Sonuç Sayfası 9 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (2234)
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (32)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (41)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (11)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (8)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaveri Seed Company Limited KSCL.NS | $1,177 14.24 USD |
+0.64
|
$60.19B 728.25M USD | $283.55K 3.43K USD | $1,146.2 13.87 USD | $1,188.1 14.37 USD | $60.19B 728.25M USD | 21.36 | $55.08 0.67 USD | |
| Refex Industries Limited REFEX.NS | $454.9 5.5 USD |
-1.56
|
$58.87B 712.2M USD | $189.3K 2.29K USD | $452.2 5.47 USD | $465.2 5.63 USD | $58.87B 712.2M USD | 36.74 | $12.38 0.15 USD | |
| GHCL Limited GHCL.NS | $611.55 7.4 USD |
+1.68
|
$58.77B 710.99M USD | $127.86K 1.55K USD | $603.3 7.3 USD | $614.5 7.43 USD | $58.77B 710.99M USD | 9.36 | $65.32 0.79 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,789 21.64 USD |
+2.8
|
$57.97B 701.28M USD | $660.42K 7.99K USD | $1,693.4 20.49 USD | $1,799 21.76 USD | $57.97B 701.28M USD | 36.84 | $48.55 0.59 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,861.6 22.52 USD |
-1.18
|
$57.9B 700.54M USD | $44.4K 537.15 USD | $1,854 22.43 USD | $1,892 22.89 USD | $57.9B 700.54M USD | 44.31 | $42.01 0.51 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $506.4 6.13 USD |
+0.54
|
$55.73B 674.29M USD | $15.99K 193.4 USD | $501.1 6.06 USD | $509.85 6.17 USD | $55.73B 674.29M USD | 501.38 | $1.01 0.01 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,317.3 15.94 USD |
-2.52
|
$55.6B 672.65M USD | $141.35K 1.71K USD | $1,310.7 15.86 USD | $1,364 16.5 USD | $55.6B 672.65M USD | 36.36 | $36.22 0.44 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $688.8 8.33 USD |
+1.2
|
$55.44B 670.69M USD | $154.81K 1.87K USD | $675.95 8.18 USD | $692 8.37 USD | $55.44B 670.69M USD | 29.51 | $23.34 0.28 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,161.1 14.05 USD |
-0.41
|
$55.33B 669.46M USD | $44.53K 538.75 USD | $1,156.1 13.99 USD | $1,174.5 14.21 USD | $55.33B 669.46M USD | 39.05 | $29.73 0.36 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,914.3 23.16 USD |
+3.14
|
$55.13B 666.98M USD | $28.21K 341.33 USD | $1,858 22.48 USD | $1,920.1 23.23 USD | $55.13B 666.98M USD | 17.45 | $109.69 1.33 USD | |
| R Systems International Limited RSYSTEMS.NS | $464.55 5.62 USD |
+1.54
|
$55.06B 666.13M USD | $215.86K 2.61K USD | $458.7 5.55 USD | $473.95 5.73 USD | $55.06B 666.13M USD | 40.78 | $11.39 0.14 USD | |
| Pricol Limited PRICOLLTD.NS | $450.5 5.45 USD |
+1.21
|
$54.91B 664.29M USD | $166.81K 2.02K USD | $441.1 5.34 USD | $457 5.53 USD | $54.91B 664.29M USD | 32.85 | $13.71 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $724.6 8.77 USD |
-0.33
|
$54.83B 663.32M USD | $139.64K 1.69K USD | $715.95 8.66 USD | $737.5 8.92 USD | $54.83B 663.32M USD | 14.01 | $51.69 0.63 USD | |
| The Anup Engineering Limited ANUP.NS | $2,709.4 32.78 USD |
+3.59
|
$54.26B 656.45M USD | $68.64K 830.45 USD | $2,615.8 31.65 USD | $2,755 33.33 USD | $54.26B 656.45M USD | 45.83 | $59.11 0.72 USD | |
| SIS Limited SIS.NS | $375.1 4.54 USD |
+1.47
|
$54.22B 655.97M USD | $61.83K 748.08 USD | $369.65 4.47 USD | $378.5 4.58 USD | $54.22B 655.97M USD | 463.08 | $0.81 0.009 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $299 3.62 USD |
-1.24
|
$53.89B 651.92M USD | $891.55K 10.79K USD | $297.85 3.6 USD | $313 3.79 USD | $53.89B 651.92M USD | 33.25 | $8.99 0.11 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,190.6 14.4 USD |
+0.4
|
$53.76B 650.36M USD | $60.71K 734.49 USD | $1,184.6 14.33 USD | $1,220 14.76 USD | $53.76B 650.36M USD | 101.41 | $11.74 0.14 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $452.75 5.48 USD |
+2.83
|
$53.51B 647.36M USD | $435.33K 5.27K USD | $437.6 5.29 USD | $457.5 5.53 USD | $53.51B 647.36M USD | 25.57 | $17.7 0.21 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| CARE Ratings Limited CARERATING.NS | $1,766.4 21.37 USD |
+0.66
|
$52.92B 640.22M USD | $45.48K 550.2 USD | $1,762 21.32 USD | $1,797.4 21.75 USD | $52.92B 640.22M USD | 38.71 | $45.62 0.55 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $996.7 12.06 USD |
-0.61
|
$52.82B 639.03M USD | $23.89K 288.98 USD | $991 11.99 USD | $1,013.9 12.27 USD | $52.82B 639.03M USD | 58.45 | $17.05 0.21 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $601.25 7.27 USD |
+0.38
|
$51.62B 624.57M USD | $80.9K 978.73 USD | $594 7.19 USD | $622.9 7.54 USD | $51.62B 624.57M USD | 63.55 | $9.46 0.11 USD | |
| MAS Financial Services Limited MASFIN.NS | $311.35 3.77 USD |
+0.78
|
$50.78B 614.36M USD | $146.33K 1.77K USD | $306.25 3.71 USD | $313.15 3.79 USD | $50.78B 614.36M USD | 17.80 | $17.49 0.21 USD | |
| VST Industries Limited VSTIND.NS | $296.75 3.59 USD |
+1.8
|
$50.33B 608.9M USD | $854.32K 10.34K USD | $292.25 3.54 USD | $298 3.61 USD | $50.33B 608.9M USD | 17.34 | $17.11 0.21 USD | |
| VRL Logistics Limited VRLLOG.NS | $572.5 6.93 USD |
-0.25
|
$50.08B 605.83M USD | $64.9K 785.16 USD | $571.05 6.91 USD | $580 7.02 USD | $50.08B 605.83M USD | 0 | $0 0 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,100.5 49.61 USD |
-2.04
|
$49.84B 602.95M USD | $49.32K 596.7 USD | $4,000.4 48.4 USD | $4,118 49.82 USD | $49.84B 602.95M USD | 30.05 | $136.45 1.65 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,929.6 47.54 USD |
+0.62
|
$49.28B 596.16M USD | $445 5.38 USD | $3,910.1 47.31 USD | $3,952.5 47.82 USD | $49.28B 596.16M USD | 47.01 | $83.58 1.01 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,590 19.24 USD |
-1.64
|
$48.91B 591.7M USD | $125.67K 1.52K USD | $1,585 19.18 USD | $1,650.6 19.97 USD | $48.91B 591.7M USD | 92.81 | $17.13 0.21 USD | |
| D. B. Corp Limited DBCORP.NS | $273.75 3.31 USD |
+0.31
|
$48.79B 590.26M USD | $55.31K 669.13 USD | $272.1 3.29 USD | $275.35 3.33 USD | $48.79B 590.26M USD | 13.14 | $20.82 0.25 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,779.2 21.53 USD |
+0.73
|
$48.6B 587.98M USD | $87.84K 1.06K USD | $1,751.3 21.19 USD | $1,829.8 22.14 USD | $48.6B 587.98M USD | 24.44 | $72.77 0.88 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,147 86.47 USD |
-2.08
|
$48.54B 587.23M USD | $27.7K 335.14 USD | $7,120 86.14 USD | $7,400 89.53 USD | $48.54B 587.23M USD | 112.55 | $63.5 0.77 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,833.9 22.19 USD |
+0.91
|
$48.34B 584.89M USD | $39.46K 477.39 USD | $1,814.5 21.95 USD | $1,859 22.49 USD | $48.34B 584.89M USD | 23.57 | $77.78 0.94 USD | |
| Orient Electric Limited ORIENTELEC.NS | $223.66 2.71 USD |
+0.58
|
$47.72B 577.35M USD | $94.8K 1.15K USD | $221.62 2.68 USD | $226.08 2.74 USD | $47.72B 577.35M USD | 57.49 | $3.89 0.05 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,749.8 21.17 USD |
-1.81
|
$47.58B 575.62M USD | $26.4K 319.38 USD | $1,743.4 21.09 USD | $1,790.4 21.66 USD | $47.58B 575.62M USD | 81.15 | $21.56 0.26 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $345.55 4.18 USD |
-1.9
|
$47.25B 571.7M USD | $148.4K 1.8K USD | $340.3 4.12 USD | $354 4.28 USD | $47.25B 571.7M USD | 92.64 | $3.73 0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $869.8 10.52 USD |
-0.93
|
$46.98B 568.34M USD | $44.9K 543.26 USD | $867.85 10.5 USD | $885.95 10.72 USD | $46.98B 568.34M USD | 50.27 | $17.3 0.21 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $206.43 2.5 USD |
+1.43
|
$46.78B 565.96M USD | $247.76K 3K USD | $202.53 2.45 USD | $209.1 2.53 USD | $46.78B 565.96M USD | 43.92 | $4.7 0.06 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,008.45 12.2 USD |
+1.56
|
$46.51B 562.75M USD | $456.23K 5.52K USD | $993.15 12.02 USD | $1,042.2 12.61 USD | $46.51B 562.75M USD | 0 | -$8.84 -0.1 USD | |
| MPS Limited MPSLTD.NS | $2,653.7 32.11 USD |
-1.42
|
$45.17B 546.5M USD | $12.36K 149.56 USD | $2,632.5 31.85 USD | $2,749.9 33.27 USD | $45.17B 546.5M USD | 30.23 | $87.76 1.06 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $606.45 7.34 USD |
-0.46
|
$44.54B 538.81M USD | $54.15K 655.1 USD | $604.45 7.31 USD | $613.9 7.43 USD | $44.54B 538.81M USD | 0 | -$8.9 -0.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $298.94 3.62 USD |
-2.04
|
$44.11B 533.62M USD | $165.3K 2K USD | $296.53 3.59 USD | $308 3.73 USD | $44.11B 533.62M USD | 17.97 | $16.63 0.2 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,615.8 19.55 USD |
+3.09
|
$44B 532.37M USD | $142.7K 1.73K USD | $1,556.4 18.83 USD | $1,660 20.08 USD | $44B 532.37M USD | 25.26 | $63.95 0.77 USD | |
| Uflex Limited UFLEX.NS | $607.85 7.35 USD |
-0.54
|
$43.97B 531.91M USD | $26.31K 318.3 USD | $606.85 7.34 USD | $617.55 7.47 USD | $43.97B 531.91M USD | 30.79 | $19.74 0.24 USD | |
| Lux Industries Limited LUXIND.NS | $1,454 17.59 USD |
-0.03
|
$43.72B 528.99M USD | $19.37K 234.39 USD | $1,444.2 17.47 USD | $1,475 17.85 USD | $43.72B 528.99M USD | 26.44 | $54.98 0.67 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,196.7 50.77 USD |
+7.6
|
$43.71B 528.88M USD | $104.5K 1.26K USD | $3,900 47.18 USD | $4,387.1 53.08 USD | $43.71B 528.88M USD | 29.31 | $143.14 1.73 USD | |
| Steel Strips Wheels Limited SSWL.NS | $274.22 3.32 USD |
+0.46
|
$43.11B 521.61M USD | $255.84K 3.1K USD | $271.32 3.28 USD | $276.64 3.35 USD | $43.11B 521.61M USD | 22.13 | $12.39 0.15 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,300 124.61 USD |
-2.52
|
$42.8B 517.8M USD | $4.26K 51.5 USD | $10,250 124.01 USD | $10,725 129.75 USD | $42.8B 517.8M USD | 30.36 | $339.17 4.1 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,622.1 19.62 USD |
-0.62
|
$42.79B 517.73M USD | $28.54K 345.33 USD | $1,611.4 19.5 USD | $1,650.5 19.97 USD | $42.79B 517.73M USD | 122.70 | $13.22 0.16 USD | |
| Prime Focus Limited PFOCUS.NS | $136.83 1.66 USD |
+19.99
|
$42.51B 514.29M USD | $20.96M 253.57K USD | $121.66 1.47 USD | $136.83 1.66 USD | $42.51B 514.29M USD | 0 | -$12.57 -0.1 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $32.68 0.4 USD |
+0.52
|
$42.12B 509.55M USD | $17.86K 216.06 USD | $32.39 0.39 USD | $33.25 0.4 USD | $42.12B 509.55M USD | 68.08 | $0.48 0.005 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $772.65 9.35 USD |
+0.3
|
$41.81B 505.89M USD | $157.09K 1.9K USD | $760.55 9.2 USD | $788.2 9.54 USD | $41.81B 505.89M USD | 11.00 | $70.18 0.85 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $591.9 7.16 USD |
-1.33
|
$41.67B 504.18M USD | $32.42K 392.28 USD | $589.25 7.13 USD | $603.25 7.3 USD | $41.67B 504.18M USD | 30.35 | $19.5 0.24 USD | |
| Raymond Limited RAYMOND.NS | $624.35 7.55 USD |
+4.24
|
$41.55B 502.7M USD | $1.28M 15.54K USD | $598 7.23 USD | $635 7.68 USD | $41.55B 502.7M USD | 86.83 | $7.19 0.09 USD | |
| Borosil Limited BOROLTD.NS | $344.9 4.17 USD |
-0.16
|
$41.23B 498.85M USD | $51.95K 628.45 USD | $343.25 4.15 USD | $348.95 4.22 USD | $41.23B 498.85M USD | 54.83 | $6.29 0.08 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $449.35 5.44 USD |
+9.87
|
$41.21B 498.55M USD | $972.73K 11.77K USD | $411.5 4.98 USD | $454.8 5.5 USD | $41.21B 498.55M USD | 25.60 | $17.55 0.21 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $429.65 5.2 USD |
+0.49
|
$41.04B 496.55M USD | $332.55K 4.02K USD | $425 5.14 USD | $438.1 5.3 USD | $41.04B 496.55M USD | 13.65 | $31.47 0.38 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $458.8 5.55 USD |
-0.04
|
$40.69B 492.24M USD | $165.8K 2.01K USD | $455.75 5.51 USD | $465.2 5.63 USD | $40.69B 492.24M USD | 32.77 | $14 0.17 USD | |
| Kalyani Steels Limited KSL.NS | $931.65 11.27 USD |
-0.46
|
$40.67B 492.03M USD | $135.79K 1.64K USD | $922.8 11.16 USD | $947 11.46 USD | $40.67B 492.03M USD | 15.87 | $58.69 0.71 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,264.8 15.3 USD |
+0.59
|
$40.34B 488.02M USD | $32.82K 397.06 USD | $1,251.7 15.14 USD | $1,270 15.36 USD | $40.34B 488.02M USD | 13.25 | $95.44 1.15 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,325.6 40.23 USD |
+2.53
|
$40.27B 487.26M USD | $13.62K 164.76 USD | $3,200.2 38.72 USD | $3,357 40.61 USD | $40.27B 487.26M USD | 26.35 | $126.17 1.53 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,563.5 67.31 USD |
-0.69
|
$40.01B 484.05M USD | $12.99K 157.15 USD | $5,550.5 67.15 USD | $5,689 68.83 USD | $40.01B 484.05M USD | 26.62 | $208.95 2.53 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $630.1 7.62 USD |
-1.74
|
$39.95B 483.38M USD | $81.75K 988.99 USD | $629.1 7.61 USD | $645.5 7.81 USD | $39.95B 483.38M USD | 34.00 | $18.53 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,401 29.05 USD |
-1.12
|
$39.71B 480.43M USD | $17.05K 206.24 USD | $2,384 28.84 USD | $2,443.3 29.56 USD | $39.71B 480.43M USD | 21.68 | $110.73 1.34 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $237.15 2.87 USD |
-0.57
|
$39.47B 477.52M USD | $454.09K 5.49K USD | $236.6 2.86 USD | $241.15 2.92 USD | $39.47B 477.52M USD | 26.03 | $9.11 0.11 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,257.4 15.21 USD |
-1.12
|
$39.42B 476.9M USD | $115.84K 1.4K USD | $1,240 15 USD | $1,279.5 15.48 USD | $39.42B 476.9M USD | 34.09 | $36.88 0.45 USD | |
| Greenply Industries Limited GREENPLY.NS | $314.65 3.81 USD |
-0.87
|
$39.29B 475.39M USD | $95.66K 1.16K USD | $313.05 3.79 USD | $317.45 3.84 USD | $39.29B 475.39M USD | 42.92 | $7.33 0.09 USD | |
| MSTC Limited MSTCLTD.NS | $551.95 6.68 USD |
+6.61
|
$38.86B 470.11M USD | $1.45M 17.53K USD | $517.95 6.27 USD | $565 6.84 USD | $38.86B 470.11M USD | 9.54 | $57.83 0.7 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $298.75 3.61 USD |
+1.13
|
$38.74B 468.67M USD | $92.81K 1.12K USD | $293.05 3.55 USD | $301.2 3.64 USD | $38.74B 468.67M USD | 259.78 | $1.15 0.01 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,218 14.74 USD |
-1
|
$38.24B 462.59M USD | $66.83K 808.51 USD | $1,215.2 14.7 USD | $1,241.9 15.02 USD | $38.24B 462.59M USD | 18.26 | $66.68 0.81 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,149.2 13.9 USD |
+4.45
|
$38.2B 462.13M USD | $318.76K 3.86K USD | $1,083 13.1 USD | $1,163 14.07 USD | $38.2B 462.13M USD | 22.70 | $50.61 0.61 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $492.15 5.95 USD |
-0.52
|
$37.92B 458.72M USD | $22.81K 275.95 USD | $490 5.93 USD | $501.4 6.07 USD | $37.92B 458.72M USD | 39.30 | $12.52 0.15 USD | |
| Rossari Biotech Limited ROSSARI.NS | $682.35 8.26 USD |
+0.53
|
$37.78B 457.04M USD | $30.69K 371.27 USD | $675 8.17 USD | $686.1 8.3 USD | $37.78B 457.04M USD | 27.69 | $24.64 0.3 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $541.15 6.55 USD |
+0.38
|
$37.45B 453.04M USD | $249.93K 3.02K USD | $539.15 6.52 USD | $559.8 6.77 USD | $37.45B 453.04M USD | 18.97 | $28.52 0.35 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,472 17.81 USD |
-0.62
|
$37.44B 452.96M USD | $50.34K 608.99 USD | $1,466 17.74 USD | $1,494.7 18.08 USD | $37.44B 452.96M USD | 36.14 | $40.73 0.49 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $427.1 5.17 USD |
-2.38
|
$37.43B 452.79M USD | $207.74K 2.51K USD | $422.65 5.11 USD | $442 5.35 USD | $37.43B 452.79M USD | 65.10 | $6.56 0.08 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Pitti Engineering Limited PITTIENG.NS | $979.85 11.85 USD |
+1.16
|
$36.89B 446.37M USD | $21.31K 257.84 USD | $968 11.71 USD | $986 11.93 USD | $36.89B 446.37M USD | 29.40 | $33.32 0.4 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $329.75 3.99 USD |
+1.6
|
$36.89B 446.34M USD | $236.2K 2.86K USD | $325.5 3.94 USD | $338.15 4.09 USD | $36.89B 446.34M USD | 28.13 | $11.72 0.14 USD | |
| Centum Electronics Limited CENTUM.NS | $2,500.4 30.25 USD |
+5.2
|
$36.79B 445.13M USD | $114.5K 1.39K USD | $2,429.1 29.39 USD | $2,580 31.21 USD | $36.79B 445.13M USD | 0 | -$1.9 -0.02 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $620.45 7.51 USD |
-1.27
|
$36.67B 443.68M USD | $95.33K 1.15K USD | $618.35 7.48 USD | $633.85 7.67 USD | $36.67B 443.68M USD | 17.88 | $34.69 0.42 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $213.9 2.59 USD |
+1.36
|
$36.58B 442.53M USD | $327.72K 3.96K USD | $211.49 2.56 USD | $215.9 2.61 USD | $36.58B 442.53M USD | 13.75 | $15.55 0.19 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $929.3 11.24 USD |
+0.68
|
$36.58B 442.51M USD | $40K 483.97 USD | $924.1 11.18 USD | $939.6 11.37 USD | $36.58B 442.51M USD | 27.35 | $33.97 0.41 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Jash Engineering Limited JASH.NS | $574.7 6.95 USD |
-0.24
|
$36.07B 436.33M USD | $201.48K 2.44K USD | $569.5 6.89 USD | $581.6 7.04 USD | $36.07B 436.33M USD | 41.73 | $13.77 0.17 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $707.4 8.56 USD |
+0.56
|
$35.88B 434.07M USD | $57.77K 698.86 USD | $703.45 8.51 USD | $714 8.64 USD | $35.88B 434.07M USD | 36.03 | $19.63 0.24 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $532.6 6.44 USD |
-3.89
|
$35.85B 433.75M USD | $278.57K 3.37K USD | $524.8 6.35 USD | $558.25 6.75 USD | $35.85B 433.75M USD | 27.69 | $19.23 0.23 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,941.5 83.98 USD |
+0.65
|
$35.65B 431.34M USD | $11.45K 138.53 USD | $6,869.5 83.11 USD | $7,060 85.41 USD | $35.65B 431.34M USD | 76.24 | $91.04 1.1 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,224 14.81 USD |
-0.41
|
$35.63B 431.1M USD | $69.17K 836.85 USD | $1,219.3 14.75 USD | $1,245.1 15.06 USD | $35.63B 431.1M USD | 5.65 | $216.44 2.62 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139.95 1.69 USD |
-1.42
|
$35.6B 430.66M USD | $1M 12.12K USD | $139.55 1.69 USD | $143.8 1.74 USD | $35.6B 430.66M USD | 47.12 | $2.97 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Ashiana Housing Limited ASHIANA.NS | $349.75 4.23 USD |
+0.95
|
$35.21B 425.97M USD | $56.86K 687.89 USD | $347.75 4.21 USD | $353.75 4.28 USD | $35.21B 425.97M USD | 187.03 | $1.87 0.02 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $349.15 4.22 USD |
-0.71
|
$35.07B 424.31M USD | $23.58K 285.24 USD | $347 4.2 USD | $354 4.28 USD | $35.07B 424.31M USD | 50.16 | $6.96 0.08 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| HPL Electric & Power Limited HPL.NS | $540.1 6.53 USD |
-0.15
|
$34.73B 420.16M USD | $108.2K 1.31K USD | $538.55 6.52 USD | $548.75 6.64 USD | $34.73B 420.16M USD | 36.99 | $14.6 0.18 USD | |
| Bharat Bijlee Limited BBL.NS | $3,065.2 37.08 USD |
-0.94
|
$34.65B 419.16M USD | $44.14K 534.03 USD | $3,053.6 36.94 USD | $3,150 38.11 USD | $34.65B 419.16M USD | 25.93 | $118.2 1.43 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,029 24.55 USD |
+0.96
|
$34.01B 411.49M USD | $32.65K 394.96 USD | $2,002.6 24.23 USD | $2,050 24.8 USD | $34.01B 411.49M USD | 31.25 | $64.92 0.79 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $510.9 6.18 USD |
+0.35
|
$33.74B 408.25M USD | $137K 1.66K USD | $507.85 6.14 USD | $519.65 6.29 USD | $33.74B 408.25M USD | 10.84 | $47.09 0.57 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $414.65 5.02 USD |
+0.97
|
$33.56B 406.04M USD | $54.18K 655.44 USD | $411.6 4.98 USD | $419.9 5.08 USD | $33.56B 406.04M USD | 8.67 | $47.8 0.58 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||