Page de résultat 9 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
- Tous les pays
- Inde (1805)
NSE (1805)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (74)
- Ameublement, équipements et appareils électroménagers (25)
- Fabrication de textiles (77)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (24)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (20)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (18)
- Financement hypothécaire (10)
- Marchés des Capitaux (46)
- Données financières et bourses (5)
- Courtiers d'assurances (1)
- Sociétés écrans (3)
- Conglomérats financiers (9)
- Services de Crédit (38)
- Services Immobiliers (10)
- Boissons - Non Alcoolisées (1)
- Confiseurs (24)
- Produits agricoles (17)
- Produits domestiques et personnels (15)
- Aliments emballés (36)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
- Services de Télécommunication (12)
- Agences de Publicité (3)
- Publication (12)
- Diffusion (11)
- Divertissement (22)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (6)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Matériel de communication (15)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Subros Limited SUBROS.NS | ₹703.20 8.51 USD |
-2.18
|
₹45.87B 555M USD | ₹20.02K 242.2 USD | ₹701.05 8.48 USD | ₹717.00 8.67 USD | ₹45.87B 555M USD | 27.70 | ₹25.38 0.31 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,732.70 45.16 USD |
-0.02
|
₹45.47B 550.05M USD | ₹6.23K 75.36 USD | ₹3,701.10 44.78 USD | ₹3,757.30 45.46 USD | ₹45.47B 550.05M USD | 23.08 | ₹161.66 1.96 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹768.80 9.3 USD |
-3.86
|
₹45.44B 549.76M USD | ₹58.91K 712.68 USD | ₹765.00 9.26 USD | ₹794.00 9.61 USD | ₹45.44B 549.76M USD | 23.38 | ₹32.87 0.4 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,613.00 43.71 USD |
+0.36
|
₹45.31B 548.13M USD | ₹81.00 0.98 USD | ₹3,601.20 43.57 USD | ₹3,629.00 43.9 USD | ₹45.31B 548.13M USD | 30.59 | ₹118.09 1.43 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹169.93 2.06 USD |
-5.94
|
₹45.30B 548.11M USD | ₹265.74K 3.22K USD | ₹169.01 2.04 USD | ₹179.00 2.17 USD | ₹45.30B 548.11M USD | 30.56 | ₹5.56 0.07 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹781.50 9.45 USD |
-3.92
|
₹44.86B 542.78M USD | ₹64.04K 774.8 USD | ₹770.50 9.32 USD | ₹815.15 9.86 USD | ₹44.86B 542.78M USD | 13.30 | ₹58.72 0.71 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹899.80 10.89 USD |
-0.67
|
₹44.56B 539.04M USD | ₹105.52K 1.28K USD | ₹891.05 10.78 USD | ₹916.95 11.09 USD | ₹44.56B 539.04M USD | 12.30 | ₹73.11 0.88 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹930.65 11.26 USD |
-2.47
|
₹44.37B 536.8M USD | ₹87.69K 1.06K USD | ₹922.00 11.15 USD | ₹953.35 11.53 USD | ₹44.37B 536.8M USD | 30.67 | ₹30.34 0.37 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹517.20 6.26 USD |
-1.22
|
₹43.99B 532.17M USD | ₹167.34K 2.02K USD | ₹513.50 6.21 USD | ₹528.00 6.39 USD | ₹43.99B 532.17M USD | 8.85 | ₹58.43 0.71 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,322.30 16 USD |
-1.29
|
₹43.95B 531.74M USD | ₹64.90K 785.21 USD | ₹1,310.50 15.85 USD | ₹1,349.00 16.32 USD | ₹43.95B 531.74M USD | 23.55 | ₹56.13 0.68 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹845.55 10.23 USD |
-1.5
|
₹43.16B 522.14M USD | ₹75.59K 914.54 USD | ₹842.25 10.19 USD | ₹859.75 10.4 USD | ₹43.16B 522.14M USD | 14.85 | ₹56.91 0.69 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹842.55 10.19 USD |
-0.2
|
₹42.73B 517M USD | ₹215.50K 2.61K USD | ₹828.10 10.02 USD | ₹884.20 10.7 USD | ₹42.73B 517M USD | 208.03 | ₹4.05 0.05 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹210.40 2.55 USD |
-2.38
|
₹42.43B 513.37M USD | ₹180.49K 2.18K USD | ₹210.00 2.54 USD | ₹214.08 2.59 USD | ₹42.43B 513.37M USD | 60.98 | ₹3.45 0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹372.00 4.5 USD |
+1.35
|
₹41.66B 503.96M USD | ₹205.99K 2.49K USD | ₹358.00 4.33 USD | ₹379.90 4.6 USD | ₹41.66B 503.96M USD | 24.71 | ₹15.05 0.18 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹234.70 2.84 USD |
-0.12
|
₹41.06B 496.73M USD | ₹64.25K 777.28 USD | ₹231.61 2.8 USD | ₹237.60 2.87 USD | ₹41.06B 496.73M USD | 17.33 | ₹13.54 0.16 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹743.10 8.99 USD |
-4.49
|
₹41.03B 496.38M USD | ₹164.80K 1.99K USD | ₹740.00 8.95 USD | ₹770.00 9.32 USD | ₹41.03B 496.38M USD | 19.25 | ₹38.59 0.47 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹660.95 8 USD |
-0.86
|
₹40.86B 494.4M USD | ₹129.87K 1.57K USD | ₹649.70 7.86 USD | ₹665.00 8.05 USD | ₹40.86B 494.4M USD | 22.68 | ₹29.13 0.35 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,600.20 19.36 USD |
+0.89
|
₹40.83B 493.95M USD | ₹38.18K 461.85 USD | ₹1,556.00 18.83 USD | ₹1,615.30 19.54 USD | ₹40.83B 493.95M USD | 16.19 | ₹98.81 1.2 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,632.90 68.15 USD |
-2.56
|
₹40.49B 489.84M USD | ₹33.59K 406.32 USD | ₹5,575.00 67.45 USD | ₹5,826.10 70.49 USD | ₹40.49B 489.84M USD | 26.12 | ₹215.62 2.61 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,158.30 14.01 USD |
-5.64
|
₹40.19B 486.2M USD | ₹225.66K 2.73K USD | ₹1,148.00 13.89 USD | ₹1,261.00 15.26 USD | ₹40.19B 486.2M USD | 24.63 | ₹47.01 0.57 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,621.60 55.91 USD |
-0.33
|
₹39.99B 483.81M USD | ₹5.65K 68.33 USD | ₹4,549.40 55.04 USD | ₹4,654.00 56.31 USD | ₹39.99B 483.81M USD | 38.33 | ₹120.55 1.46 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹586.55 7.1 USD |
-2.79
|
₹39.48B 477.69M USD | ₹90.92K 1.1K USD | ₹581.00 7.03 USD | ₹611.15 7.39 USD | ₹39.48B 477.69M USD | 27.77 | ₹21.12 0.26 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,312.00 15.87 USD |
-2.34
|
₹39.45B 477.33M USD | ₹37.00K 447.65 USD | ₹1,307.00 15.81 USD | ₹1,366.00 16.53 USD | ₹39.45B 477.33M USD | 37.99 | ₹34.53 0.42 USD | ||
| GHCL Limited GHCL.NS | ₹428.80 5.19 USD |
-2.71
|
₹39.31B 475.53M USD | ₹343.14K 4.15K USD | ₹426.00 5.15 USD | ₹439.00 5.31 USD | ₹39.31B 475.53M USD | 8.54 | ₹50.16 0.61 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹240.64 2.91 USD |
+2.47
|
₹38.88B 470.42M USD | ₹438.59K 5.31K USD | ₹230.03 2.78 USD | ₹249.95 3.02 USD | ₹38.88B 470.42M USD | 26.67 | ₹9.02 0.11 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹346.75 4.2 USD |
-3.14
|
₹38.19B 461.98M USD | ₹19.59K 237.03 USD | ₹342.50 4.14 USD | ₹357.85 4.33 USD | ₹38.19B 461.98M USD | 0 | -₹3.29 -0.03 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,902.00 23.01 USD |
-0.69
|
₹38.10B 460.94M USD | ₹17.14K 207.34 USD | ₹1,872.00 22.65 USD | ₹1,937.40 23.44 USD | ₹38.10B 460.94M USD | 34.60 | ₹54.97 0.67 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹376.70 4.56 USD |
+1.82
|
₹37.78B 457.03M USD | ₹655.32K 7.93K USD | ₹367.80 4.45 USD | ₹398.80 4.82 USD | ₹37.78B 457.03M USD | 58.85 | ₹6.40 0.08 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹223.33 2.7 USD |
-2.25
|
₹37.34B 451.74M USD | ₹227.78K 2.76K USD | ₹220.81 2.67 USD | ₹229.77 2.78 USD | ₹37.34B 451.74M USD | 14.18 | ₹15.74 0.19 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹543.45 6.57 USD |
-3.04
|
₹37.26B 450.77M USD | ₹332.69K 4.02K USD | ₹540.00 6.53 USD | ₹562.20 6.8 USD | ₹37.26B 450.77M USD | 20.49 | ₹26.51 0.32 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,081.20 13.08 USD |
-4.18
|
₹37.16B 449.61M USD | ₹122.09K 1.48K USD | ₹1,063.20 12.86 USD | ₹1,143.00 13.83 USD | ₹37.16B 449.61M USD | 79.20 | ₹13.65 0.17 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹417.85 5.06 USD |
-7.86
|
₹37.06B 448.35M USD | ₹246.65K 2.98K USD | ₹416.20 5.04 USD | ₹450.35 5.45 USD | ₹37.06B 448.35M USD | 56.54 | ₹7.39 0.09 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹172.96 2.09 USD |
-3.04
|
₹36.91B 446.52M USD | ₹107.53K 1.3K USD | ₹172.24 2.08 USD | ₹178.47 2.16 USD | ₹36.91B 446.52M USD | 38.43 | ₹4.50 0.05 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,204.10 14.57 USD |
-4.41
|
₹36.52B 441.87M USD | ₹66.46K 804.06 USD | ₹1,195.00 14.46 USD | ₹1,257.80 15.22 USD | ₹36.52B 441.87M USD | 0 | -₹22.42 -0.2 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| KDDL Limited KDDL.NS | ₹2,944.80 35.63 USD |
+1.38
|
₹36.22B 438.19M USD | ₹26.44K 319.87 USD | ₹2,841.00 34.37 USD | ₹2,980.60 36.06 USD | ₹36.22B 438.19M USD | 41.04 | ₹71.75 0.87 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,480.30 17.91 USD |
-0.5
|
₹36.17B 437.57M USD | ₹61.41K 742.97 USD | ₹1,442.50 17.45 USD | ₹1,535.00 18.57 USD | ₹36.17B 437.57M USD | 23.35 | ₹63.38 0.77 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹359.45 4.35 USD |
+1.88
|
₹36.13B 437.16M USD | ₹211.26K 2.56K USD | ₹352.80 4.27 USD | ₹378.05 4.57 USD | ₹36.13B 437.16M USD | 29.95 | ₹12.00 0.15 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹201.81 2.44 USD |
<0.01
|
₹35.97B 435.2M USD | ₹55.61K 672.73 USD | ₹200.00 2.42 USD | ₹204.80 2.48 USD | ₹35.97B 435.2M USD | 10.83 | ₹18.63 0.23 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,728.00 57.2 USD |
-2.03
|
₹35.81B 433.28M USD | ₹1.64K 19.84 USD | ₹4,712.50 57.01 USD | ₹4,826.00 58.39 USD | ₹35.81B 433.28M USD | 38.87 | ₹121.62 1.47 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹389.65 4.71 USD |
-1.6
|
₹35.72B 432.16M USD | ₹365.25K 4.42K USD | ₹388.00 4.69 USD | ₹406.40 4.92 USD | ₹35.72B 432.16M USD | 19.44 | ₹20.04 0.24 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹467.50 5.66 USD |
-3.29
|
₹35.37B 427.96M USD | ₹74.69K 903.65 USD | ₹466.00 5.64 USD | ₹483.90 5.85 USD | ₹35.37B 427.96M USD | 9.14 | ₹51.14 0.62 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹306.40 3.71 USD |
-1.64
|
₹35.36B 427.75M USD | ₹233.36K 2.82K USD | ₹304.80 3.69 USD | ₹316.00 3.82 USD | ₹35.36B 427.75M USD | 0 | -₹7.88 -0.09 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹222.78 2.7 USD |
-1.81
|
₹35.04B 423.97M USD | ₹736.02K 8.9K USD | ₹221.32 2.68 USD | ₹232.99 2.82 USD | ₹35.04B 423.97M USD | 18.45 | ₹12.07 0.15 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
| Kalyani Steels Limited KSL.NS | ₹793.20 9.6 USD |
-2.01
|
₹34.63B 418.91M USD | ₹16.35K 197.86 USD | ₹790.00 9.56 USD | ₹809.50 9.79 USD | ₹34.63B 418.91M USD | 13.42 | ₹59.09 0.71 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,089.00 25.27 USD |
-3.36
|
₹34.55B 418M USD | ₹11.62K 140.57 USD | ₹2,065.30 24.99 USD | ₹2,199.70 26.61 USD | ₹34.55B 418M USD | 30.01 | ₹69.60 0.84 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹368.80 4.46 USD |
-0.08
|
₹34.54B 417.86M USD | ₹183.33K 2.22K USD | ₹363.25 4.39 USD | ₹375.95 4.55 USD | ₹34.54B 417.86M USD | 33.07 | ₹11.15 0.13 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹764.20 9.25 USD |
-3.02
|
₹34.36B 415.65M USD | ₹46.32K 560.41 USD | ₹761.00 9.21 USD | ₹783.20 9.48 USD | ₹34.36B 415.65M USD | 59.51 | ₹12.84 0.16 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹150.02 1.81 USD |
-0.64
|
₹34.00B 411.33M USD | ₹57.78K 699.08 USD | ₹149.50 1.81 USD | ₹151.80 1.84 USD | ₹34.00B 411.33M USD | 25.42 | ₹5.90 0.07 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹552.90 6.69 USD |
+2.35
|
₹33.87B 409.72M USD | ₹790.88K 9.57K USD | ₹525.00 6.35 USD | ₹562.65 6.81 USD | ₹33.87B 409.72M USD | 0 | -₹0.86 -0.01 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹852.60 10.32 USD |
-2.39
|
₹33.80B 408.91M USD | ₹74.74K 904.17 USD | ₹837.05 10.13 USD | ₹888.00 10.74 USD | ₹33.80B 408.91M USD | 60.98 | ₹13.98 0.17 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹440.30 5.33 USD |
-0.19
|
₹33.79B 408.79M USD | ₹11.31K 136.81 USD | ₹440.00 5.32 USD | ₹444.85 5.38 USD | ₹33.79B 408.79M USD | 44.16 | ₹9.97 0.12 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹915.05 11.07 USD |
-1.92
|
₹33.78B 408.65M USD | ₹42.11K 509.51 USD | ₹901.50 10.91 USD | ₹933.65 11.3 USD | ₹33.78B 408.65M USD | 28.76 | ₹31.81 0.38 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹337.95 4.09 USD |
-3.15
|
₹33.53B 405.68M USD | ₹128.87K 1.56K USD | ₹335.80 4.06 USD | ₹348.90 4.22 USD | ₹33.53B 405.68M USD | 1408.12 | ₹0.24 0.002 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹366.05 4.43 USD |
-2.87
|
₹33.41B 404.2M USD | ₹86.88K 1.05K USD | ₹365.00 4.42 USD | ₹381.15 4.61 USD | ₹33.41B 404.2M USD | 17.12 | ₹21.37 0.26 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,351.30 16.35 USD |
-2.86
|
₹33.36B 403.66M USD | ₹17.73K 214.5 USD | ₹1,337.00 16.18 USD | ₹1,428.00 17.28 USD | ₹33.36B 403.66M USD | 35.84 | ₹37.70 0.46 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹73.35 0.89 USD |
-4.36
|
₹33.26B 402.36M USD | ₹223.36K 2.7K USD | ₹73.01 0.88 USD | ₹76.20 0.92 USD | ₹33.26B 402.36M USD | 20.26 | ₹3.62 0.04 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹119.43 1.44 USD |
-2.54
|
₹33.13B 400.81M USD | ₹322.25K 3.9K USD | ₹119.10 1.44 USD | ₹122.51 1.48 USD | ₹33.13B 400.81M USD | 42.05 | ₹2.84 0.03 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹498.95 6.04 USD |
-2.79
|
₹32.96B 398.7M USD | ₹108.61K 1.31K USD | ₹497.00 6.01 USD | ₹513.00 6.21 USD | ₹32.96B 398.7M USD | 21.89 | ₹22.79 0.28 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,120.70 37.76 USD |
-2.82
|
₹32.84B 397.31M USD | ₹2.50K 30.25 USD | ₹3,101.00 37.52 USD | ₹3,203.40 38.76 USD | ₹32.84B 397.31M USD | 20.67 | ₹150.94 1.83 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,131.50 25.79 USD |
-2.28
|
₹32.37B 391.62M USD | ₹49.69K 601.17 USD | ₹2,090.40 25.29 USD | ₹2,223.70 26.9 USD | ₹32.37B 391.62M USD | 60.31 | ₹35.34 0.43 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹360.25 4.36 USD |
-0.51
|
₹31.95B 386.51M USD | ₹40.19K 486.26 USD | ₹356.00 4.31 USD | ₹366.85 4.44 USD | ₹31.95B 386.51M USD | 61.37 | ₹5.87 0.07 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,808.50 33.98 USD |
-1.14
|
₹31.74B 384.06M USD | ₹28.29K 342.2 USD | ₹2,781.00 33.65 USD | ₹2,855.90 34.55 USD | ₹31.74B 384.06M USD | 26.43 | ₹106.25 1.29 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,887.00 22.83 USD |
+2.77
|
₹31.71B 383.59M USD | ₹454.12K 5.49K USD | ₹1,805.10 21.84 USD | ₹1,944.00 23.52 USD | ₹31.71B 383.59M USD | 35.80 | ₹52.70 0.64 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹719.60 8.71 USD |
-1.92
|
₹31.27B 378.3M USD | ₹263.83K 3.19K USD | ₹717.00 8.67 USD | ₹761.00 9.21 USD | ₹31.27B 378.3M USD | 16.29 | ₹44.17 0.53 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹139.73 1.69 USD |
-1.96
|
₹30.91B 373.96M USD | ₹100.30K 1.21K USD | ₹138.20 1.67 USD | ₹141.91 1.72 USD | ₹30.91B 373.96M USD | 8.73 | ₹16.00 0.19 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹278.85 3.37 USD |
-1.4
|
₹30.64B 370.64M USD | ₹114.71K 1.39K USD | ₹276.20 3.34 USD | ₹286.55 3.47 USD | ₹30.64B 370.64M USD | 34.00 | ₹8.20 0.1 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹234.84 2.84 USD |
-3.54
|
₹30.45B 368.41M USD | ₹58.60K 708.93 USD | ₹232.50 2.81 USD | ₹243.04 2.94 USD | ₹30.45B 368.41M USD | 213.49 | ₹1.10 0.01 USD | ||
| Uflex Limited UFLEX.NS | ₹420.90 5.09 USD |
-1.29
|
₹30.39B 367.71M USD | ₹34.84K 421.46 USD | ₹418.00 5.06 USD | ₹428.40 5.18 USD | ₹30.39B 367.71M USD | 9.58 | ₹43.92 0.53 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹3,954.10 47.84 USD |
-2.2
|
₹30.28B 366.3M USD | ₹3.22K 38.91 USD | ₹3,945.20 47.73 USD | ₹4,045.00 48.94 USD | ₹30.28B 366.3M USD | 42.52 | ₹92.99 1.13 USD | ||
| MPS Limited MPSLTD.NS | ₹1,759.50 21.29 USD |
-2.82
|
₹29.87B 361.36M USD | ₹13.73K 166.16 USD | ₹1,750.60 21.18 USD | ₹1,825.00 22.08 USD | ₹29.87B 361.36M USD | 17.23 | ₹102.11 1.24 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹468.25 5.67 USD |
-1.61
|
₹29.70B 359.29M USD | ₹55.10K 666.64 USD | ₹461.95 5.59 USD | ₹475.00 5.75 USD | ₹29.70B 359.29M USD | 36.43 | ₹12.85 0.16 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹428.30 5.18 USD |
-2.39
|
₹29.64B 358.56M USD | ₹39.28K 475.22 USD | ₹425.30 5.15 USD | ₹437.45 5.29 USD | ₹29.64B 358.56M USD | 10.93 | ₹39.18 0.47 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹524.40 6.34 USD |
-2.13
|
₹29.48B 356.68M USD | ₹140.95K 1.71K USD | ₹520.10 6.29 USD | ₹545.00 6.59 USD | ₹29.48B 356.68M USD | 16.61 | ₹31.56 0.38 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹171.21 2.07 USD |
-4.37
|
₹29.28B 354.21M USD | ₹451.00K 5.46K USD | ₹170.70 2.07 USD | ₹179.85 2.18 USD | ₹29.28B 354.21M USD | 10.57 | ₹16.19 0.2 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹315.20 3.81 USD |
-1.55
|
₹29.25B 353.87M USD | ₹123.00K 1.49K USD | ₹315.00 3.81 USD | ₹320.45 3.88 USD | ₹29.25B 353.87M USD | 19.42 | ₹16.23 0.2 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹633.85 7.67 USD |
<0.01
|
₹29.21B 353.35M USD | ₹114.99K 1.39K USD | ₹621.00 7.51 USD | ₹649.95 7.86 USD | ₹29.21B 353.35M USD | 0 | -₹4.88 -0.05 USD | ||
| Steelcast Limited STEELCAS.NS | ₹285.05 3.45 USD |
-0.7
|
₹28.85B 349M USD | ₹59.65K 721.61 USD | ₹280.90 3.4 USD | ₹290.00 3.51 USD | ₹28.85B 349M USD | 33.22 | ₹8.58 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹982.60 11.89 USD |
-2.62
|
₹28.61B 346.07M USD | ₹30.04K 363.37 USD | ₹981.60 11.88 USD | ₹1,004.00 12.15 USD | ₹28.61B 346.07M USD | 6.59 | ₹148.93 1.8 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹511.85 6.19 USD |
-2.87
|
₹28.35B 343.01M USD | ₹40.12K 485.41 USD | ₹506.50 6.13 USD | ₹523.65 6.34 USD | ₹28.35B 343.01M USD | 19.00 | ₹26.93 0.33 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹5,461.50 66.08 USD |
-2.25
|
₹28.05B 339.37M USD | ₹903.00 10.92 USD | ₹5,450.00 65.94 USD | ₹5,574.50 67.44 USD | ₹28.05B 339.37M USD | 51.45 | ₹106.15 1.28 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹638.00 7.72 USD |
-1.98
|
₹27.94B 337.98M USD | ₹18.75K 226.87 USD | ₹630.00 7.62 USD | ₹669.00 8.09 USD | ₹27.94B 337.98M USD | 0 | -₹48.49 -0.5 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹889.40 10.76 USD |
-1.52
|
₹27.92B 337.79M USD | ₹35.35K 427.68 USD | ₹886.10 10.72 USD | ₹910.00 11.01 USD | ₹27.92B 337.79M USD | 61.93 | ₹14.36 0.17 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹93.80 1.13 USD |
-4.99
|
₹27.70B 335.07M USD | ₹95.41K 1.15K USD | ₹93.80 1.13 USD | ₹93.80 1.13 USD | ₹27.70B 335.07M USD | 24.61 | ₹3.81 0.05 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹605.95 7.33 USD |
-1.58
|
₹27.49B 332.61M USD | ₹103.76K 1.26K USD | ₹593.60 7.18 USD | ₹626.00 7.57 USD | ₹27.49B 332.61M USD | 11.90 | ₹50.91 0.62 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹2,586.90 31.3 USD |
-2.66
|
₹27.47B 332.38M USD | ₹13.08K 158.28 USD | ₹2,556.80 30.93 USD | ₹2,648.00 32.04 USD | ₹27.47B 332.38M USD | 29.58 | ₹87.44 1.06 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,165.00 14.09 USD |
-0.49
|
₹27.34B 330.8M USD | ₹30.30K 366.52 USD | ₹1,140.00 13.79 USD | ₹1,214.90 14.7 USD | ₹27.34B 330.8M USD | 138.19 | ₹8.43 0.1 USD | ||
| Jash Engineering Limited JASH.NS | ₹433.30 5.24 USD |
-3.48
|
₹27.26B 329.76M USD | ₹125.94K 1.52K USD | ₹430.05 5.2 USD | ₹451.50 5.46 USD | ₹27.26B 329.76M USD | 36.01 | ₹12.03 0.15 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹401.60 4.86 USD |
-1.79
|
₹27.08B 327.58M USD | ₹113.50K 1.37K USD | ₹399.60 4.83 USD | ₹420.90 5.09 USD | ₹27.08B 327.58M USD | 13.12 | ₹30.59 0.37 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹131.63 1.59 USD |
-1.32
|
₹27.04B 327.2M USD | ₹159.30K 1.93K USD | ₹130.60 1.58 USD | ₹135.00 1.63 USD | ₹27.04B 327.2M USD | 8.01 | ₹16.43 0.2 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,128.10 13.65 USD |
-3.24
|
₹26.97B 326.33M USD | ₹13.22K 159.95 USD | ₹1,125.00 13.61 USD | ₹1,160.10 14.04 USD | ₹26.97B 326.33M USD | 276.49 | ₹4.08 0.05 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹516.75 6.25 USD |
-4.34
|
₹26.79B 324.13M USD | ₹138.85K 1.68K USD | ₹514.30 6.22 USD | ₹543.00 6.57 USD | ₹26.79B 324.13M USD | 26.41 | ₹19.56 0.24 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹433.45 5.24 USD |
-1.28
|
₹26.71B 323.16M USD | ₹12.25K 148.18 USD | ₹432.00 5.23 USD | ₹438.00 5.3 USD | ₹26.71B 323.16M USD | 18.80 | ₹23.05 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||