD | ₹37.66B 455.64M USD | 39.21 | ₹4.50 0.05 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,874.00 22.67 USD |
-1.47
|
₹37.54B 454.16M USD | ₹29.04K 351.28 USD | ₹1,849.00 22.37 USD | ₹1,927.90 23.32 USD | ₹37.54B 454.16M USD | 34.09 | ₹54.97 0.67 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹607.75 7.35 USD |
+9.92
|
₹37.23B 450.36M USD | ₹17.42M 210.79K USD | ₹575.85 6.97 USD | ₹647.00 7.83 USD | ₹37.23B 450.36M USD | 0 | -₹0.88 -0.01 USD | ||
| KDDL Limited KDDL.NS | ₹3,014.10 36.47 USD |
+2.35
|
₹37.07B 448.5M USD | ₹37.25K 450.66 USD | ₹2,882.00 34.87 USD | ₹3,030.00 36.66 USD | ₹37.07B 448.5M USD | 42.11 | ₹71.56 0.87 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹234.60 2.84 USD |
+5.31
|
₹36.90B 446.47M USD | ₹825.35K 9.99K USD | ₹223.00 2.7 USD | ₹236.45 2.86 USD | ₹36.90B 446.47M USD | 19.43 | ₹12.07 0.15 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,507.60 18.24 USD |
+1.84
|
₹36.84B 445.64M USD | ₹82.19K 994.37 USD | ₹1,475.00 17.85 USD | ₹1,517.90 18.36 USD | ₹36.84B 445.64M USD | 23.74 | ₹63.50 0.77 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,211.20 14.65 USD |
+0.59
|
₹36.74B 444.48M USD | ₹52.03K 629.52 USD | ₹1,201.00 14.53 USD | ₹1,226.90 14.84 USD | ₹36.74B 444.48M USD | 0 | -₹22.51 -0.2 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹362.20 4.38 USD |
+0.77
|
₹36.41B 440.5M USD | ₹38.13K 461.3 USD | ₹358.40 4.34 USD | ₹369.00 4.46 USD | ₹36.41B 440.5M USD | 30.15 | ₹12.01 0.15 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹917.70 11.1 USD |
+7.64
|
₹36.38B 440.13M USD | ₹451.34K 5.46K USD | ₹858.05 10.38 USD | ₹925.00 11.19 USD | ₹36.38B 440.13M USD | 65.64 | ₹13.98 0.17 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹203.42 2.46 USD |
+0.8
|
₹36.26B 438.67M USD | ₹30.24K 365.85 USD | ₹202.00 2.44 USD | ₹203.84 2.47 USD | ₹36.26B 438.67M USD | 10.91 | ₹18.63 0.23 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹393.80 4.76 USD |
+1.07
|
₹36.10B 436.76M USD | ₹209.29K 2.53K USD | ₹388.10 4.7 USD | ₹400.00 4.84 USD | ₹36.10B 436.76M USD | 19.66 | ₹20.03 0.24 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹312.30 3.78 USD |
+1.93
|
₹36.04B 435.99M USD | ₹137.73K 1.67K USD | ₹306.05 3.7 USD | ₹314.20 3.8 USD | ₹36.04B 435.99M USD | 0 | -₹7.87 -0.09 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹475.45 5.75 USD |
+1.7
|
₹35.98B 435.24M USD | ₹53.78K 650.67 USD | ₹466.00 5.64 USD | ₹476.50 5.76 USD | ₹35.98B 435.24M USD | 9.29 | ₹51.14 0.62 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,728.50 57.21 USD |
+0.01
|
₹35.82B 433.32M USD | ₹2.81K 34.02 USD | ₹4,710.50 56.99 USD | ₹4,804.50 58.13 USD | ₹35.82B 433.32M USD | 38.91 | ₹121.51 1.47 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹377.45 4.57 USD |
+2.35
|
₹35.35B 427.66M USD | ₹334.72K 4.05K USD | ₹367.60 4.45 USD | ₹389.40 4.71 USD | ₹35.35B 427.66M USD | 33.88 | ₹11.14 0.13 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.NS | ₹805.90 9.75 USD |
+1.6
|
₹35.18B 425.62M USD | ₹15.65K 189.35 USD | ₹793.05 9.59 USD | ₹812.00 9.82 USD | ₹35.18B 425.62M USD | 13.63 | ₹59.09 0.71 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,314.40 28 USD |
+8.58
|
₹35.15B 425.23M USD | ₹89.39K 1.08K USD | ₹2,132.50 25.8 USD | ₹2,344.60 28.37 USD | ₹35.15B 425.23M USD | 65.41 | ₹35.38 0.43 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,117.10 25.61 USD |
+1.35
|
₹35.01B 423.62M USD | ₹3.80K 45.95 USD | ₹2,081.70 25.19 USD | ₹2,119.50 25.64 USD | ₹35.01B 423.62M USD | 30.43 | ₹69.56 0.84 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹798.85 9.66 USD |
+11.01
|
₹34.71B 419.96M USD | ₹1.13M 13.61K USD | ₹720.00 8.71 USD | ₹813.40 9.84 USD | ₹34.71B 419.96M USD | 18.11 | ₹44.11 0.53 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹771.75 9.34 USD |
+0.99
|
₹34.70B 419.76M USD | ₹60.27K 729.18 USD | ₹765.00 9.26 USD | ₹779.95 9.44 USD | ₹34.70B 419.76M USD | 60.10 | ₹12.84 0.16 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹376.10 4.55 USD |
+2.75
|
₹34.33B 415.3M USD | ₹158.00K 1.91K USD | ₹365.15 4.42 USD | ₹379.85 4.6 USD | ₹34.33B 415.3M USD | 17.59 | ₹21.38 0.26 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹345.30 4.18 USD |
+2.17
|
₹34.26B 414.51M USD | ₹114.98K 1.39K USD | ₹336.60 4.07 USD | ₹347.00 4.2 USD | ₹34.26B 414.51M USD | 1438.75 | ₹0.24 0.002 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹149.35 1.81 USD |
-0.45
|
₹33.85B 409.5M USD | ₹101.26K 1.23K USD | ₹148.43 1.8 USD | ₹151.77 1.84 USD | ₹33.85B 409.5M USD | 25.27 | ₹5.91 0.07 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹441.05 5.34 USD |
+0.17
|
₹33.85B 409.48M USD | ₹4.09K 49.47 USD | ₹440.00 5.32 USD | ₹444.05 5.37 USD | ₹33.85B 409.48M USD | 44.14 | ₹9.99 0.12 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹74.42 0.9 USD |
+1.46
|
₹33.74B 408.23M USD | ₹176.45K 2.13K USD | ₹73.58 0.89 USD | ₹76.22 0.92 USD | ₹33.74B 408.23M USD | 20.55 | ₹3.62 0.04 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹120.83 1.46 USD |
+1.17
|
₹33.52B 405.51M USD | ₹600.12K 7.26K USD | ₹119.46 1.45 USD | ₹122.36 1.48 USD | ₹33.52B 405.51M USD | 42.54 | ₹2.84 0.03 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹908.00 10.99 USD |
-0.77
|
₹33.52B 405.51M USD | ₹45.00K 544.43 USD | ₹905.00 10.95 USD | ₹924.20 11.18 USD | ₹33.52B 405.51M USD | 28.59 | ₹31.75 0.38 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹507.25 6.14 USD |
+1.66
|
₹33.50B 405.33M USD | ₹64.71K 782.85 USD | ₹502.30 6.08 USD | ₹511.50 6.19 USD | ₹33.50B 405.33M USD | 22.24 | ₹22.80 0.28 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹257.89 3.12 USD |
+9.82
|
₹33.44B 404.57M USD | ₹120.09K 1.45K USD | ₹235.17 2.85 USD | ₹267.70 3.24 USD | ₹33.44B 404.57M USD | 234.44 | ₹1.10 0.01 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,148.80 38.1 USD |
+0.9
|
₹33.14B 400.89M USD | ₹2.68K 32.42 USD | ₹3,087.10 37.35 USD | ₹3,168.40 38.33 USD | ₹33.14B 400.89M USD | 20.84 | ₹151.04 1.83 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,331.40 16.11 USD |
-1.47
|
₹32.87B 397.71M USD | ₹10.45K 126.45 USD | ₹1,308.60 15.83 USD | ₹1,374.80 16.63 USD | ₹32.87B 397.71M USD | 35.31 | ₹37.70 0.46 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,851.50 34.5 USD |
+1.53
|
₹32.23B 389.94M USD | ₹18.97K 229.54 USD | ₹2,795.00 33.81 USD | ₹2,865.00 34.66 USD | ₹32.23B 389.94M USD | 26.86 | ₹106.16 1.28 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹360.15 4.36 USD |
-0.03
|
₹31.94B 386.4M USD | ₹94.79K 1.15K USD | ₹351.00 4.25 USD | ₹365.00 4.42 USD | ₹31.94B 386.4M USD | 61.35 | ₹5.87 0.07 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,889.90 22.86 USD |
+0.15
|
₹31.75B 384.18M USD | ₹178.60K 2.16K USD | ₹1,851.90 22.4 USD | ₹1,939.50 23.46 USD | ₹31.75B 384.18M USD | 35.89 | ₹52.65 0.64 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹286.45 3.47 USD |
+2.73
|
₹31.47B 380.74M USD | ₹117.00K 1.42K USD | ₹279.95 3.39 USD | ₹287.95 3.48 USD | ₹31.47B 380.74M USD | 34.93 | ₹8.20 0.1 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
| MPS Limited MPSLTD.NS | ₹1,842.30 22.29 USD |
+4.71
|
₹31.27B 378.36M USD | ₹19.67K 237.96 USD | ₹1,761.00 21.31 USD | ₹1,880.00 22.74 USD | ₹31.27B 378.36M USD | 18.05 | ₹102.05 1.23 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹140.41 1.7 USD |
+0.49
|
₹31.06B 375.78M USD | ₹74.99K 907.28 USD | ₹137.50 1.66 USD | ₹141.00 1.71 USD | ₹31.06B 375.78M USD | 8.77 | ₹16.00 0.19 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹440.45 5.33 USD |
+2.84
|
₹30.48B 368.74M USD | ₹37.93K 458.93 USD | ₹430.00 5.2 USD | ₹447.00 5.41 USD | ₹30.48B 368.74M USD | 11.23 | ₹39.19 0.47 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹3,976.90 48.11 USD |
+0.58
|
₹30.45B 368.41M USD | ₹2.00K 24.18 USD | ₹3,959.00 47.9 USD | ₹4,025.50 48.7 USD | ₹30.45B 368.41M USD | 42.76 | ₹92.99 1.13 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹539.00 6.52 USD |
+2.78
|
₹30.30B 366.61M USD | ₹109.93K 1.33K USD | ₹526.00 6.36 USD | ₹543.50 6.58 USD | ₹30.30B 366.61M USD | 17.07 | ₹31.57 0.38 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹477.55 5.78 USD |
+1.99
|
₹30.29B 366.43M USD | ₹28.25K 341.75 USD | ₹466.00 5.64 USD | ₹488.00 5.9 USD | ₹30.29B 366.43M USD | 37.22 | ₹12.83 0.16 USD | ||
| Uflex Limited UFLEX.NS | ₹417.10 5.05 USD |
-0.9
|
₹30.12B 364.39M USD | ₹89.71K 1.09K USD | ₹415.00 5.02 USD | ₹432.00 5.23 USD | ₹30.12B 364.39M USD | 9.50 | ₹43.90 0.53 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹652.45 7.89 USD |
+2.93
|
₹30.06B 363.72M USD | ₹180.44K 2.18K USD | ₹636.00 7.69 USD | ₹668.00 8.08 USD | ₹30.06B 363.72M USD | 0 | -₹4.88 -0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹319.85 3.87 USD |
+1.48
|
₹29.68B 359.09M USD | ₹137.69K 1.67K USD | ₹315.20 3.81 USD | ₹323.85 3.92 USD | ₹29.68B 359.09M USD | 19.70 | ₹16.23 0.2 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹173.02 2.09 USD |
+1.06
|
₹29.59B 357.95M USD | ₹174.32K 2.11K USD | ₹171.50 2.07 USD | ₹174.25 2.11 USD | ₹29.59B 357.95M USD | 10.69 | ₹16.18 0.2 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹669.90 8.1 USD |
+5
|
₹29.33B 354.87M USD | ₹61.61K 745.33 USD | ₹637.55 7.71 USD | ₹669.90 8.1 USD | ₹29.33B 354.87M USD | 0 | -₹48.49 -0.5 USD | ||
| Steelcast Limited STEELCAS.NS | ₹288.60 3.49 USD |
+1.25
|
₹29.21B 353.35M USD | ₹21.52K 260.32 USD | ₹284.05 3.44 USD | ₹289.95 3.51 USD | ₹29.21B 353.35M USD | 33.63 | ₹8.58 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,002.00 12.12 USD |
+1.97
|
₹29.17B 352.91M USD | ₹21.55K 260.67 USD | ₹981.00 11.87 USD | ₹1,006.80 12.18 USD | ₹29.17B 352.91M USD | 6.72 | ₹148.96 1.8 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹313.70 3.8 USD |
+10.21
|
₹28.64B 346.51M USD | ₹1.50M 18.12K USD | ₹284.15 3.44 USD | ₹332.00 4.02 USD | ₹28.64B 346.51M USD | 3485.55 | ₹0.09 0.001 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹515.60 6.24 USD |
+0.73
|
₹28.56B 345.53M USD | ₹49.00K 592.79 USD | ₹505.50 6.12 USD | ₹518.00 6.27 USD | ₹28.56B 345.53M USD | 19.15 | ₹26.92 0.33 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹628.85 7.61 USD |
+3.78
|
₹28.53B 345.18M USD | ₹109.68K 1.33K USD | ₹606.55 7.34 USD | ₹637.70 7.72 USD | ₹28.53B 345.18M USD | 12.35 | ₹50.90 0.62 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹5,500.50 66.55 USD |
+0.71
|
₹28.25B 341.8M USD | ₹856.00 10.36 USD | ₹5,448.50 65.92 USD | ₹5,532.00 66.93 USD | ₹28.25B 341.8M USD | 51.91 | ₹105.95 1.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹898.65 10.87 USD |
+1.04
|
₹28.21B 341.3M USD | ₹16.76K 202.77 USD | ₹892.05 10.79 USD | ₹906.00 10.96 USD | ₹28.21B 341.3M USD | 62.75 | ₹14.32 0.17 USD | ||
| Jash Engineering Limited JASH.NS | ₹446.85 5.41 USD |
+3.13
|
₹28.11B 340.07M USD | ₹115.90K 1.4K USD | ₹434.55 5.26 USD | ₹449.00 5.43 USD | ₹28.11B 340.07M USD | 37.23 | ₹12.00 0.15 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹539.00 6.52 USD |
+4.31
|
₹27.94B 338.08M USD | ₹151.75K 1.84K USD | ₹518.60 6.27 USD | ₹548.95 6.64 USD | ₹27.94B 338.08M USD | 27.52 | ₹19.58 0.24 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹580.00 7.02 USD |
+10.5
|
₹27.94B 338.04M USD | ₹2.59M 31.34K USD | ₹525.15 6.35 USD | ₹605.00 7.32 USD | ₹27.94B 338.04M USD | 0 | -₹1.68 -0.02 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,188.70 14.38 USD |
+2.03
|
₹27.90B 337.53M USD | ₹25.55K 309.1 USD | ₹1,150.10 13.91 USD | ₹1,199.90 14.52 USD | ₹27.90B 337.53M USD | 139.84 | ₹8.50 0.1 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹2,595.50 31.4 USD |
+0.33
|
₹27.56B 333.48M USD | ₹8.36K 101.19 USD | ₹2,550.00 30.85 USD | ₹2,650.00 32.06 USD | ₹27.56B 333.48M USD | 29.68 | ₹87.44 1.06 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹407.50 4.93 USD |
+1.47
|
₹27.47B 332.39M USD | ₹43.44K 525.58 USD | ₹401.80 4.86 USD | ₹410.00 4.96 USD | ₹27.47B 332.39M USD | 13.31 | ₹30.60 0.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||