Page de résultat 9 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹197.86 2.39 USD |
+0.85
|
₹39.90B 482.77M USD | ₹131.03K 1.59K USD | ₹192.65 2.33 USD | ₹200.00 2.42 USD | ₹39.90B 482.77M USD | 72.47 | ₹2.73 0.03 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹416.30 5.04 USD |
-3.9
|
₹39.77B 481.12M USD | ₹627.22K 7.59K USD | ₹406.25 4.91 USD | ₹425.60 5.15 USD | ₹39.77B 481.12M USD | 9.77 | ₹42.59 0.52 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹603.25 7.3 USD |
+0.03
|
₹39.35B 476.11M USD | ₹62.16K 752.06 USD | ₹591.00 7.15 USD | ₹606.05 7.33 USD | ₹39.35B 476.11M USD | 23.66 | ₹25.49 0.31 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹417.10 5.05 USD |
-0.62
|
₹38.43B 464.91M USD | ₹145.81K 1.76K USD | ₹405.10 4.9 USD | ₹419.90 5.08 USD | ₹38.43B 464.91M USD | 7.12 | ₹58.58 0.71 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,098.80 13.29 USD |
-6.49
|
₹38.12B 461.23M USD | ₹201.79K 2.44K USD | ₹1,087.00 13.15 USD | ₹1,164.90 14.09 USD | ₹38.12B 461.23M USD | 19.03 | ₹57.74 0.7 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,232.90 27.01 USD |
-2.37
|
₹37.90B 458.48M USD | ₹11.41K 138.03 USD | ₹2,214.40 26.79 USD | ₹2,320.00 28.07 USD | ₹37.90B 458.48M USD | 20.12 | ₹110.95 1.34 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,474.00 17.83 USD |
-1.14
|
₹37.61B 454.99M USD | ₹71.75K 868.09 USD | ₹1,433.80 17.35 USD | ₹1,485.10 17.97 USD | ₹37.61B 454.99M USD | 14.59 | ₹101.02 1.22 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹489.85 5.93 USD |
-0.81
|
₹37.59B 454.79M USD | ₹26.59K 321.66 USD | ₹472.55 5.72 USD | ₹497.40 6.02 USD | ₹37.59B 454.79M USD | 64.79 | ₹7.56 0.09 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,605.80 19.43 USD |
-3.59
|
₹37.56B 454.45M USD | ₹55.35K 669.67 USD | ₹1,585.00 19.18 USD | ₹1,663.00 20.12 USD | ₹37.56B 454.45M USD | 59.69 | ₹26.90 0.33 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹551.10 6.67 USD |
+2.06
|
₹37.10B 448.82M USD | ₹96.61K 1.17K USD | ₹529.95 6.41 USD | ₹557.95 6.75 USD | ₹37.10B 448.82M USD | 31.80 | ₹17.33 0.21 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹847.55 10.25 USD |
-2.16
|
₹37.00B 447.62M USD | ₹23.06K 279.04 USD | ₹840.70 10.17 USD | ₹862.90 10.44 USD | ₹37.00B 447.62M USD | 13.13 | ₹64.54 0.78 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹655.55 7.93 USD |
-1.14
|
₹36.86B 445.88M USD | ₹117.21K 1.42K USD | ₹642.55 7.77 USD | ₹667.00 8.07 USD | ₹36.86B 445.88M USD | 13.87 | ₹47.26 0.57 USD | ||
Steelcast Limited
STEELCAS.NS
IN
|
₹361.10 4.37 USD |
-1.75
|
₹36.54B 442.11M USD | ₹90.63K 1.1K USD | ₹348.30 4.21 USD | ₹367.55 4.45 USD | ₹36.54B 442.11M USD | 40.34 | ₹8.95 0.11 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,417.00 41.34 USD |
+0.41
|
₹35.93B 434.68M USD | ₹37.65K 455.44 USD | ₹3,257.80 39.41 USD | ₹3,678.00 44.5 USD | ₹35.93B 434.68M USD | 24.16 | ₹141.40 1.71 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹529.50 6.41 USD |
-2.04
|
₹35.47B 429.13M USD | ₹61.23K 740.79 USD | ₹524.00 6.34 USD | ₹537.70 6.51 USD | ₹35.47B 429.13M USD | 15.76 | ₹33.59 0.41 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹351.80 4.26 USD |
+1.08
|
₹35.36B 427.85M USD | ₹58.97K 713.44 USD | ₹341.55 4.13 USD | ₹354.65 4.29 USD | ₹35.36B 427.85M USD | 29.21 | ₹12.04 0.15 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹501.70 6.07 USD |
+1.7
|
₹35.32B 427.34M USD | ₹83.99K 1.02K USD | ₹485.00 5.87 USD | ₹513.00 6.21 USD | ₹35.32B 427.34M USD | 11.60 | ₹43.22 0.52 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹512.25 6.2 USD |
+0.23
|
₹35.18B 425.58M USD | ₹42.09K 509.24 USD | ₹502.60 6.08 USD | ₹517.00 6.25 USD | ₹35.18B 425.58M USD | 0 | -₹18.57 -0.2 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹362.25 4.38 USD |
+0.37
|
₹35.02B 423.74M USD | ₹77.41K 936.52 USD | ₹350.50 4.24 USD | ₹364.35 4.41 USD | ₹35.02B 423.74M USD | 21.74 | ₹16.66 0.2 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,162.40 14.06 USD |
+0.41
|
₹34.96B 422.9M USD | ₹13.73K 166.06 USD | ₹1,153.10 13.95 USD | ₹1,186.00 14.35 USD | ₹34.96B 422.9M USD | 34.14 | ₹34.04 0.41 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,256.40 15.2 USD |
-1.58
|
₹34.72B 420.09M USD | ₹10.80K 130.71 USD | ₹1,250.00 15.12 USD | ₹1,279.00 15.47 USD | ₹34.72B 420.09M USD | 29.30 | ₹42.87 0.52 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹3,941.70 47.69 USD |
-2.48
|
₹34.11B 412.63M USD | ₹7.78K 94.16 USD | ₹3,901.20 47.2 USD | ₹4,050.10 49 USD | ₹34.11B 412.63M USD | 31.41 | ₹125.49 1.52 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹239.55 2.9 USD |
-4.31
|
₹34.03B 411.7M USD | ₹533.42K 6.45K USD | ₹238.95 2.89 USD | ₹248.05 3 USD | ₹34.03B 411.7M USD | 0 | -₹27.64 -0.3 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹306.50 3.71 USD |
-3.69
|
₹33.89B 410.05M USD | ₹669.85K 8.1K USD | ₹303.00 3.67 USD | ₹319.70 3.87 USD | ₹33.89B 410.05M USD | 33.20 | ₹9.23 0.11 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹908.20 10.99 USD |
-2.82
|
₹33.52B 405.6M USD | ₹44.97K 544.11 USD | ₹891.35 10.78 USD | ₹932.95 11.29 USD | ₹33.52B 405.6M USD | 28.40 | ₹31.97 0.39 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹266.30 3.22 USD |
+0.36
|
₹33.26B 402.41M USD | ₹114.31K 1.38K USD | ₹261.25 3.16 USD | ₹268.50 3.25 USD | ₹33.26B 402.41M USD | 26.47 | ₹10.06 0.12 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹931.00 11.26 USD |
-5.46
|
₹33.01B 399.39M USD | ₹66.50K 804.48 USD | ₹914.15 11.06 USD | ₹1,003.90 12.15 USD | ₹33.01B 399.39M USD | 75.69 | ₹12.30 0.15 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹194.08 2.35 USD |
+0.88
|
₹32.91B 398.1M USD | ₹115.28K 1.39K USD | ₹191.30 2.31 USD | ₹194.38 2.35 USD | ₹32.91B 398.1M USD | 12.66 | ₹15.33 0.19 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹118.01 1.43 USD |
-1.84
|
₹32.74B 396.05M USD | ₹66.92K 809.62 USD | ₹116.05 1.4 USD | ₹121.00 1.46 USD | ₹32.74B 396.05M USD | 45.04 | ₹2.62 0.03 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,273.80 51.71 USD |
-1.95
|
₹32.72B 395.91M USD | ₹3.58K 43.25 USD | ₹4,230.10 51.18 USD | ₹4,342.70 52.54 USD | ₹32.72B 395.91M USD | 35.42 | ₹120.64 1.46 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹745.30 9.02 USD |
-3.68
|
₹32.39B 391.81M USD | ₹98.98K 1.2K USD | ₹742.80 8.99 USD | ₹780.45 9.44 USD | ₹32.39B 391.81M USD | 15.63 | ₹47.68 0.58 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹578.75 7 USD |
-1.91
|
₹31.98B 386.94M USD | ₹148.40K 1.8K USD | ₹565.05 6.84 USD | ₹588.00 7.11 USD | ₹31.98B 386.94M USD | 16.03 | ₹36.10 0.44 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹792.50 9.59 USD |
-0.79
|
₹31.42B 380.08M USD | ₹44.46K 537.92 USD | ₹766.40 9.27 USD | ₹796.80 9.64 USD | ₹31.42B 380.08M USD | 35.94 | ₹22.05 0.27 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹414.40 5.01 USD |
-1.52
|
₹31.36B 379.35M USD | ₹26.53K 320.93 USD | ₹410.50 4.97 USD | ₹416.05 5.03 USD | ₹31.36B 379.35M USD | 8.23 | ₹50.35 0.61 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹109.58 1.33 USD |
-1.81
|
₹31.24B 378M USD | ₹244.83K 2.96K USD | ₹107.95 1.31 USD | ₹110.09 1.33 USD | ₹31.24B 378M USD | 0 | -₹0.41 -0.004 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹192.12 2.32 USD |
-3.01
|
₹31.06B 375.78M USD | ₹56.69K 685.88 USD | ₹191.70 2.32 USD | ₹198.08 2.4 USD | ₹31.06B 375.78M USD | 0 | -₹24.14 -0.2 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹697.50 8.44 USD |
-0.11
|
₹30.54B 369.5M USD | ₹15.93K 192.7 USD | ₹684.00 8.28 USD | ₹704.60 8.52 USD | ₹30.54B 369.5M USD | 0 | -₹230.80 -2.7 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹294.90 3.57 USD |
-0.02
|
₹30.51B 369.12M USD | ₹40.25K 486.96 USD | ₹292.00 3.53 USD | ₹299.00 3.62 USD | ₹30.51B 369.12M USD | 517.36 | ₹0.57 0.006 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹629.40 7.61 USD |
+19.95
|
₹30.39B 367.65M USD | ₹4.99M 60.35K USD | ₹561.50 6.79 USD | ₹629.60 7.62 USD | ₹30.39B 367.65M USD | 17.94 | ₹35.07 0.42 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹330.20 3.99 USD |
-1.06
|
₹30.27B 366.22M USD | ₹78.73K 952.5 USD | ₹327.00 3.96 USD | ₹332.80 4.03 USD | ₹30.27B 366.22M USD | 16.09 | ₹20.51 0.25 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹476.75 5.77 USD |
+0.26
|
₹30.26B 366.06M USD | ₹81.58K 986.98 USD | ₹460.15 5.57 USD | ₹481.00 5.82 USD | ₹30.26B 366.06M USD | 29.28 | ₹16.28 0.2 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹280.30 3.39 USD |
-1.41
|
₹30.23B 365.74M USD | ₹236.64K 2.86K USD | ₹278.25 3.37 USD | ₹284.70 3.44 USD | ₹30.23B 365.74M USD | 18.38 | ₹15.25 0.18 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹2,010.70 24.33 USD |
-0.65
|
₹30.10B 364.22M USD | ₹43.93K 531.5 USD | ₹2,000.00 24.2 USD | ₹2,061.60 24.94 USD | ₹30.10B 364.22M USD | 18.88 | ₹106.45 1.29 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,471.80 29.9 USD |
-6.41
|
₹29.29B 354.4M USD | ₹74.66K 903.26 USD | ₹2,452.40 29.67 USD | ₹2,621.50 31.72 USD | ₹29.29B 354.4M USD | 12.34 | ₹200.17 2.42 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹883.20 10.69 USD |
+1.63
|
₹29.22B 353.54M USD | ₹21.73K 262.88 USD | ₹850.00 10.28 USD | ₹894.00 10.82 USD | ₹29.22B 353.54M USD | 0 | -₹39.28 -0.4 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹747.30 9.04 USD |
+1.47
|
₹28.95B 350.19M USD | ₹62.49K 756.07 USD | ₹711.50 8.61 USD | ₹768.90 9.3 USD | ₹28.95B 350.19M USD | 627.98 | ₹1.19 0.01 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹478.90 5.79 USD |
-0.93
|
₹28.89B 349.58M USD | ₹146.19K 1.77K USD | ₹469.60 5.68 USD | ₹493.00 5.96 USD | ₹28.89B 349.58M USD | 13.86 | ₹34.54 0.42 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹414.70 5.02 USD |
-0.28
|
₹28.80B 348.47M USD | ₹155.20K 1.88K USD | ₹402.30 4.87 USD | ₹433.55 5.25 USD | ₹28.80B 348.47M USD | 75.12 | ₹5.52 0.07 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹581.70 7.04 USD |
-1.79
|
₹28.68B 347.02M USD | ₹21.77K 263.32 USD | ₹575.10 6.96 USD | ₹597.60 7.23 USD | ₹28.68B 347.02M USD | 24.06 | ₹24.17 0.29 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹129.32 1.56 USD |
+0.54
|
₹28.61B 346.1M USD | ₹336.51K 4.07K USD | ₹127.12 1.54 USD | ₹131.55 1.59 USD | ₹28.61B 346.1M USD | 8.49 | ₹15.23 0.18 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,698.50 20.55 USD |
-2.96
|
₹28.54B 345.3M USD | ₹95.18K 1.15K USD | ₹1,675.30 20.27 USD | ₹1,729.90 20.93 USD | ₹28.54B 345.3M USD | 14.96 | ₹113.53 1.37 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹451.50 5.46 USD |
-1.66
|
₹28.45B 344.15M USD | ₹130.34K 1.58K USD | ₹450.00 5.44 USD | ₹459.80 5.56 USD | ₹28.45B 344.15M USD | 8.14 | ₹55.43 0.67 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,491.40 30.14 USD |
-1.05
|
₹28.16B 340.7M USD | ₹22.48K 271.95 USD | ₹2,445.00 29.58 USD | ₹2,524.00 30.54 USD | ₹28.16B 340.7M USD | 21.72 | ₹114.70 1.39 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹163.26 1.98 USD |
-0.43
|
₹27.92B 337.76M USD | ₹79.78K 965.18 USD | ₹161.40 1.95 USD | ₹163.90 1.98 USD | ₹27.92B 337.76M USD | 9.99 | ₹16.33 0.2 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹606.50 7.34 USD |
-0.87
|
₹27.85B 336.92M USD | ₹104.81K 1.27K USD | ₹582.05 7.04 USD | ₹608.85 7.37 USD | ₹27.85B 336.92M USD | 14.92 | ₹40.65 0.49 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,606.40 31.53 USD |
-3.51
|
₹27.68B 334.88M USD | ₹35.14K 425.14 USD | ₹2,541.00 30.74 USD | ₹2,795.00 33.81 USD | ₹27.68B 334.88M USD | 27.87 | ₹93.51 1.13 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹154.89 1.87 USD |
-1
|
₹27.61B 334.06M USD | ₹47.95K 580.16 USD | ₹153.68 1.86 USD | ₹157.92 1.91 USD | ₹27.61B 334.06M USD | 8.44 | ₹18.35 0.22 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹874.25 10.58 USD |
-2.99
|
₹27.44B 332.04M USD | ₹47.33K 572.55 USD | ₹868.40 10.51 USD | ₹898.00 10.86 USD | ₹27.44B 332.04M USD | 17.67 | ₹49.47 0.6 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹509.70 6.17 USD |
-2.35
|
₹27.41B 331.66M USD | ₹155.34K 1.88K USD | ₹500.50 6.06 USD | ₹521.85 6.31 USD | ₹27.41B 331.66M USD | 81.68 | ₹6.24 0.08 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹345.45 4.18 USD |
-2.28
|
₹27.39B 331.33M USD | ₹51.26K 620.16 USD | ₹342.10 4.14 USD | ₹350.00 4.23 USD | ₹27.39B 331.33M USD | 14.23 | ₹24.26 0.29 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹120.30 1.46 USD |
-1.67
|
₹27.26B 329.85M USD | ₹186.79K 2.26K USD | ₹119.50 1.45 USD | ₹122.60 1.48 USD | ₹27.26B 329.85M USD | 25.16 | ₹4.78 0.06 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹392.00 4.74 USD |
+12.97
|
₹27.13B 328.17M USD | ₹4.13M 49.97K USD | ₹342.00 4.14 USD | ₹409.85 4.96 USD | ₹27.13B 328.17M USD | 11.49 | ₹34.11 0.41 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹161.28 1.95 USD |
-0.04
|
₹27.05B 327.3M USD | ₹410.69K 4.97K USD | ₹159.28 1.93 USD | ₹166.46 2.01 USD | ₹27.05B 327.3M USD | 9.77 | ₹16.50 0.2 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,344.90 16.27 USD |
-2.94
|
₹26.94B 325.93M USD | ₹231.83K 2.8K USD | ₹1,262.30 15.27 USD | ₹1,398.00 16.91 USD | ₹26.94B 325.93M USD | 31.86 | ₹42.20 0.51 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹398.55 4.82 USD |
-0.34
|
₹26.88B 325.2M USD | ₹33.61K 406.64 USD | ₹391.15 4.73 USD | ₹402.10 4.86 USD | ₹26.88B 325.2M USD | 15.28 | ₹26.07 0.32 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹240.49 2.91 USD |
-8.89
|
₹26.42B 319.65M USD | ₹193.20K 2.34K USD | ₹238.76 2.89 USD | ₹262.00 3.17 USD | ₹26.42B 319.65M USD | 28.73 | ₹8.37 0.1 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹796.50 9.64 USD |
+0.01
|
₹26.37B 319.03M USD | ₹211.11K 2.55K USD | ₹768.85 9.3 USD | ₹802.00 9.7 USD | ₹26.37B 319.03M USD | 53.89 | ₹14.78 0.18 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹400.55 4.85 USD |
-0.39
|
₹26.10B 315.82M USD | ₹90.16K 1.09K USD | ₹392.25 4.75 USD | ₹403.00 4.88 USD | ₹26.10B 315.82M USD | 14.02 | ₹28.55 0.35 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹125.92 1.52 USD |
+0.29
|
₹25.87B 313M USD | ₹175.30K 2.12K USD | ₹121.68 1.47 USD | ₹126.85 1.53 USD | ₹25.87B 313M USD | 13.45 | ₹9.36 0.11 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,099.20 13.3 USD |
-3.37
|
₹25.80B 312.12M USD | ₹55.58K 672.41 USD | ₹1,089.30 13.18 USD | ₹1,137.00 13.76 USD | ₹25.80B 312.12M USD | 78.12 | ₹14.07 0.17 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹417.20 5.05 USD |
-4.78
|
₹25.71B 311.05M USD | ₹59.49K 719.68 USD | ₹416.25 5.04 USD | ₹443.70 5.37 USD | ₹25.71B 311.05M USD | 17.47 | ₹23.87 0.29 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,127.70 13.64 USD |
-4.26
|
₹25.51B 308.63M USD | ₹19.94K 241.24 USD | ₹1,120.00 13.55 USD | ₹1,177.80 14.25 USD | ₹25.51B 308.63M USD | 22.18 | ₹50.84 0.62 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹196.54 2.38 USD |
-0.18
|
₹25.49B 308.33M USD | ₹27.39K 331.31 USD | ₹192.20 2.33 USD | ₹197.90 2.39 USD | ₹25.49B 308.33M USD | 92.70 | ₹2.12 0.03 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,929.50 120.13 USD |
-7.43
|
₹25.48B 308.25M USD | ₹5.78K 69.87 USD | ₹9,909.00 119.88 USD | ₹10,435.50 126.25 USD | ₹25.48B 308.25M USD | 70.86 | ₹140.11 1.7 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹822.95 9.96 USD |
-2.31
|
₹25.26B 305.61M USD | ₹23.72K 286.98 USD | ₹813.45 9.84 USD | ₹842.00 10.19 USD | ₹25.26B 305.61M USD | 8.24 | ₹99.80 1.21 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹484.65 5.86 USD |
-1.05
|
₹25.13B 303.99M USD | ₹52.83K 639.19 USD | ₹474.15 5.74 USD | ₹492.00 5.95 USD | ₹25.13B 303.99M USD | 14.71 | ₹32.93 0.4 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹913.25 11.05 USD |
+1.12
|
₹25.11B 303.81M USD | ₹43.45K 525.67 USD | ₹886.65 10.73 USD | ₹914.90 11.07 USD | ₹25.11B 303.81M USD | 21.88 | ₹41.73 0.5 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,882.50 59.07 USD |
-0.69
|
₹25.08B 303.39M USD | ₹502.00 6.07 USD | ₹4,825.00 58.37 USD | ₹4,975.00 60.19 USD | ₹25.08B 303.39M USD | 43.81 | ₹111.43 1.35 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,628.90 19.71 USD |
-3.33
|
₹24.75B 299.38M USD | ₹52.38K 633.67 USD | ₹1,608.00 19.45 USD | ₹1,683.90 20.37 USD | ₹24.75B 299.38M USD | 29.49 | ₹55.23 0.67 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,032.30 12.49 USD |
-1.85
|
₹24.71B 298.89M USD | ₹3.45K 41.78 USD | ₹1,029.90 12.46 USD | ₹1,057.80 12.8 USD | ₹24.71B 298.89M USD | 600.17 | ₹1.72 0.02 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹156.64 1.9 USD |
-0.56
|
₹24.56B 297.12M USD | ₹87.30K 1.06K USD | ₹153.20 1.85 USD | ₹157.50 1.91 USD | ₹24.56B 297.12M USD | 152.07 | ₹1.03 0.01 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,596.90 19.32 USD |
-0.31
|
₹24.13B 291.96M USD | ₹2.09K 25.23 USD | ₹1,573.90 19.04 USD | ₹1,616.20 19.55 USD | ₹24.13B 291.96M USD | 13.84 | ₹115.30 1.39 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹858.95 10.39 USD |
-1.76
|
₹24.05B 290.97M USD | ₹85.96K 1.04K USD | ₹842.00 10.19 USD | ₹874.30 10.58 USD | ₹24.05B 290.97M USD | 48.74 | ₹17.62 0.21 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,459.30 17.66 USD |
+0.93
|
₹23.98B 290.15M USD | ₹3.15K 38.15 USD | ₹1,381.10 16.71 USD | ₹1,464.00 17.71 USD | ₹23.98B 290.15M USD | 239.62 | ₹6.09 0.07 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹427.30 5.17 USD |
+1.4
|
₹23.67B 286.37M USD | ₹39.76K 480.97 USD | ₹415.00 5.02 USD | ₹430.00 5.2 USD | ₹23.67B 286.37M USD | 15.50 | ₹27.56 0.33 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹874.80 10.58 USD |
-2.91
|
₹23.41B 283.25M USD | ₹70.72K 855.53 USD | ₹867.50 10.5 USD | ₹908.15 10.99 USD | ₹23.41B 283.25M USD | 27.50 | ₹31.81 0.38 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹378.35 4.58 USD |
-3.16
|
₹23.35B 282.55M USD | ₹119.23K 1.44K USD | ₹372.20 4.5 USD | ₹391.75 4.74 USD | ₹23.35B 282.55M USD | 20.86 | ₹18.13 0.22 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹406.30 4.92 USD |
-1.05
|
₹23.13B 279.86M USD | ₹314.56K 3.81K USD | ₹403.35 4.88 USD | ₹413.00 5 USD | ₹23.13B 279.86M USD | 34.02 | ₹11.94 0.14 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,299.00 27.81 USD |
+0.32
|
₹23.00B 278.26M USD | ₹74.21K 897.76 USD | ₹2,127.10 25.73 USD | ₹2,335.90 28.26 USD | ₹23.00B 278.26M USD | 59.13 | ₹38.88 0.47 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹741.55 8.97 USD |
-8.5
|
₹22.99B 278.15M USD | ₹916.75K 11.09K USD | ₹732.10 8.86 USD | ₹822.00 9.94 USD | ₹22.99B 278.15M USD | 24.22 | ₹30.61 0.37 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹498.70 6.03 USD |
-3.58
|
₹22.91B 277.14M USD | ₹165.04K 2K USD | ₹495.25 5.99 USD | ₹515.00 6.23 USD | ₹22.91B 277.14M USD | 0 | -₹3.26 -0.03 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹499.30 6.04 USD |
-2.48
|
₹22.65B 274.07M USD | ₹36.61K 442.93 USD | ₹491.00 5.94 USD | ₹509.85 6.17 USD | ₹22.65B 274.07M USD | 10.06 | ₹49.61 0.6 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹340.15 4.12 USD |
-0.54
|
₹22.61B 273.49M USD | ₹131.48K 1.59K USD | ₹328.00 3.97 USD | ₹345.70 4.18 USD | ₹22.61B 273.49M USD | 27.69 | ₹12.28 0.15 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹546.00 6.61 USD |
+1.36
|
₹22.39B 270.92M USD | ₹610.81K 7.39K USD | ₹520.45 6.3 USD | ₹570.45 6.9 USD | ₹22.39B 270.92M USD | 21.10 | ₹25.87 0.31 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,587.90 19.21 USD |
-1.21
|
₹22.37B 270.63M USD | ₹24.50K 296.35 USD | ₹1,571.00 19.01 USD | ₹1,615.20 19.54 USD | ₹22.37B 270.63M USD | 12.89 | ₹123.10 1.49 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹496.45 6.01 USD |
-2.14
|
₹22.19B 268.48M USD | ₹47.33K 572.65 USD | ₹490.80 5.94 USD | ₹512.00 6.19 USD | ₹22.19B 268.48M USD | 27.90 | ₹17.79 0.22 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹303.50 3.67 USD |
-2.18
|
₹22.06B 266.9M USD | ₹69.26K 837.97 USD | ₹302.00 3.65 USD | ₹312.55 3.78 USD | ₹22.06B 266.9M USD | 10.11 | ₹30.00 0.36 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹693.25 8.39 USD |
-0.93
|
₹21.81B 263.87M USD | ₹183.60K 2.22K USD | ₹685.50 8.29 USD | ₹718.55 8.69 USD | ₹21.81B 263.87M USD | 22.00 | ₹31.50 0.38 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
