Pagina di risultati 9 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
- Tutti i paesi
- India (1805)
NSE (1805)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (38)
- Materiali da construzione (28)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (21)
- Alluminio (6)
- Rame (6)
- Altri Metalli Industriali e Minerari (8)
- Oro (1)
- Acciaio (58)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (9)
- Ricambi auto (74)
- Arredamento, Infissi ed Elettrodomestici (25)
- Tessile manifatturiero (77)
- Abbigliamento (24)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (24)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (20)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (18)
- Finanziamento Ipotecario (10)
- Broker assicurativi (46)
- Dati Finanziari e Borse Valori (5)
- Borse finanziarie (1)
- Società di Comodo (3)
- Conglomerati Finanziari (9)
- Servizi di credito (38)
- Servizi Immobiliari (10)
- Bevande - Analcoliche (1)
- Pasticceria (24)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (36)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (7)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (3)
- Editoria (12)
- Emittente (11)
- Divertimento (22)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (6)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (26)
- Ingegneria e Costruzione (68)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (53)
- Produzione in metallo (24)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (9)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (6)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (2)
- Information technology (51)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,481.90 17.93 USD |
-0.13
|
₹47.27B 571.86M USD | ₹34.64K 419.03 USD | ₹1,460.20 17.67 USD | ₹1,497.80 18.12 USD | ₹47.27B 571.86M USD | 14.81 | ₹100.01 1.21 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹4,227.80 51.15 USD |
+1.08
|
₹46.81B 566.34M USD | ₹1.41K 17.03 USD | ₹4,185.00 50.63 USD | ₹4,234.90 51.24 USD | ₹46.81B 566.34M USD | 150.88 | ₹28.02 0.34 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹231.08 2.8 USD |
+9.83
|
₹46.60B 563.82M USD | ₹9.35M 113.14K USD | ₹209.29 2.53 USD | ₹243.50 2.95 USD | ₹46.60B 563.82M USD | 67.37 | ₹3.43 0.04 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹973.95 11.78 USD |
+4.66
|
₹46.43B 561.77M USD | ₹60.13K 727.45 USD | ₹934.00 11.3 USD | ₹976.00 11.81 USD | ₹46.43B 561.77M USD | 32.10 | ₹30.34 0.37 USD | ||
| Symphony Limited SYMPHONY.NS | ₹673.05 8.14 USD |
+0.37
|
₹46.22B 559.18M USD | ₹108.01K 1.31K USD | ₹665.80 8.06 USD | ₹685.10 8.29 USD | ₹46.22B 559.18M USD | 0 | -₹20.52 -0.2 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,780.00 45.73 USD |
+1.27
|
₹46.04B 557.02M USD | ₹5.12K 61.9 USD | ₹3,733.00 45.16 USD | ₹3,780.00 45.73 USD | ₹46.04B 557.02M USD | 23.38 | ₹161.63 1.96 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹800.00 9.68 USD |
+2.37
|
₹45.93B 555.63M USD | ₹26.01K 314.63 USD | ₹785.80 9.51 USD | ₹801.05 9.69 USD | ₹45.93B 555.63M USD | 13.61 | ₹58.77 0.71 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹775.45 9.38 USD |
+0.86
|
₹45.83B 554.52M USD | ₹53.84K 651.34 USD | ₹769.90 9.31 USD | ₹789.40 9.55 USD | ₹45.83B 554.52M USD | 23.62 | ₹32.83 0.4 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹171.89 2.08 USD |
+1.16
|
₹45.83B 554.43M USD | ₹128.80K 1.56K USD | ₹169.00 2.04 USD | ₹174.86 2.12 USD | ₹45.83B 554.43M USD | 30.91 | ₹5.56 0.07 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹912.75 11.04 USD |
+1.44
|
₹45.20B 546.8M USD | ₹47.41K 573.57 USD | ₹901.00 10.9 USD | ₹919.95 11.13 USD | ₹45.20B 546.8M USD | 12.47 | ₹73.15 0.88 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,602.70 43.59 USD |
-0.29
|
₹45.18B 546.56M USD | ₹333.00 4.03 USD | ₹3,600.00 43.55 USD | ₹3,631.20 43.93 USD | ₹45.18B 546.56M USD | 30.58 | ₹117.78 1.42 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹528.65 6.4 USD |
+2.21
|
₹44.96B 543.96M USD | ₹186.92K 2.26K USD | ₹515.10 6.23 USD | ₹531.00 6.42 USD | ₹44.96B 543.96M USD | 9.04 | ₹58.44 0.71 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹867.60 10.5 USD |
+2.61
|
₹44.28B 535.75M USD | ₹52.89K 639.83 USD | ₹845.00 10.22 USD | ₹870.00 10.53 USD | ₹44.28B 535.75M USD | 15.24 | ₹56.91 0.69 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,332.00 16.11 USD |
+0.73
|
₹44.27B 535.64M USD | ₹91.23K 1.1K USD | ₹1,312.00 15.87 USD | ₹1,342.90 16.25 USD | ₹44.27B 535.64M USD | 23.75 | ₹56.07 0.68 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹858.05 10.38 USD |
+1.84
|
₹43.52B 526.51M USD | ₹33.83K 409.29 USD | ₹841.00 10.17 USD | ₹860.00 10.4 USD | ₹43.52B 526.51M USD | 212.38 | ₹4.04 0.05 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,220.00 14.76 USD |
+5.33
|
₹42.33B 512.1M USD | ₹354.99K 4.29K USD | ₹1,168.50 14.14 USD | ₹1,248.00 15.1 USD | ₹42.33B 512.1M USD | 25.94 | ₹47.03 0.57 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹766.40 9.27 USD |
+3.14
|
₹42.32B 511.95M USD | ₹117.76K 1.42K USD | ₹748.10 9.05 USD | ₹777.00 9.4 USD | ₹42.32B 511.95M USD | 19.87 | ₹38.57 0.47 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹241.71 2.92 USD |
+2.99
|
₹42.28B 511.57M USD | ₹123.18K 1.49K USD | ₹233.67 2.83 USD | ₹242.00 2.93 USD | ₹42.28B 511.57M USD | 17.85 | ₹13.54 0.16 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹677.45 8.2 USD |
+2.5
|
₹41.89B 506.74M USD | ₹100.84K 1.22K USD | ₹650.00 7.86 USD | ₹679.50 8.22 USD | ₹41.89B 506.74M USD | 23.24 | ₹29.15 0.35 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹372.70 4.51 USD |
+0.19
|
₹41.73B 504.91M USD | ₹71.33K 862.96 USD | ₹366.55 4.43 USD | ₹378.20 4.58 USD | ₹41.73B 504.91M USD | 24.73 | ₹15.07 0.18 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,614.70 19.54 USD |
+0.91
|
₹41.20B 498.42M USD | ₹25.71K 311.05 USD | ₹1,586.10 19.19 USD | ₹1,630.00 19.72 USD | ₹41.20B 498.42M USD | 16.32 | ₹98.89 1.2 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,729.90 69.32 USD |
+1.73
|
₹41.19B 498.28M USD | ₹36.86K 445.91 USD | ₹5,660.00 68.48 USD | ₹6,000.00 72.59 USD | ₹41.19B 498.28M USD | 26.55 | ₹215.74 2.61 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹249.94 3.02 USD |
+3.86
|
₹40.39B 488.6M USD | ₹269.59K 3.26K USD | ₹239.89 2.9 USD | ₹259.35 3.14 USD | ₹40.39B 488.6M USD | 27.70 | ₹9.02 0.11 USD | ||
| GHCL Limited GHCL.NS | ₹437.85 5.3 USD |
+2.11
|
₹40.14B 485.57M USD | ₹177.39K 2.15K USD | ₹429.00 5.19 USD | ₹438.20 5.3 USD | ₹40.14B 485.57M USD | 8.72 | ₹50.17 0.61 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹594.00 7.19 USD |
+1.27
|
₹39.99B 483.76M USD | ₹41.56K 502.84 USD | ₹588.45 7.12 USD | ₹600.80 7.27 USD | ₹39.99B 483.76M USD | 28.12 | ₹21.12 0.26 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,322.40 16 USD |
+0.79
|
₹39.77B 481.11M USD | ₹47.19K 570.96 USD | ₹1,291.10 15.62 USD | ₹1,325.90 16.04 USD | ₹39.77B 481.11M USD | 38.31 | ₹34.51 0.42 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,594.70 55.59 USD |
-0.58
|
₹39.76B 480.99M USD | ₹3.59K 43.46 USD | ₹4,568.10 55.27 USD | ₹4,649.00 56.25 USD | ₹39.76B 480.99M USD | 38.09 | ₹120.62 1.46 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹353.50 4.28 USD |
+1.95
|
₹38.93B 470.98M USD | ₹10.83K 131.05 USD | ₹346.95 4.2 USD | ₹353.50 4.28 USD | ₹38.93B 470.98M USD | 0 | -₹3.29 -0.03 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹566.75 6.86 USD |
+4.29
|
₹38.86B 470.1M USD | ₹649.99K 7.86K USD | ₹543.00 6.57 USD | ₹594.40 7.19 USD | ₹38.86B 470.1M USD | 21.37 | ₹26.52 0.32 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹385.45 4.66 USD |
+2.33
|
₹38.65B 467.65M USD | ₹105.23K 1.27K USD | ₹377.80 4.57 USD | ₹392.95 4.75 USD | ₹38.65B 467.65M USD | 60.22 | ₹6.40 0.08 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹228.53 2.76 USD |
+2.33
|
₹38.21B 462.26M USD | ₹89.21K 1.08K USD | ₹223.33 2.7 USD | ₹229.61 2.78 USD | ₹38.21B 462.26M USD | 14.51 | ₹15.74 0.19 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,100.00 13.31 USD |
+1.74
|
₹37.81B 457.43M USD | ₹140.87K 1.7K USD | ₹1,060.20 12.83 USD | ₹1,112.20 13.46 USD | ₹37.81B 457.43M USD | 80.11 | ₹13.73 0.17 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹176.90 2.14 USD |
+2.28
|
₹37.75B 456.7M USD | ₹289.96K 3.51K USD | ₹173.10 2.09 USD | ₹178.47 2.16 USD | ₹37.75B 456.7M USD | 39.31 | ₹4.50 0.05 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹425.60 5.15 USD |
+1.86
|
₹37.75B 456.66M USD | ₹88.75K 1.07K USD | ₹418.85 5.07 USD | ₹431.40 5.22 USD | ₹37.75B 456.66M USD | 57.51 | ₹7.40 0.09 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,878.40 22.73 USD |
-1.24
|
₹37.63B 455.23M USD | ₹25.50K 308.53 USD | ₹1,849.00 22.37 USD | ₹1,927.90 23.32 USD | ₹37.63B 455.23M USD | 34.17 | ₹54.97 0.67 USD | ||
| KDDL Limited KDDL.NS | ₹3,011.20 36.43 USD |
+2.25
|
₹37.04B 448.07M USD | ₹34.98K 423.19 USD | ₹2,882.00 34.87 USD | ₹3,024.40 36.59 USD | ₹37.04B 448.07M USD | 42.07 | ₹71.56 0.87 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹234.79 2.84 USD |
+5.4
|
₹36.93B 446.83M USD | ₹721.84K 8.73K USD | ₹223.00 2.7 USD | ₹236.45 2.86 USD | ₹36.93B 446.83M USD | 19.45 | ₹12.07 0.15 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹602.80 7.29 USD |
+9.02
|
₹36.92B 446.69M USD | ₹17.01M 205.75K USD | ₹575.85 6.97 USD | ₹647.00 7.83 USD | ₹36.92B 446.69M USD | 0 | -₹0.88 -0.01 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,215.70 14.71 USD |
+0.96
|
₹36.88B 446.13M USD | ₹49.30K 596.44 USD | ₹1,201.00 14.53 USD | ₹1,226.90 14.84 USD | ₹36.88B 446.13M USD | 0 | -₹22.51 -0.2 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,507.60 18.24 USD |
+1.84
|
₹36.84B 445.64M USD | ₹82.21K 994.63 USD | ₹1,475.00 17.85 USD | ₹1,517.90 18.36 USD | ₹36.84B 445.64M USD | 23.74 | ₹63.50 0.77 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹920.25 11.13 USD |
+7.92
|
₹36.48B 441.35M USD | ₹425.76K 5.15K USD | ₹858.05 10.38 USD | ₹925.00 11.19 USD | ₹36.48B 441.35M USD | 65.82 | ₹13.98 0.17 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹361.10 4.37 USD |
+0.46
|
₹36.30B 439.16M USD | ₹32.17K 389.18 USD | ₹358.40 4.34 USD | ₹365.30 4.42 USD | ₹36.30B 439.16M USD | 30.06 | ₹12.01 0.15 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹203.41 2.46 USD |
+0.79
|
₹36.26B 438.65M USD | ₹26.53K 320.93 USD | ₹202.00 2.44 USD | ₹203.84 2.47 USD | ₹36.26B 438.65M USD | 10.91 | ₹18.63 0.23 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹393.85 4.76 USD |
+1.08
|
₹36.11B 436.82M USD | ₹195.57K 2.37K USD | ₹388.10 4.7 USD | ₹400.00 4.84 USD | ₹36.11B 436.82M USD | 19.66 | ₹20.03 0.24 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹312.40 3.78 USD |
+1.96
|
₹36.05B 436.13M USD | ₹126.06K 1.53K USD | ₹306.05 3.7 USD | ₹314.20 3.8 USD | ₹36.05B 436.13M USD | 0 | -₹7.87 -0.09 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹475.40 5.75 USD |
+1.69
|
₹35.97B 435.19M USD | ₹46.49K 562.42 USD | ₹466.00 5.64 USD | ₹475.85 5.76 USD | ₹35.97B 435.19M USD | 9.29 | ₹51.14 0.62 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,714.10 57.03 USD |
-0.29
|
₹35.71B 432M USD | ₹2.65K 32.11 USD | ₹4,710.50 56.99 USD | ₹4,804.50 58.13 USD | ₹35.71B 432M USD | 38.79 | ₹121.51 1.47 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹378.45 4.58 USD |
+2.62
|
₹35.44B 428.8M USD | ₹308.65K 3.73K USD | ₹367.60 4.45 USD | ₹389.40 4.71 USD | ₹35.44B 428.8M USD | 33.97 | ₹11.14 0.13 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.NS | ₹804.50 9.73 USD |
+1.43
|
₹35.12B 424.88M USD | ₹13.07K 158.14 USD | ₹793.05 9.59 USD | ₹809.50 9.79 USD | ₹35.12B 424.88M USD | 13.61 | ₹59.09 0.71 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,112.00 25.55 USD |
+1.1
|
₹34.93B 422.6M USD | ₹3.49K 42.25 USD | ₹2,081.70 25.19 USD | ₹2,119.50 25.64 USD | ₹34.93B 422.6M USD | 30.36 | ₹69.56 0.84 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹776.40 9.39 USD |
+1.6
|
₹34.90B 422.29M USD | ₹45.75K 553.44 USD | ₹765.00 9.26 USD | ₹779.95 9.44 USD | ₹34.90B 422.29M USD | 60.46 | ₹12.84 0.16 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,287.10 27.67 USD |
+7.3
|
₹34.73B 420.21M USD | ₹73.45K 888.62 USD | ₹2,132.50 25.8 USD | ₹2,293.30 27.75 USD | ₹34.73B 420.21M USD | 64.64 | ₹35.38 0.43 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹797.20 9.64 USD |
+10.78
|
₹34.64B 419.09M USD | ₹1.04M 12.55K USD | ₹720.00 8.71 USD | ₹813.40 9.84 USD | ₹34.64B 419.09M USD | 18.07 | ₹44.11 0.53 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹377.70 4.57 USD |
+3.18
|
₹34.47B 417.06M USD | ₹145.83K 1.76K USD | ₹365.15 4.42 USD | ₹379.85 4.6 USD | ₹34.47B 417.06M USD | 17.66 | ₹21.38 0.26 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹345.55 4.18 USD |
+2.25
|
₹34.29B 414.81M USD | ₹107.57K 1.3K USD | ₹336.60 4.07 USD | ₹346.80 4.2 USD | ₹34.29B 414.81M USD | 1439.79 | ₹0.24 0.002 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹441.95 5.35 USD |
+0.37
|
₹33.92B 410.32M USD | ₹3.39K 40.99 USD | ₹440.10 5.32 USD | ₹444.05 5.37 USD | ₹33.92B 410.32M USD | 44.23 | ₹9.99 0.12 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹149.40 1.81 USD |
-0.41
|
₹33.86B 409.63M USD | ₹88.39K 1.07K USD | ₹148.43 1.8 USD | ₹151.77 1.84 USD | ₹33.86B 409.63M USD | 25.27 | ₹5.91 0.07 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹74.10 0.9 USD |
+1.02
|
₹33.60B 406.48M USD | ₹167.27K 2.02K USD | ₹73.58 0.89 USD | ₹76.22 0.92 USD | ₹33.60B 406.48M USD | 20.46 | ₹3.62 0.04 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹508.50 6.15 USD |
+1.91
|
₹33.59B 406.33M USD | ₹54.96K 664.96 USD | ₹502.30 6.08 USD | ₹511.50 6.19 USD | ₹33.59B 406.33M USD | 22.31 | ₹22.79 0.28 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹908.45 10.99 USD |
-0.72
|
₹33.53B 405.71M USD | ₹33.65K 407.1 USD | ₹905.00 10.95 USD | ₹924.20 11.18 USD | ₹33.53B 405.71M USD | 28.55 | ₹31.81 0.38 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹120.75 1.46 USD |
+1.11
|
₹33.50B 405.24M USD | ₹466.22K 5.64K USD | ₹119.46 1.45 USD | ₹122.36 1.48 USD | ₹33.50B 405.24M USD | 42.51 | ₹2.84 0.03 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,157.50 38.2 USD |
+1.18
|
₹33.23B 401.99M USD | ₹2.25K 27.23 USD | ₹3,087.10 37.35 USD | ₹3,168.40 38.33 USD | ₹33.23B 401.99M USD | 20.91 | ₹150.94 1.83 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹255.10 3.09 USD |
+8.63
|
₹33.08B 400.2M USD | ₹73.93K 894.45 USD | ₹235.17 2.85 USD | ₹255.99 3.1 USD | ₹33.08B 400.2M USD | 231.90 | ₹1.10 0.01 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,332.30 16.12 USD |
-1.4
|
₹32.90B 397.98M USD | ₹9.12K 110.3 USD | ₹1,326.20 16.04 USD | ₹1,374.80 16.63 USD | ₹32.90B 397.98M USD | 35.33 | ₹37.70 0.46 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,853.20 34.52 USD |
+1.59
|
₹32.25B 390.17M USD | ₹17.05K 206.25 USD | ₹2,795.00 33.81 USD | ₹2,865.00 34.66 USD | ₹32.25B 390.17M USD | 26.87 | ₹106.16 1.28 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹358.60 4.34 USD |
-0.46
|
₹31.80B 384.74M USD | ₹73.57K 890.01 USD | ₹351.00 4.25 USD | ₹364.95 4.42 USD | ₹31.80B 384.74M USD | 61.09 | ₹5.87 0.07 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,887.00 22.83 USD |
0
|
₹31.71B 383.59M USD | ₹166.04K 2.01K USD | ₹1,851.90 22.4 USD | ₹1,939.50 23.46 USD | ₹31.71B 383.59M USD | 35.84 | ₹52.65 0.64 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹286.65 3.47 USD |
+2.79
|
₹31.49B 381.01M USD | ₹106.82K 1.29K USD | ₹279.95 3.39 USD | ₹287.95 3.48 USD | ₹31.49B 381.01M USD | 34.95 | ₹8.20 0.1 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
| MPS Limited MPSLTD.NS | ₹1,846.40 22.34 USD |
+4.93
|
₹31.34B 379.21M USD | ₹16.31K 197.34 USD | ₹1,761.00 21.31 USD | ₹1,880.00 22.74 USD | ₹31.34B 379.21M USD | 18.09 | ₹102.05 1.23 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹140.62 1.7 USD |
+0.64
|
₹31.11B 376.34M USD | ₹72.60K 878.28 USD | ₹137.50 1.66 USD | ₹141.00 1.71 USD | ₹31.11B 376.34M USD | 8.78 | ₹16.00 0.19 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹3,972.10 48.06 USD |
+0.46
|
₹30.41B 367.97M USD | ₹1.79K 21.62 USD | ₹3,959.00 47.9 USD | ₹4,025.50 48.7 USD | ₹30.41B 367.97M USD | 42.71 | ₹92.99 1.13 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹438.50 5.31 USD |
+2.38
|
₹30.34B 367.1M USD | ₹25.63K 310.03 USD | ₹430.00 5.2 USD | ₹439.95 5.32 USD | ₹30.34B 367.1M USD | 11.18 | ₹39.19 0.47 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹653.65 7.91 USD |
+3.12
|
₹30.12B 364.39M USD | ₹161.45K 1.95K USD | ₹636.00 7.69 USD | ₹668.00 8.08 USD | ₹30.12B 364.39M USD | 0 | -₹4.88 -0.05 USD | ||
| Uflex Limited UFLEX.NS | ₹416.80 5.04 USD |
-0.97
|
₹30.10B 364.13M USD | ₹73.47K 888.9 USD | ₹415.10 5.02 USD | ₹432.00 5.23 USD | ₹30.10B 364.13M USD | 9.49 | ₹43.90 0.53 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹534.90 6.47 USD |
+2
|
₹30.07B 363.82M USD | ₹76.82K 929.44 USD | ₹526.00 6.36 USD | ₹539.75 6.53 USD | ₹30.07B 363.82M USD | 16.94 | ₹31.57 0.38 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹473.75 5.73 USD |
+1.17
|
₹30.05B 363.51M USD | ₹22.64K 273.89 USD | ₹466.00 5.64 USD | ₹474.20 5.74 USD | ₹30.05B 363.51M USD | 36.92 | ₹12.83 0.16 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹173.83 2.1 USD |
+1.53
|
₹29.73B 359.63M USD | ₹153.27K 1.85K USD | ₹171.86 2.08 USD | ₹174.25 2.11 USD | ₹29.73B 359.63M USD | 10.74 | ₹16.18 0.2 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹319.65 3.87 USD |
+1.41
|
₹29.66B 358.86M USD | ₹117.26K 1.42K USD | ₹315.20 3.81 USD | ₹323.85 3.92 USD | ₹29.66B 358.86M USD | 19.69 | ₹16.23 0.2 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹669.90 8.1 USD |
+5
|
₹29.33B 354.87M USD | ₹61.11K 739.31 USD | ₹637.55 7.71 USD | ₹669.90 8.1 USD | ₹29.33B 354.87M USD | 0 | -₹48.49 -0.5 USD | ||
| Steelcast Limited STEELCAS.NS | ₹288.75 3.49 USD |
+1.3
|
₹29.22B 353.53M USD | ₹18.15K 219.52 USD | ₹284.05 3.44 USD | ₹289.75 3.51 USD | ₹29.22B 353.53M USD | 33.65 | ₹8.58 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,001.30 12.11 USD |
+1.9
|
₹29.15B 352.66M USD | ₹19.86K 240.27 USD | ₹981.00 11.87 USD | ₹1,006.80 12.18 USD | ₹29.15B 352.66M USD | 6.72 | ₹148.96 1.8 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹631.30 7.64 USD |
+4.18
|
₹28.64B 346.52M USD | ₹95.36K 1.15K USD | ₹606.55 7.34 USD | ₹637.70 7.72 USD | ₹28.64B 346.52M USD | 12.40 | ₹50.90 0.62 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹515.65 6.24 USD |
+0.74
|
₹28.56B 345.56M USD | ₹39.61K 479.15 USD | ₹505.50 6.12 USD | ₹518.00 6.27 USD | ₹28.56B 345.56M USD | 19.15 | ₹26.92 0.33 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹310.50 3.76 USD |
+9.07
|
₹28.35B 342.98M USD | ₹1.44M 17.41K USD | ₹284.15 3.44 USD | ₹332.00 4.02 USD | ₹28.35B 342.98M USD | 3449.99 | ₹0.09 0.001 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹899.75 10.89 USD |
+1.16
|
₹28.25B 341.72M USD | ₹12.82K 155.11 USD | ₹892.05 10.79 USD | ₹906.00 10.96 USD | ₹28.25B 341.72M USD | 62.83 | ₹14.32 0.17 USD | ||
| Jash Engineering Limited JASH.NS | ₹447.75 5.42 USD |
+3.33
|
₹28.17B 340.76M USD | ₹105.10K 1.27K USD | ₹434.55 5.26 USD | ₹448.00 5.42 USD | ₹28.17B 340.76M USD | 37.31 | ₹12.00 0.15 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹5,477.00 66.26 USD |
+0.28
|
₹28.13B 340.34M USD | ₹786.00 9.51 USD | ₹5,448.50 65.92 USD | ₹5,532.00 66.93 USD | ₹28.13B 340.34M USD | 51.69 | ₹105.95 1.28 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹582.80 7.05 USD |
+11.03
|
₹28.08B 339.67M USD | ₹2.27M 27.44K USD | ₹525.15 6.35 USD | ₹605.00 7.32 USD | ₹28.08B 339.67M USD | 0 | -₹1.68 -0.02 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹540.15 6.53 USD |
+4.53
|
₹28.00B 338.8M USD | ₹135.95K 1.64K USD | ₹518.60 6.27 USD | ₹548.95 6.64 USD | ₹28.00B 338.8M USD | 27.58 | ₹19.58 0.24 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,181.10 14.29 USD |
+1.38
|
₹27.72B 335.38M USD | ₹20.79K 251.48 USD | ₹1,150.10 13.91 USD | ₹1,187.30 14.36 USD | ₹27.72B 335.38M USD | 138.95 | ₹8.50 0.1 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹2,605.00 31.52 USD |
+0.7
|
₹27.67B 334.7M USD | ₹8.03K 97.16 USD | ₹2,550.00 30.85 USD | ₹2,650.00 32.06 USD | ₹27.67B 334.7M USD | 29.79 | ₹87.44 1.06 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹406.85 4.92 USD |
+1.31
|
₹27.43B 331.86M USD | ₹18.85K 228.02 USD | ₹401.80 4.86 USD | ₹409.90 4.96 USD | ₹27.43B 331.86M USD | 13.29 | ₹30.60 0.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||