![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
结果页面 9，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,128.8 74.15 USD |
-1.03
|
$41.67B 504.19M USD | $6.18K 74.76 USD | $6,072.45 73.47 USD | $6,255.1 75.68 USD | $41.67B 504.19M USD | 49.48 | $123.85 1.5 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,300 39.92 USD |
+0.12
|
$41.44B 501.4M USD | $214 2.59 USD | $3,255 39.38 USD | $3,340.4 40.41 USD | $41.44B 501.4M USD | 45.30 | $72.84 0.88 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,418 17.16 USD |
-1.99
|
$40.83B 493.99M USD | $15.5K 187.5 USD | $1,416 17.13 USD | $1,481.65 17.93 USD | $40.83B 493.99M USD | 13.05 | $108.65 1.31 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $643.5 7.79 USD |
+0.1
|
$40.8B 493.66M USD | $68.93K 833.97 USD | $632.85 7.66 USD | $654 7.91 USD | $40.8B 493.66M USD | 30.70 | $20.96 0.25 USD | |
| Borosil Limited BOROLTD.NS | $340.15 4.12 USD |
+1.1
|
$40.65B 491.74M USD | $93.96K 1.14K USD | $333.1 4.03 USD | $342.4 4.14 USD | $40.65B 491.74M USD | 58.74 | $5.79 0.07 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,247.95 15.1 USD |
-1.87
|
$40.43B 489.19M USD | $47.63K 576.18 USD | $1,240.2 15 USD | $1,286.1 15.56 USD | $40.43B 489.19M USD | 21.80 | $57.23 0.69 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,404.9 53.29 USD |
-3.79
|
$39.99B 483.82M USD | $9.07K 109.72 USD | $4,400 53.23 USD | $4,578 55.39 USD | $39.99B 483.82M USD | 29.60 | $148.79 1.8 USD | |
| D. B. Corp Limited DBCORP.NS | $222.1 2.69 USD |
-0.8
|
$39.57B 478.77M USD | $80.44K 973.14 USD | $219.31 2.65 USD | $226.35 2.74 USD | $39.57B 478.77M USD | 8.97 | $24.74 0.3 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,550.1 42.95 USD |
-1.26
|
$39.31B 475.55M USD | $5.58K 67.48 USD | $3,540 42.83 USD | $3,634 43.97 USD | $39.31B 475.55M USD | 25.38 | $139.86 1.69 USD | |
| R Systems International Limited RSYSTEMS.NS | $331.5 4.01 USD |
-6.37
|
$39.25B 474.81M USD | $155.62K 1.88K USD | $327 3.96 USD | $356.8 4.32 USD | $39.25B 474.81M USD | 31.30 | $10.59 0.13 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,270.1 15.37 USD |
-1.82
|
$39.13B 473.42M USD | $111.76K 1.35K USD | $1,266.95 15.33 USD | $1,331.55 16.11 USD | $39.13B 473.42M USD | 88.44 | $14.36 0.17 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $295.8 3.58 USD |
-0.5
|
$38.36B 464.04M USD | $64.43K 779.46 USD | $292.4 3.54 USD | $304.9 3.69 USD | $38.36B 464.04M USD | 985.99 | $0.3 0.003 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,191.5 14.42 USD |
-2.66
|
$38B 459.73M USD | $8.35K 100.96 USD | $1,191.1 14.41 USD | $1,232.6 14.91 USD | $38B 459.73M USD | 13.24 | $89.96 1.09 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $27.93 0.34 USD |
-2.27
|
$37.97B 459.43M USD | $30.58K 369.99 USD | $27.76 0.34 USD | $29.58 0.36 USD | $37.97B 459.43M USD | 45.04 | $0.62 0.007 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $516.9 6.25 USD |
-1.36
|
$37.96B 459.25M USD | $44.03K 532.67 USD | $510.6 6.18 USD | $532.05 6.44 USD | $37.96B 459.25M USD | 0 | -$16.35 -0.1 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $700.2 8.47 USD |
-1.72
|
$37.94B 459.06M USD | $56.02K 677.7 USD | $699.25 8.46 USD | $721.45 8.73 USD | $37.94B 459.06M USD | 43.68 | $16.03 0.19 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $895.1 10.83 USD |
-3.41
|
$37.78B 457.06M USD | $93.89K 1.14K USD | $880.5 10.65 USD | $970 11.74 USD | $37.78B 457.06M USD | 81.15 | $11.03 0.13 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $881 10.66 USD |
-1.22
|
$37.64B 455.41M USD | $97.36K 1.18K USD | $870 10.53 USD | $898.75 10.87 USD | $37.64B 455.41M USD | 72.62 | $12.13 0.15 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,051.9 36.92 USD |
+1.56
|
$37.15B 449.4M USD | $6.6K 79.84 USD | $2,951.4 35.71 USD | $3,060.8 37.03 USD | $37.15B 449.4M USD | 23.78 | $128.32 1.55 USD | |
| Lux Industries Limited LUXIND.NS | $1,235.15 14.94 USD |
-0.72
|
$37.14B 449.37M USD | $30.72K 371.61 USD | $1,230.15 14.88 USD | $1,259.9 15.24 USD | $37.14B 449.37M USD | 21.48 | $57.48 0.7 USD | |
| Jash Engineering Limited JASH.NS | $592.65 7.17 USD |
+1.57
|
$37.08B 448.58M USD | $120.79K 1.46K USD | $576.85 6.98 USD | $598 7.23 USD | $37.08B 448.58M USD | 41.12 | $14.41 0.17 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,360 16.45 USD |
-2.29
|
$37.08B 448.56M USD | $14.04K 169.91 USD | $1,354 16.38 USD | $1,402.3 16.97 USD | $37.08B 448.56M USD | 25.91 | $52.47 0.63 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Pokarna Limited POKARNA.NS | $1,181 14.29 USD |
+1.8
|
$36.62B 442.99M USD | $75.66K 915.35 USD | $1,154.9 13.97 USD | $1,213 14.68 USD | $36.62B 442.99M USD | 25.26 | $46.75 0.57 USD | |
| Subros Limited SUBROS.NS | $560.05 6.78 USD |
+3.28
|
$36.54B 442.02M USD | $51.96K 628.58 USD | $542.55 6.56 USD | $572.2 6.92 USD | $36.54B 442.02M USD | 27.10 | $20.66 0.25 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $900.35 10.89 USD |
-2.33
|
$36.43B 440.79M USD | $63.75K 771.32 USD | $894.35 10.82 USD | $929.95 11.25 USD | $36.43B 440.79M USD | 66.00 | $13.64 0.17 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,331.95 16.11 USD |
-3.95
|
$36.39B 440.21M USD | $80.67K 975.97 USD | $1,331 16.1 USD | $1,404.8 17 USD | $36.39B 440.21M USD | 23.71 | $56.16 0.68 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $416.35 5.04 USD |
-2.4
|
$36.36B 439.87M USD | $129.36K 1.57K USD | $410.05 4.96 USD | $434.9 5.26 USD | $36.36B 439.87M USD | 54.85 | $7.59 0.09 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $676.4 8.18 USD |
-2.17
|
$35.84B 433.66M USD | $29.31K 354.59 USD | $666.05 8.06 USD | $693.95 8.4 USD | $35.84B 433.66M USD | 41.09 | $16.46 0.2 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,140.95 13.8 USD |
-1.38
|
$35.82B 433.33M USD | $32.74K 396.08 USD | $1,135.05 13.73 USD | $1,178 14.25 USD | $35.82B 433.33M USD | 17.27 | $66.06 0.8 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $523.35 6.33 USD |
-0.85
|
$35.67B 431.55M USD | $21.51K 260.19 USD | $515.15 6.23 USD | $528.6 6.4 USD | $35.67B 431.55M USD | 21.78 | $24.02 0.29 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,347.7 16.3 USD |
-0.04
|
$35.47B 429.14M USD | $16.78K 203.06 USD | $1,335 16.15 USD | $1,364.15 16.5 USD | $35.47B 429.14M USD | 18.44 | $73.08 0.88 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $380.35 4.6 USD |
+0.52
|
$35.3B 427.07M USD | $288.89K 3.5K USD | $377 4.56 USD | $389.4 4.71 USD | $35.3B 427.07M USD | 18.50 | $20.55 0.25 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $591.65 7.16 USD |
-1.58
|
$34.97B 423.08M USD | $83.65K 1.01K USD | $588.3 7.12 USD | $618.45 7.48 USD | $34.97B 423.08M USD | 16.43 | $36.01 0.44 USD | |
| KDDL Limited KDDL.NS | $2,827.55 34.21 USD |
-2.96
|
$34.78B 420.74M USD | $9.54K 115.37 USD | $2,800 33.88 USD | $2,940 35.57 USD | $34.78B 420.74M USD | 35.28 | $80.14 0.97 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,325 40.23 USD |
-2.23
|
$34.7B 419.84M USD | $1.9K 22.96 USD | $3,310 40.05 USD | $3,429.95 41.5 USD | $34.7B 419.84M USD | 21.16 | $157.11 1.9 USD | |
| Rossari Biotech Limited ROSSARI.NS | $626.25 7.58 USD |
-1.96
|
$34.67B 419.47M USD | $21.82K 263.93 USD | $623.85 7.55 USD | $644 7.79 USD | $34.67B 419.47M USD | 25.46 | $24.59 0.3 USD | |
| Pitti Engineering Limited PITTIENG.NS | $916.9 11.09 USD |
-0.61
|
$34.56B 418.1M USD | $22.46K 271.76 USD | $910 11.01 USD | $941.4 11.39 USD | $34.56B 418.1M USD | 23.94 | $38.29 0.46 USD | |
| CARE Ratings Limited CARERATING.NS | $1,149.8 13.91 USD |
-0.13
|
$34.42B 416.38M USD | $103.31K 1.25K USD | $1,145 13.85 USD | $1,157.95 14.01 USD | $34.42B 416.38M USD | 29.11 | $39.49 0.48 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,786.1 57.9 USD |
-2.46
|
$34.4B 416.2M USD | $13.17K 159.36 USD | $4,721 57.12 USD | $4,879 59.03 USD | $34.4B 416.2M USD | 22.06 | $216.87 2.62 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,352.3 16.36 USD |
-1.47
|
$34.22B 414.05M USD | $30.19K 365.29 USD | $1,342.05 16.24 USD | $1,380 16.7 USD | $34.22B 414.05M USD | 33.17 | $40.76 0.49 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,103.6 13.35 USD |
-0.79
|
$34.17B 413.45M USD | $45.16K 546.4 USD | $1,101.05 13.32 USD | $1,130.55 13.68 USD | $34.17B 413.45M USD | 16.34 | $67.52 0.82 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $631 7.63 USD |
+0.28
|
$34.1B 412.51M USD | $42.83K 518.17 USD | $627.05 7.59 USD | $644.8 7.8 USD | $34.1B 412.51M USD | 8.15 | $77.4 0.94 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $439.45 5.32 USD |
-2.43
|
$33.75B 408.37M USD | $12.54K 151.65 USD | $439 5.31 USD | $455.35 5.51 USD | $33.75B 408.37M USD | 33.98 | $12.93 0.16 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,026.6 24.52 USD |
-0.52
|
$33.52B 405.51M USD | $5.48K 66.25 USD | $2,010.7 24.33 USD | $2,057.9 24.9 USD | $33.52B 405.51M USD | 42.33 | $47.87 0.58 USD | |
| Uflex Limited UFLEX.NS | $463.2 5.6 USD |
-0.09
|
$33.51B 405.41M USD | $41.84K 506.21 USD | $460 5.57 USD | $468.8 5.67 USD | $33.51B 405.41M USD | 0 | -$41.17 -0.4 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $331.8 4.01 USD |
-3.35
|
$33.31B 402.95M USD | $29.31K 354.6 USD | $329 3.98 USD | $346.15 4.19 USD | $33.31B 402.95M USD | 40.61 | $8.17 0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,749.95 33.27 USD |
-1.27
|
$33.3B 402.91M USD | $1.81K 21.92 USD | $2,736.55 33.11 USD | $2,787.4 33.72 USD | $33.3B 402.91M USD | 23.06 | $119.21 1.44 USD | |
| Kalyani Steels Limited KSL.NS | $755.45 9.14 USD |
-1.72
|
$33.25B 402.24M USD | $27.19K 328.98 USD | $753.55 9.12 USD | $782.6 9.47 USD | $33.25B 402.24M USD | 13.74 | $54.96 0.66 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,980.6 23.96 USD |
-1.15
|
$33.2B 401.67M USD | $34.65K 419.21 USD | $1,965.05 23.77 USD | $2,018 24.41 USD | $33.2B 401.67M USD | 32.62 | $60.71 0.73 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $242 2.93 USD |
+5.45
|
$32.93B 398.45M USD | $1.2M 14.53K USD | $229.26 2.77 USD | $249 3.01 USD | $32.93B 398.45M USD | 31.67 | $7.64 0.09 USD | |
| Greenply Industries Limited GREENPLY.NS | $263.5 3.19 USD |
-2.88
|
$32.9B 398.08M USD | $64.83K 784.36 USD | $263 3.18 USD | $271.55 3.29 USD | $32.9B 398.08M USD | 30.63 | $8.6 0.1 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $473.95 5.73 USD |
+0.56
|
$32.85B 397.45M USD | $125.87K 1.52K USD | $462.85 5.6 USD | $491.9 5.95 USD | $32.85B 397.45M USD | 12.63 | $37.52 0.45 USD | |
| MSTC Limited MSTCLTD.NS | $461 5.58 USD |
-1.08
|
$32.46B 392.69M USD | $175.86K 2.13K USD | $457.5 5.53 USD | $475 5.75 USD | $32.46B 392.69M USD | 8.34 | $55.27 0.67 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $217.65 2.63 USD |
-1
|
$32.11B 388.51M USD | $75.09K 908.49 USD | $216.4 2.62 USD | $222.1 2.69 USD | $32.11B 388.51M USD | 13.32 | $16.33 0.2 USD | |
| 63 moons technologies limited 63MOONS.NS | $693.8 8.39 USD |
-2.83
|
$31.97B 386.77M USD | $86.66K 1.05K USD | $685.55 8.29 USD | $724.65 8.77 USD | $31.97B 386.77M USD | 0 | -$7.85 -0.09 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,199.4 62.9 USD |
-3.02
|
$31.22B 377.77M USD | $8.37K 101.23 USD | $5,145.1 62.25 USD | $5,415.45 65.52 USD | $31.22B 377.77M USD | 646.69 | $8.04 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $341.35 4.13 USD |
-3.59
|
$31.16B 376.92M USD | $112.47K 1.36K USD | $339 4.1 USD | $355.25 4.3 USD | $31.16B 376.92M USD | 20.51 | $16.64 0.2 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $674 8.15 USD |
+1.19
|
$30.82B 372.83M USD | $28.27K 341.96 USD | $666 8.06 USD | $684 8.28 USD | $30.82B 372.83M USD | 45.17 | $14.92 0.18 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $782.3 9.46 USD |
-0.1
|
$30.79B 372.52M USD | $29.7K 359.33 USD | $774.9 9.38 USD | $810 9.8 USD | $30.79B 372.52M USD | 21.76 | $35.94 0.43 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,356.25 16.41 USD |
-0.72
|
$30.67B 371.01M USD | $3.65K 44.15 USD | $1,330.7 16.1 USD | $1,394 16.87 USD | $30.67B 371.01M USD | 29.36 | $46.18 0.56 USD | |
| Sundrop Brands Limited ATFL.NS | $805.25 9.74 USD |
-1.14
|
$30.49B 368.9M USD | $17.93K 216.91 USD | $798.05 9.66 USD | $814 9.85 USD | $30.49B 368.9M USD | 353.17 | $2.28 0.03 USD | |
| Ashiana Housing Limited ASHIANA.NS | $302.1 3.65 USD |
+0.38
|
$30.44B 368.26M USD | $18.23K 220.54 USD | $300 3.63 USD | $304.3 3.68 USD | $30.44B 368.26M USD | 209.79 | $1.44 0.02 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $451.45 5.46 USD |
+1.79
|
$30.43B 368.16M USD | $136.77K 1.65K USD | $440.1 5.32 USD | $461.05 5.58 USD | $30.43B 368.16M USD | 25.57 | $17.65 0.21 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $119.64 1.45 USD |
-1.8
|
$30.42B 368.06M USD | $25.8K 312.17 USD | $118.62 1.44 USD | $123.79 1.5 USD | $30.42B 368.06M USD | 35.82 | $3.34 0.04 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $30.76 0.37 USD |
-0.58
|
$30.08B 363.92M USD | $172.15K 2.08K USD | $30.6 0.37 USD | $31.78 0.38 USD | $30.08B 363.92M USD | 236.61 | $0.13 0.001 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $267.15 3.23 USD |
-3.28
|
$29.89B 361.61M USD | $123.47K 1.49K USD | $265.5 3.21 USD | $279.65 3.38 USD | $29.89B 361.61M USD | 22.48 | $11.88 0.14 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $134.28 1.62 USD |
-2.5
|
$29.7B 359.37M USD | $167.53K 2.03K USD | $131.26 1.59 USD | $137.6 1.66 USD | $29.7B 359.37M USD | 3.80 | $35.29 0.43 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $672.95 8.14 USD |
-0.19
|
$29.47B 356.49M USD | $10.46K 126.57 USD | $671.1 8.12 USD | $684.95 8.29 USD | $29.47B 356.49M USD | 10.91 | $61.63 0.75 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $240 2.9 USD |
-1.9
|
$29.45B 356.28M USD | $99.69K 1.21K USD | $236.4 2.86 USD | $246.4 2.98 USD | $29.45B 356.28M USD | 36.75 | $6.53 0.08 USD | |
| Prime Focus Limited PFOCUS.NS | $97.9 1.18 USD |
-0.47
|
$29.37B 355.31M USD | $23.9K 289.13 USD | $96.51 1.17 USD | $99.4 1.2 USD | $29.37B 355.31M USD | 0 | -$9.58 -0.1 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $646 7.82 USD |
-0.49
|
$29.33B 354.86M USD | $42.2K 510.5 USD | $643 7.78 USD | $664.6 8.04 USD | $29.33B 354.86M USD | 15.19 | $42.52 0.51 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $171.37 2.07 USD |
-1.02
|
$29.31B 354.56M USD | $173.58K 2.1K USD | $170.5 2.06 USD | $174.3 2.11 USD | $29.31B 354.56M USD | 11.07 | $15.48 0.19 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Deep Industries Limited DEEPINDS.NS | $453.05 5.48 USD |
-2.5
|
$29.04B 351.32M USD | $174.11K 2.11K USD | $449.1 5.43 USD | $477.2 5.77 USD | $29.04B 351.32M USD | 18.78 | $24.12 0.29 USD | |
| Bharat Bijlee Limited BBL.NS | $2,556.05 30.92 USD |
-1.44
|
$28.94B 350.08M USD | $31.08K 375.99 USD | $2,539.5 30.72 USD | $2,636.25 31.89 USD | $28.94B 350.08M USD | 43.60 | $58.62 0.71 USD | |
| NOCIL Limited NOCIL.NS | $173.2 2.1 USD |
-1.46
|
$28.93B 349.99M USD | $388.47K 4.7K USD | $172.12 2.08 USD | $180.78 2.19 USD | $28.93B 349.99M USD | 23.46 | $7.38 0.09 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,332.65 40.32 USD |
+0.77
|
$28.81B 348.59M USD | $6.68K 80.78 USD | $3,247.15 39.29 USD | $3,434 41.55 USD | $28.81B 348.59M USD | 27.91 | $119.39 1.44 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $310.9 3.76 USD |
-2.84
|
$28.5B 344.82M USD | $201.91K 2.44K USD | $309 3.74 USD | $322.3 3.9 USD | $28.5B 344.82M USD | 18.86 | $16.48 0.2 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $460.3 5.57 USD |
-0.11
|
$28.37B 343.18M USD | $76.03K 919.79 USD | $454.9 5.5 USD | $464.65 5.62 USD | $28.37B 343.18M USD | 18.56 | $24.79 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $253.35 3.07 USD |
-2.29
|
$28.01B 338.88M USD | $158.72K 1.92K USD | $252 3.05 USD | $261.75 3.17 USD | $28.01B 338.88M USD | 38.04 | $6.66 0.08 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $950.85 11.5 USD |
+0.18
|
$27.54B 333.2M USD | $32.61K 394.56 USD | $946.05 11.45 USD | $966.95 11.7 USD | $27.54B 333.2M USD | 159.00 | $5.98 0.07 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $313.3 3.79 USD |
+0.03
|
$27.45B 332.14M USD | $52.15K 630.9 USD | $307.25 3.72 USD | $325 3.93 USD | $27.45B 332.14M USD | 61.31 | $5.11 0.06 USD | |
| Genesys International Corporation Limited GENESYS.NS | $689 8.34 USD |
-3.56
|
$27.42B 331.78M USD | $138.49K 1.68K USD | $685.25 8.29 USD | $722.5 8.74 USD | $27.42B 331.78M USD | 52.11 | $13.22 0.16 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,596.7 19.32 USD |
-2.52
|
$27.06B 327.39M USD | $15.09K 182.58 USD | $1,574.75 19.05 USD | $1,680.05 20.33 USD | $27.06B 327.39M USD | 20.82 | $76.66 0.93 USD | |
| Steel Strips Wheels Limited SSWL.NS | $171.5 2.07 USD |
-0.97
|
$26.99B 326.51M USD | $139.82K 1.69K USD | $170.69 2.07 USD | $174.1 2.11 USD | $26.99B 326.51M USD | 4.14 | $41.4 0.5 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $812.65 9.83 USD |
-0.67
|
$26.89B 325.3M USD | $39.13K 473.37 USD | $801.15 9.69 USD | $830.95 10.05 USD | $26.89B 325.3M USD | 0 | -$44.5 -0.5 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $5,214.4 63.09 USD |
-0.61
|
$26.78B 324.04M USD | $6.2K 75.06 USD | $5,130.05 62.07 USD | $5,344.95 64.66 USD | $26.78B 324.04M USD | 36.14 | $144.28 1.75 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $917.5 11.1 USD |
-2.88
|
$26.61B 321.88M USD | $399.49K 4.83K USD | $904.5 10.94 USD | $949 11.48 USD | $26.61B 321.88M USD | 20.57 | $44.59 0.54 USD | |
| ADF Foods Limited ADFFOODS.NS | $240.6 2.91 USD |
+0.72
|
$26.57B 321.5M USD | $52.13K 630.71 USD | $235.01 2.84 USD | $242.4 2.93 USD | $26.57B 321.5M USD | 33.55 | $7.17 0.09 USD | |
| Savita Oil Technologies Limited SOTL.NS | $384.25 4.65 USD |
+0.72
|
$26.41B 319.47M USD | $34.5K 417.38 USD | $381 4.61 USD | $389 4.71 USD | $26.41B 319.47M USD | 23.10 | $16.63 0.2 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $897.35 10.86 USD |
-1.11
|
$26.14B 316.22M USD | $22.66K 274.11 USD | $891 10.78 USD | $925 11.19 USD | $26.14B 316.22M USD | 3.13 | $286.21 3.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||