结果页面 9，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ICRA Limited
ICRA.NS
IN
|
₹5,306.50 64.2 USD |
+1.65
|
₹51.21B 619.5M USD | ₹20.05K 242.52 USD | ₹5,171.50 62.57 USD | ₹5,370.00 64.97 USD | ₹51.21B 619.5M USD | 28.15 | ₹188.46 2.28 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,256.30 15.2 USD |
-0.54
|
₹50.90B 615.85M USD | ₹19.61K 237.27 USD | ₹1,245.30 15.07 USD | ₹1,272.00 15.39 USD | ₹50.90B 615.85M USD | 35.39 | ₹35.49 0.43 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,591.80 19.26 USD |
+2.29
|
₹50.77B 614.27M USD | ₹35.05K 424.02 USD | ₹1,545.00 18.69 USD | ₹1,609.20 19.47 USD | ₹50.77B 614.27M USD | 15.93 | ₹99.90 1.21 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,678.50 20.31 USD |
-2.16
|
₹50.46B 610.44M USD | ₹29.76K 360 USD | ₹1,666.80 20.17 USD | ₹1,729.90 20.93 USD | ₹50.46B 610.44M USD | 29.56 | ₹56.78 0.69 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹993.95 12.03 USD |
+0.43
|
₹50.41B 609.9M USD | ₹104.61K 1.27K USD | ₹979.75 11.85 USD | ₹1,029.90 12.46 USD | ₹50.41B 609.9M USD | 244.81 | ₹4.06 0.05 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹572.50 6.93 USD |
+4.01
|
₹50.17B 606.93M USD | ₹237.41K 2.87K USD | ₹548.00 6.63 USD | ₹577.30 6.98 USD | ₹50.17B 606.93M USD | 33.44 | ₹17.12 0.21 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹901.15 10.9 USD |
+1.64
|
₹49.76B 601.96M USD | ₹129.01K 1.56K USD | ₹884.60 10.7 USD | ₹905.05 10.95 USD | ₹49.76B 601.96M USD | 23.36 | ₹38.57 0.47 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,600.60 19.36 USD |
+1.11
|
₹49.62B 600.32M USD | ₹19.04K 230.35 USD | ₹1,573.10 19.03 USD | ₹1,609.60 19.47 USD | ₹49.62B 600.32M USD | 12.36 | ₹129.49 1.57 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,027.80 12.43 USD |
+1.76
|
₹49.00B 592.83M USD | ₹35.99K 435.36 USD | ₹1,000.05 12.1 USD | ₹1,033.95 12.51 USD | ₹49.00B 592.83M USD | 33.92 | ₹30.30 0.37 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹846.85 10.25 USD |
+2.56
|
₹48.62B 588.17M USD | ₹79.31K 959.48 USD | ₹815.70 9.87 USD | ₹859.50 10.4 USD | ₹48.62B 588.17M USD | 14.40 | ₹58.79 0.71 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,385.00 53.05 USD |
+1.13
|
₹48.55B 587.4M USD | ₹1.57K 19.01 USD | ₹4,335.00 52.45 USD | ₹4,400.00 53.23 USD | ₹48.55B 587.4M USD | 155.55 | ₹28.19 0.34 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,947.20 47.75 USD |
+0.77
|
₹47.96B 580.21M USD | ₹11.26K 136.25 USD | ₹3,888.10 47.04 USD | ₹3,970.00 48.03 USD | ₹47.96B 580.21M USD | 24.45 | ₹161.39 1.95 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,117.00 61.91 USD |
-0.79
|
₹47.83B 578.69M USD | ₹12.47K 150.88 USD | ₹5,012.50 60.64 USD | ₹5,168.00 62.52 USD | ₹47.83B 578.69M USD | 27.71 | ₹184.66 2.23 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹807.10 9.76 USD |
+0.5
|
₹47.70B 577.15M USD | ₹51.19K 619.27 USD | ₹796.65 9.64 USD | ₹815.00 9.86 USD | ₹47.70B 577.15M USD | 24.56 | ₹32.85 0.4 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,062.00 12.85 USD |
-1.09
|
₹47.34B 572.76M USD | ₹31.60K 382.25 USD | ₹1,056.90 12.79 USD | ₹1,078.00 13.04 USD | ₹47.34B 572.76M USD | 16.67 | ₹63.67 0.77 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹861.40 10.42 USD |
-1.18
|
₹47.17B 570.69M USD | ₹182.81K 2.21K USD | ₹856.10 10.36 USD | ₹889.60 10.76 USD | ₹47.17B 570.69M USD | 35.17 | ₹24.49 0.3 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹923.35 11.17 USD |
-0.78
|
₹47.13B 570.18M USD | ₹179.81K 2.18K USD | ₹906.55 10.97 USD | ₹932.00 11.28 USD | ₹47.13B 570.18M USD | 16.21 | ₹56.96 0.69 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,417.80 17.15 USD |
-0.6
|
₹47.13B 570.14M USD | ₹78.87K 954.16 USD | ₹1,406.20 17.01 USD | ₹1,440.10 17.42 USD | ₹47.13B 570.14M USD | 25.29 | ₹56.06 0.68 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹550.90 6.66 USD |
+0.88
|
₹46.85B 566.85M USD | ₹80.73K 976.66 USD | ₹542.00 6.56 USD | ₹552.65 6.69 USD | ₹46.85B 566.85M USD | 9.42 | ₹58.43 0.71 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹679.15 8.22 USD |
-1.93
|
₹46.64B 564.24M USD | ₹64.37K 778.79 USD | ₹675.15 8.17 USD | ₹698.00 8.44 USD | ₹46.64B 564.24M USD | 0 | -₹20.57 -0.2 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,417.20 77.64 USD |
+0.54
|
₹46.13B 558.04M USD | ₹7.71K 93.25 USD | ₹6,300.00 76.22 USD | ₹6,450.00 78.03 USD | ₹46.13B 558.04M USD | 29.74 | ₹215.74 2.61 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,278.70 27.57 USD |
-2.82
|
₹45.65B 552.24M USD | ₹38.72K 468.41 USD | ₹2,264.10 27.39 USD | ₹2,343.70 28.35 USD | ₹45.65B 552.24M USD | 41.35 | ₹55.10 0.67 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹733.95 8.88 USD |
+7.99
|
₹45.38B 549M USD | ₹1.94M 23.44K USD | ₹675.05 8.17 USD | ₹739.90 8.95 USD | ₹45.38B 549M USD | 25.16 | ₹29.16 0.35 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,293.20 15.65 USD |
+2.58
|
₹44.87B 542.83M USD | ₹280.65K 3.4K USD | ₹1,223.00 14.8 USD | ₹1,306.00 15.8 USD | ₹44.87B 542.83M USD | 27.50 | ₹47.02 0.57 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,467.20 41.95 USD |
-0.17
|
₹43.48B 526.01M USD | ₹86.00 1.04 USD | ₹3,460.30 41.86 USD | ₹3,493.00 42.26 USD | ₹43.48B 526.01M USD | 29.36 | ₹118.09 1.43 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,085.00 49.42 USD |
-1.39
|
₹42.99B 520.08M USD | ₹41.84K 506.24 USD | ₹4,020.10 48.64 USD | ₹4,175.80 50.52 USD | ₹42.99B 520.08M USD | 27.09 | ₹150.79 1.82 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹260.25 3.15 USD |
+6.33
|
₹42.05B 508.77M USD | ₹364.86K 4.41K USD | ₹243.14 2.94 USD | ₹263.29 3.19 USD | ₹42.05B 508.77M USD | 28.82 | ₹9.03 0.11 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,384.60 16.75 USD |
+0.6
|
₹42.00B 508.11M USD | ₹92.14K 1.11K USD | ₹1,356.10 16.41 USD | ₹1,409.00 17.05 USD | ₹42.00B 508.11M USD | 0 | -₹22.44 -0.2 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹472.70 5.72 USD |
+4.13
|
₹41.92B 507.2M USD | ₹299.92K 3.63K USD | ₹451.00 5.46 USD | ₹476.00 5.76 USD | ₹41.92B 507.2M USD | 63.87 | ₹7.40 0.09 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹616.35 7.46 USD |
-0.02
|
₹41.49B 501.96M USD | ₹68.61K 830.01 USD | ₹614.00 7.43 USD | ₹623.50 7.54 USD | ₹41.49B 501.96M USD | 29.15 | ₹21.14 0.26 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹369.10 4.47 USD |
-1.42
|
₹41.33B 500.03M USD | ₹106.88K 1.29K USD | ₹367.50 4.45 USD | ₹378.90 4.58 USD | ₹41.33B 500.03M USD | 24.52 | ₹15.05 0.18 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹233.17 2.82 USD |
-0.72
|
₹40.79B 493.49M USD | ₹129.10K 1.56K USD | ₹232.70 2.82 USD | ₹238.99 2.89 USD | ₹40.79B 493.49M USD | 17.20 | ₹13.55 0.16 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹240.74 2.91 USD |
+0.47
|
₹40.27B 487.23M USD | ₹240.64K 2.91K USD | ₹236.25 2.86 USD | ₹244.50 2.96 USD | ₹40.27B 487.23M USD | 15.29 | ₹15.74 0.19 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,287.00 63.96 USD |
+2.68
|
₹40.05B 484.5M USD | ₹4.53K 54.81 USD | ₹5,105.80 61.77 USD | ₹5,359.90 64.85 USD | ₹40.05B 484.5M USD | 43.50 | ₹121.52 1.47 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹436.40 5.28 USD |
-0.15
|
₹40.00B 483.96M USD | ₹117.18K 1.42K USD | ₹433.50 5.24 USD | ₹439.00 5.31 USD | ₹40.00B 483.96M USD | 8.70 | ₹50.13 0.61 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹361.35 4.37 USD |
+2.76
|
₹39.79B 481.44M USD | ₹781.76K 9.46K USD | ₹347.55 4.2 USD | ₹388.00 4.69 USD | ₹39.79B 481.44M USD | 0 | -₹3.27 -0.03 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,157.10 14 USD |
+2.31
|
₹39.77B 481.18M USD | ₹59.42K 718.93 USD | ₹1,119.10 13.54 USD | ₹1,164.00 14.08 USD | ₹39.77B 481.18M USD | 84.52 | ₹13.69 0.17 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,224.40 39.01 USD |
+4.97
|
₹39.66B 479.79M USD | ₹238.37K 2.88K USD | ₹3,050.10 36.9 USD | ₹3,416.00 41.33 USD | ₹39.66B 479.79M USD | 45.05 | ₹71.57 0.87 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹999.25 12.09 USD |
+3.87
|
₹39.61B 479.24M USD | ₹295.66K 3.58K USD | ₹960.05 11.62 USD | ₹1,013.00 12.26 USD | ₹39.61B 479.24M USD | 71.12 | ₹14.05 0.17 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,503.90 54.49 USD |
+0.19
|
₹38.97B 471.49M USD | ₹5.34K 64.54 USD | ₹4,458.00 53.93 USD | ₹4,545.70 55 USD | ₹38.97B 471.49M USD | 37.38 | ₹120.47 1.46 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹382.35 4.63 USD |
+1.58
|
₹38.44B 465.01M USD | ₹48.84K 590.86 USD | ₹379.20 4.59 USD | ₹390.25 4.72 USD | ₹38.44B 465.01M USD | 31.83 | ₹12.01 0.15 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,566.50 18.95 USD |
-1.55
|
₹38.27B 463.06M USD | ₹200.94K 2.43K USD | ₹1,542.30 18.66 USD | ₹1,674.90 20.26 USD | ₹38.27B 463.06M USD | 24.67 | ₹63.48 0.77 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹504.10 6.1 USD |
-0.85
|
₹38.14B 461.47M USD | ₹25.03K 302.85 USD | ₹500.15 6.05 USD | ₹509.45 6.16 USD | ₹38.14B 461.47M USD | 9.85 | ₹51.15 0.62 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹177.77 2.15 USD |
+0.03
|
₹37.93B 458.94M USD | ₹210.07K 2.54K USD | ₹175.16 2.12 USD | ₹179.89 2.18 USD | ₹37.93B 458.94M USD | 39.50 | ₹4.50 0.05 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,288.70 27.69 USD |
-0.81
|
₹37.85B 457.96M USD | ₹2.63K 31.76 USD | ₹2,284.50 27.64 USD | ₹2,324.80 28.13 USD | ₹37.85B 457.96M USD | 32.84 | ₹69.69 0.84 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹324.75 3.93 USD |
+0.48
|
₹37.47B 453.37M USD | ₹45.16K 546.34 USD | ₹320.55 3.88 USD | ₹325.70 3.94 USD | ₹37.47B 453.37M USD | 0 | -₹7.89 -0.09 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹377.30 4.56 USD |
-1.64
|
₹37.44B 452.92M USD | ₹272.65K 3.3K USD | ₹375.00 4.54 USD | ₹389.85 4.72 USD | ₹37.44B 452.92M USD | 1397.40 | ₹0.27 0.003 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹134.44 1.63 USD |
+0.16
|
₹37.29B 451.19M USD | ₹80.32K 971.69 USD | ₹132.44 1.6 USD | ₹136.50 1.65 USD | ₹37.29B 451.19M USD | 47.17 | ₹2.85 0.03 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,235.00 14.94 USD |
+1.08
|
₹37.14B 449.31M USD | ₹41.37K 500.54 USD | ₹1,205.00 14.58 USD | ₹1,247.00 15.09 USD | ₹37.14B 449.31M USD | 35.71 | ₹34.58 0.42 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹285.87 3.46 USD |
+1.47
|
₹37.07B 448.47M USD | ₹140.02K 1.69K USD | ₹280.60 3.39 USD | ₹298.00 3.61 USD | ₹37.07B 448.47M USD | 259.88 | ₹1.10 0.01 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹368.35 4.46 USD |
-0.51
|
₹36.94B 446.9M USD | ₹52.50K 635.1 USD | ₹363.90 4.4 USD | ₹377.45 4.57 USD | ₹36.94B 446.9M USD | 57.46 | ₹6.41 0.08 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,447.40 17.51 USD |
+3.7
|
₹36.93B 446.78M USD | ₹81.17K 982.03 USD | ₹1,385.00 16.76 USD | ₹1,457.40 17.63 USD | ₹36.93B 446.78M USD | 14.64 | ₹98.82 1.2 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹992.40 12.01 USD |
-0.41
|
₹36.63B 443.2M USD | ₹25.59K 309.58 USD | ₹988.95 11.96 USD | ₹1,015.00 12.28 USD | ₹36.63B 443.2M USD | 31.21 | ₹31.79 0.38 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,475.00 17.85 USD |
+0.2
|
₹36.42B 440.61M USD | ₹74.04K 895.78 USD | ₹1,438.30 17.4 USD | ₹1,554.00 18.8 USD | ₹36.42B 440.61M USD | 39.13 | ₹37.69 0.46 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹805.05 9.74 USD |
-1.71
|
₹36.19B 437.87M USD | ₹45.53K 550.86 USD | ₹798.00 9.65 USD | ₹815.90 9.87 USD | ₹36.19B 437.87M USD | 62.60 | ₹12.86 0.16 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹826.00 9.99 USD |
+0.15
|
₹36.06B 436.23M USD | ₹17.77K 214.99 USD | ₹805.40 9.74 USD | ₹839.00 10.15 USD | ₹36.06B 436.23M USD | 13.98 | ₹59.06 0.71 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹389.05 4.71 USD |
-1.54
|
₹35.67B 431.49M USD | ₹133.87K 1.62K USD | ₹385.20 4.66 USD | ₹396.95 4.8 USD | ₹35.67B 431.49M USD | 19.42 | ₹20.03 0.24 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.93 2.42 USD |
-0.03
|
₹35.64B 431.17M USD | ₹106.47K 1.29K USD | ₹198.60 2.4 USD | ₹201.12 2.43 USD | ₹35.64B 431.17M USD | 10.73 | ₹18.62 0.23 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹378.50 4.58 USD |
-0.47
|
₹35.45B 428.85M USD | ₹68.22K 825.29 USD | ₹377.05 4.56 USD | ₹386.95 4.68 USD | ₹35.45B 428.85M USD | 33.97 | ₹11.14 0.13 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹1,132.40 13.7 USD |
+3.91
|
₹35.11B 424.76M USD | ₹356.75K 4.32K USD | ₹1,072.95 12.98 USD | ₹1,143.30 13.83 USD | ₹35.11B 424.76M USD | 43.47 | ₹26.05 0.32 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹154.45 1.87 USD |
+1.11
|
₹35.00B 423.48M USD | ₹48.99K 592.71 USD | ₹152.45 1.84 USD | ₹155.00 1.88 USD | ₹35.00B 423.48M USD | 26.13 | ₹5.91 0.07 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹803.55 9.72 USD |
+1.52
|
₹34.92B 422.43M USD | ₹33.62K 406.79 USD | ₹795.05 9.62 USD | ₹810.00 9.8 USD | ₹34.92B 422.43M USD | 18.19 | ₹44.17 0.53 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,253.70 27.27 USD |
-4.08
|
₹34.23B 414.07M USD | ₹70.29K 850.34 USD | ₹2,241.50 27.12 USD | ₹2,359.60 28.55 USD | ₹34.23B 414.07M USD | 63.52 | ₹35.48 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,036.00 24.63 USD |
+3.84
|
₹34.21B 413.91M USD | ₹318.09K 3.85K USD | ₹1,960.70 23.72 USD | ₹2,070.00 25.04 USD | ₹34.21B 413.91M USD | 38.60 | ₹52.74 0.64 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹445.80 5.39 USD |
-0.79
|
₹34.21B 413.89M USD | ₹10.46K 126.52 USD | ₹444.00 5.37 USD | ₹451.95 5.47 USD | ₹34.21B 413.89M USD | 44.66 | ₹9.98 0.12 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹310.30 3.75 USD |
+3.18
|
₹34.09B 412.44M USD | ₹150.71K 1.82K USD | ₹298.70 3.61 USD | ₹312.00 3.77 USD | ₹34.09B 412.44M USD | 37.93 | ₹8.18 0.1 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹372.45 4.51 USD |
-0.76
|
₹33.99B 411.26M USD | ₹166.85K 2.02K USD | ₹368.55 4.46 USD | ₹378.95 4.58 USD | ₹33.99B 411.26M USD | 17.44 | ₹21.35 0.26 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹539.20 6.52 USD |
-3.68
|
₹33.92B 410.36M USD | ₹205.09K 2.48K USD | ₹529.65 6.41 USD | ₹562.45 6.8 USD | ₹33.92B 410.36M USD | 44.78 | ₹12.04 0.15 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹533.35 6.45 USD |
+0.04
|
₹33.60B 406.54M USD | ₹64.28K 777.71 USD | ₹529.00 6.4 USD | ₹543.00 6.57 USD | ₹33.60B 406.54M USD | 14.05 | ₹37.96 0.46 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹374.80 4.53 USD |
+0.93
|
₹33.24B 402.12M USD | ₹10.86K 131.41 USD | ₹360.20 4.36 USD | ₹376.70 4.56 USD | ₹33.24B 402.12M USD | 63.85 | ₹5.87 0.07 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹72.85 0.88 USD |
-1.43
|
₹33.03B 399.62M USD | ₹111.96K 1.35K USD | ₹72.05 0.87 USD | ₹74.59 0.9 USD | ₹33.03B 399.62M USD | 20.12 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹495.65 6 USD |
-0.25
|
₹32.74B 396.06M USD | ₹49.82K 602.78 USD | ₹489.00 5.92 USD | ₹501.00 6.06 USD | ₹32.74B 396.06M USD | 21.72 | ₹22.81 0.28 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,038.15 12.56 USD |
+7.3
|
₹32.59B 394.29M USD | ₹509.29K 6.16K USD | ₹968.05 11.71 USD | ₹1,046.80 12.66 USD | ₹32.59B 394.29M USD | 72.49 | ₹14.32 0.17 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,856.80 34.56 USD |
-1.81
|
₹32.29B 390.66M USD | ₹24.40K 295.19 USD | ₹2,848.00 34.46 USD | ₹2,914.40 35.26 USD | ₹32.29B 390.66M USD | 26.90 | ₹106.19 1.28 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹567.30 6.86 USD |
+4.06
|
₹31.89B 385.86M USD | ₹172.28K 2.08K USD | ₹542.95 6.57 USD | ₹573.90 6.94 USD | ₹31.89B 385.86M USD | 17.97 | ₹31.56 0.38 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,149.20 50.2 USD |
-2.13
|
₹31.77B 384.37M USD | ₹5.72K 69.19 USD | ₹4,118.50 49.83 USD | ₹4,270.00 51.66 USD | ₹31.77B 384.37M USD | 44.69 | ₹92.84 1.12 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,347.00 16.3 USD |
+0.71
|
₹31.61B 382.48M USD | ₹38.22K 462.34 USD | ₹1,322.00 15.99 USD | ₹1,365.00 16.51 USD | ₹31.61B 382.48M USD | 159.78 | ₹8.43 0.1 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹309.35 3.74 USD |
-1.06
|
₹31.47B 380.73M USD | ₹40.37K 488.39 USD | ₹308.00 3.73 USD | ₹315.30 3.81 USD | ₹31.47B 380.73M USD | 3437.22 | ₹0.09 0.001 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹433.25 5.24 USD |
+1.97
|
₹31.29B 378.5M USD | ₹50.28K 608.27 USD | ₹423.50 5.12 USD | ₹435.00 5.26 USD | ₹31.29B 378.5M USD | 9.87 | ₹43.89 0.53 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹492.85 5.96 USD |
-0.48
|
₹31.26B 378.17M USD | ₹54.01K 653.43 USD | ₹488.05 5.9 USD | ₹495.00 5.99 USD | ₹31.26B 378.17M USD | 38.41 | ₹12.83 0.16 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹677.35 8.19 USD |
-0.06
|
₹31.21B 377.6M USD | ₹122.78K 1.49K USD | ₹672.00 8.13 USD | ₹695.00 8.41 USD | ₹31.21B 377.6M USD | 0 | -₹4.88 -0.05 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹506.25 6.12 USD |
+1.11
|
₹31.20B 377.44M USD | ₹59.66K 721.75 USD | ₹498.00 6.02 USD | ₹512.00 6.19 USD | ₹31.20B 377.44M USD | 21.98 | ₹23.03 0.28 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.02 1.71 USD |
+1.04
|
₹31.20B 377.41M USD | ₹130.18K 1.57K USD | ₹139.10 1.68 USD | ₹141.50 1.71 USD | ₹31.20B 377.41M USD | 8.81 | ₹15.99 0.19 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹181.81 2.2 USD |
+1.04
|
₹31.09B 376.14M USD | ₹153.51K 1.86K USD | ₹178.01 2.15 USD | ₹182.83 2.21 USD | ₹31.09B 376.14M USD | 11.23 | ₹16.18 0.2 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹307.20 3.72 USD |
+2.66
|
₹31.09B 376.12M USD | ₹7.27M 87.92K USD | ₹296.30 3.58 USD | ₹344.00 4.16 USD | ₹31.09B 376.12M USD | 35.76 | ₹8.59 0.1 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,905.30 35.15 USD |
+5
|
₹30.85B 373.29M USD | ₹33.42K 404.31 USD | ₹2,736.30 33.1 USD | ₹2,905.30 35.15 USD | ₹30.85B 373.29M USD | 33.22 | ₹87.44 1.06 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,815.60 21.97 USD |
+0.13
|
₹30.82B 372.88M USD | ₹10.50K 127.06 USD | ₹1,800.50 21.78 USD | ₹1,827.00 22.1 USD | ₹30.82B 372.88M USD | 17.78 | ₹102.08 1.23 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹102.12 1.24 USD |
-5
|
₹30.15B 364.79M USD | ₹308.70K 3.73K USD | ₹102.12 1.24 USD | ₹102.12 1.24 USD | ₹30.15B 364.79M USD | 26.80 | ₹3.81 0.05 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,034.00 12.51 USD |
-1.37
|
₹30.10B 364.18M USD | ₹65.49K 792.32 USD | ₹1,020.60 12.35 USD | ₹1,051.50 12.72 USD | ₹30.10B 364.18M USD | 6.94 | ₹148.98 1.8 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹537.45 6.5 USD |
+0.35
|
₹29.77B 360.17M USD | ₹114.15K 1.38K USD | ₹524.00 6.34 USD | ₹542.95 6.57 USD | ₹29.77B 360.17M USD | 19.94 | ₹26.94 0.33 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹320.80 3.88 USD |
-1.56
|
₹29.77B 360.15M USD | ₹886.01K 10.72K USD | ₹317.15 3.84 USD | ₹325.25 3.93 USD | ₹29.77B 360.15M USD | 19.76 | ₹16.23 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||