Pagina di risultati 9 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (2234)
- {{country.name}}
- Tutti i paesi
- India (2234)
NSE (2234)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (8)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $273.9 3.31 USD |
+4.92
|
$60.45B 731.31M USD | $328.11K 3.97K USD | $261 3.16 USD | $283.75 3.43 USD | $60.45B 731.31M USD | 11.41 | $23.99 0.29 USD | |
| SIS Limited SIS.NS | $417 5.05 USD |
-1.52
|
$60.13B 727.41M USD | $20.25K 244.97 USD | $416.8 5.04 USD | $423.4 5.12 USD | $60.13B 727.41M USD | 31.66 | $13.17 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $800.35 9.68 USD |
+0.03
|
$58.78B 711.08M USD | $29.91K 361.87 USD | $795.1 9.62 USD | $806.4 9.76 USD | $58.78B 711.08M USD | 0 | -$16.23 -0.1 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $2,188 26.47 USD |
+1.13
|
$58.22B 704.31M USD | $15.23K 184.21 USD | $2,126 25.72 USD | $2,270 27.46 USD | $58.22B 704.31M USD | 40.66 | $53.8 0.65 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $678 8.2 USD |
-3.7
|
$58.15B 703.54M USD | $77.37K 936.02 USD | $675.95 8.18 USD | $710.9 8.6 USD | $58.15B 703.54M USD | 81.58 | $8.31 0.1 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,270 15.36 USD |
-1.03
|
$57.88B 700.31M USD | $9.93K 120.12 USD | $1,265 15.3 USD | $1,283.25 15.53 USD | $57.88B 700.31M USD | 24.19 | $52.48 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $422.8 5.12 USD |
+5.91
|
$57.68B 697.78M USD | $1.94M 23.42K USD | $412.75 4.99 USD | $440 5.32 USD | $57.68B 697.78M USD | 15.04 | $28.1 0.34 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,279.35 15.48 USD |
-3.3
|
$57.57B 696.45M USD | $318.66K 3.86K USD | $1,277.25 15.45 USD | $1,322 15.99 USD | $57.57B 696.45M USD | 29.34 | $43.6 0.53 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $415.05 5.02 USD |
+1.12
|
$57.55B 696.28M USD | $94.02K 1.14K USD | $408.1 4.94 USD | $419 5.07 USD | $57.55B 696.28M USD | 38.60 | $10.75 0.13 USD | |
| Hindustan Foods Limited HNDFDS.NS | $495.15 5.99 USD |
-0.01
|
$56.81B 687.25M USD | $30.94K 374.37 USD | $491.55 5.95 USD | $499.4 6.04 USD | $56.81B 687.25M USD | 61.81 | $8.01 0.1 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $2,771.35 33.53 USD |
+2.89
|
$56B 677.51M USD | $160.56K 1.94K USD | $2,621 31.71 USD | $2,828.1 34.22 USD | $56B 677.51M USD | 35.97 | $77.03 0.93 USD | |
| CSB Bank Limited CSBBANK.NS | $329.85 3.99 USD |
-0.81
|
$55.77B 674.76M USD | $414.6K 5.02K USD | $328.05 3.97 USD | $338.75 4.1 USD | $55.77B 674.76M USD | 10.09 | $32.66 0.4 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,418.9 29.26 USD |
+2.12
|
$55.54B 671.97M USD | $5.97K 72.17 USD | $2,350 28.43 USD | $2,435.9 29.47 USD | $55.54B 671.97M USD | 21.36 | $113.22 1.37 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $777.45 9.41 USD |
-1.92
|
$55.44B 670.77M USD | $76.7K 927.97 USD | $774.2 9.37 USD | $799.8 9.68 USD | $55.44B 670.77M USD | 11.20 | $69.36 0.84 USD | |
| R Systems International Limited RSYSTEMS.NS | $465.8 5.64 USD |
+0.49
|
$55.24B 668.34M USD | $50.19K 607.18 USD | $458.8 5.55 USD | $477 5.77 USD | $55.24B 668.34M USD | 39.40 | $11.82 0.14 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,023.85 12.39 USD |
-1.8
|
$54.93B 664.57M USD | $64.8K 784.02 USD | $1,018.25 12.32 USD | $1,052.1 12.73 USD | $54.93B 664.57M USD | 29.75 | $34.41 0.42 USD | |
| Tips Industries Limited TIPSINDLTD.NS | $426.05 5.15 USD |
+2.89
|
$54.55B 659.94M USD | $85.02K 1.03K USD | $415 5.02 USD | $428.1 5.18 USD | $54.55B 659.94M USD | 43.03 | $9.9 0.12 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $1,002.6 12.13 USD |
-0.13
|
$54.18B 655.44M USD | $23.99K 290.26 USD | $990 11.98 USD | $1,029.9 12.46 USD | $54.18B 655.44M USD | 65.27 | $15.36 0.19 USD | |
| ICRA Limited ICRA.NS | $5,591.7 67.65 USD |
+3.14
|
$53.89B 651.92M USD | $74.46K 900.79 USD | $5,589.15 67.62 USD | $6,450 78.03 USD | $53.89B 651.92M USD | 37.78 | $148 1.79 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,822.2 94.64 USD |
-6.55
|
$53.12B 642.71M USD | $23.97K 289.94 USD | $7,822.2 94.64 USD | $8,467.5 102.44 USD | $53.12B 642.71M USD | 63.56 | $123.06 1.49 USD | |
| D. B. Corp Limited DBCORP.NS | $296.15 3.58 USD |
-3.84
|
$52.74B 638.09M USD | $475.14K 5.75K USD | $292.6 3.54 USD | $313 3.79 USD | $52.74B 638.09M USD | 15.34 | $19.3 0.23 USD | |
| Dodla Dairy Limited DODLA.NS | $885.65 10.71 USD |
-3.14
|
$52.69B 637.46M USD | $121.86K 1.47K USD | $877.25 10.61 USD | $925.2 11.19 USD | $52.69B 637.46M USD | 31.97 | $27.7 0.34 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,030 12.46 USD |
-6.12
|
$52.24B 632.03M USD | $247.38K 2.99K USD | $981 11.87 USD | $1,049 12.69 USD | $52.24B 632.03M USD | 53.95 | $19.09 0.23 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $3,039.95 36.78 USD |
-4.57
|
$50.96B 616.51M USD | $37.41K 452.55 USD | $3,001.1 36.31 USD | $3,202 38.74 USD | $50.96B 616.51M USD | 45.50 | $66.8 0.81 USD | |
| VRL Logistics Limited VRLLOG.NS | $578.75 7 USD |
-0.52
|
$50.62B 612.45M USD | $41.49K 502 USD | $573.55 6.94 USD | $589.35 7.13 USD | $50.62B 612.45M USD | 39.64 | $14.6 0.18 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $667.95 8.08 USD |
+1.08
|
$50.54B 611.46M USD | $113.43K 1.37K USD | $657.4 7.95 USD | $675 8.17 USD | $50.54B 611.46M USD | 16.70 | $39.98 0.48 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,024.2 12.39 USD |
-2.18
|
$50.39B 609.59M USD | $84.87K 1.03K USD | $1,019 12.33 USD | $1,035.25 12.52 USD | $50.39B 609.59M USD | 17.84 | $57.39 0.69 USD | |
| Bharat Bijlee Limited BBL.NS | $4,440 53.72 USD |
-2.19
|
$50.19B 607.16M USD | $38.98K 471.61 USD | $4,380.05 52.99 USD | $4,566.95 55.25 USD | $50.19B 607.16M USD | 76.41 | $58.1 0.7 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $360 4.36 USD |
+0.28
|
$50.14B 606.66M USD | $55.28K 668.84 USD | $357 4.32 USD | $366 4.43 USD | $50.14B 606.66M USD | 143.42 | $2.51 0.03 USD | |
| GHCL Limited GHCL.NS | $517.5 6.26 USD |
-1.33
|
$49.55B 599.51M USD | $113.25K 1.37K USD | $510.1 6.17 USD | $519.95 6.29 USD | $49.55B 599.51M USD | 6.20 | $83.34 1.01 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $1,143.8 13.84 USD |
+3.64
|
$49.51B 599.02M USD | $444.6K 5.38K USD | $1,091 13.2 USD | $1,162.7 14.07 USD | $49.51B 599.02M USD | 28.45 | $40.2 0.49 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $856 10.36 USD |
-2.52
|
$48.52B 586.98M USD | $285.69K 3.46K USD | $843 10.2 USD | $882.95 10.68 USD | $48.52B 586.98M USD | 30.73 | $27.85 0.34 USD | |
| MAS Financial Services Limited MASFIN.NS | $293.8 3.55 USD |
+0.31
|
$48.18B 582.89M USD | $53.1K 642.42 USD | $290.7 3.52 USD | $296.25 3.58 USD | $48.18B 582.89M USD | 19.21 | $15.29 0.18 USD | |
| Nazara Technologies Limited NAZARA.NS | $615.75 7.45 USD |
+0.07
|
$47.28B 572.01M USD | $80.63K 975.51 USD | $612.1 7.41 USD | $618.4 7.48 USD | $47.28B 572.01M USD | 62.13 | $9.91 0.12 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,587 19.2 USD |
+0.75
|
$47.18B 570.85M USD | $252.95K 3.06K USD | $1,582 19.14 USD | $1,645.5 19.91 USD | $47.18B 570.85M USD | 15.74 | $100.82 1.22 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $47.55 0.58 USD |
-2.56
|
$46.17B 558.59M USD | $163.27K 1.98K USD | $47.2 0.57 USD | $50 0.6 USD | $46.17B 558.59M USD | 22.01 | $2.16 0.03 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $640.5 7.75 USD |
+0.87
|
$45.82B 554.37M USD | $187.94K 2.27K USD | $638 7.72 USD | $655.95 7.94 USD | $45.82B 554.37M USD | 18.01 | $35.56 0.43 USD | |
| Lux Industries Limited LUXIND.NS | $1,511 18.28 USD |
-1.91
|
$45.44B 549.73M USD | $49.04K 593.33 USD | $1,499.95 18.15 USD | $1,549 18.74 USD | $45.44B 549.73M USD | 43.20 | $34.97 0.42 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $199.85 2.42 USD |
-0.84
|
$45.29B 547.92M USD | $146.48K 1.77K USD | $199.5 2.41 USD | $203.3 2.46 USD | $45.29B 547.92M USD | 29.26 | $6.83 0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $489.75 5.93 USD |
-0.38
|
$45.03B 544.73M USD | $51.9K 627.88 USD | $487.7 5.9 USD | $496 6 USD | $45.03B 544.73M USD | 26.35 | $18.58 0.22 USD | |
| V-Mart Retail Limited VMART.NS | $2,250 27.22 USD |
-0.01
|
$44.5B 538.35M USD | $10.71K 129.62 USD | $2,221.55 26.88 USD | $2,259 27.33 USD | $44.5B 538.35M USD | 0 | -$48.04 -0.5 USD | |
| Ami Organics Limited AMIORG.NS | $1,193.55 14.44 USD |
-1.62
|
$44.02B 532.6M USD | $66.29K 802 USD | $1,190.95 14.41 USD | $1,218 14.74 USD | $44.02B 532.6M USD | 92.45 | $12.91 0.16 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $33.95 0.41 USD |
+0.44
|
$43.56B 526.98M USD | $17.02K 205.91 USD | $33.7 0.41 USD | $34.25 0.41 USD | $43.56B 526.98M USD | 0 | -$0.24 -0.002 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,930 47.55 USD |
+1.81
|
$43.51B 526.44M USD | $2.72K 32.91 USD | $3,860.7 46.71 USD | $3,940 47.67 USD | $43.51B 526.44M USD | 20.69 | $189.93 2.3 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,110 13.43 USD |
-0.04
|
$43.36B 524.58M USD | $6.99K 84.52 USD | $1,103.5 13.35 USD | $1,123.85 13.6 USD | $43.36B 524.58M USD | 45.43 | $24.43 0.3 USD | |
| Kaveri Seed Company Limited KSCL.NS | $855 10.34 USD |
-1.55
|
$43.28B 523.67M USD | $89.69K 1.09K USD | $840.25 10.17 USD | $872.65 10.56 USD | $43.28B 523.67M USD | 16.43 | $52.02 0.63 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $562 6.8 USD |
+0.65
|
$43.12B 521.66M USD | $16.31K 197.36 USD | $557.1 6.74 USD | $570.15 6.9 USD | $43.12B 521.66M USD | 56.76 | $9.9 0.12 USD | |
| Black Box Limited BBOX.NS | $252.85 3.06 USD |
+0.48
|
$42.49B 514M USD | $43.49K 526.19 USD | $247.35 2.99 USD | $254.5 3.08 USD | $42.49B 514M USD | 35.51 | $7.12 0.09 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $164.3 1.99 USD |
+0.03
|
$41.8B 505.75M USD | $36.12K 437.03 USD | $163.55 1.98 USD | $164.9 2 USD | $41.8B 505.75M USD | 43.12 | $3.81 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $373.3 4.52 USD |
-0.09
|
$41.74B 505.03M USD | $51.87K 627.52 USD | $368.85 4.46 USD | $378.45 4.58 USD | $41.74B 505.03M USD | 30.44 | $12.26 0.15 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $675.65 8.17 USD |
+3.18
|
$41.64B 503.74M USD | $107.97K 1.31K USD | $657.8 7.96 USD | $689.75 8.34 USD | $41.64B 503.74M USD | 28.11 | $24.03 0.29 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $630.35 7.63 USD |
-1.97
|
$41.63B 503.7M USD | $63.96K 773.75 USD | $630.1 7.62 USD | $644.85 7.8 USD | $41.63B 503.7M USD | 4.89 | $128.79 1.56 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $229.1 2.77 USD |
+2.01
|
$41.3B 499.63M USD | $615.39K 7.45K USD | $221.5 2.68 USD | $236.05 2.86 USD | $41.3B 499.63M USD | 29.40 | $7.79 0.09 USD | |
| Subros Limited SUBROS.NS | $630.55 7.63 USD |
-1.81
|
$41.18B 498.16M USD | $196.23K 2.37K USD | $621.25 7.52 USD | $652.35 7.89 USD | $41.18B 498.16M USD | 48.13 | $13.1 0.16 USD | |
| Borosil Limited BOROLTD.NS | $355.45 4.3 USD |
-0.82
|
$40.73B 492.74M USD | $158.52K 1.92K USD | $354.95 4.29 USD | $366 4.43 USD | $40.73B 492.74M USD | 39.84 | $8.92 0.11 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,486.85 17.99 USD |
+20
|
$40.54B 490.52M USD | $726.53K 8.79K USD | $1,400.1 16.94 USD | $1,486.85 17.99 USD | $40.54B 490.52M USD | 0 | -$46.21 -0.5 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,279.85 15.48 USD |
-0.32
|
$40.33B 487.9M USD | $6.71K 81.12 USD | $1,277 15.45 USD | $1,295.7 15.68 USD | $40.33B 487.9M USD | 14.81 | $86.41 1.05 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $732 8.86 USD |
+3.1
|
$39.49B 477.82M USD | $471.24K 5.7K USD | $701.95 8.49 USD | $739.65 8.95 USD | $39.49B 477.82M USD | 10.60 | $69.01 0.83 USD | |
| TCI Express Limited TCIEXP.NS | $1,028.75 12.45 USD |
-0.33
|
$39.44B 477.22M USD | $125.4K 1.52K USD | $1,026.9 12.42 USD | $1,043.6 12.63 USD | $39.44B 477.22M USD | 30.01 | $34.27 0.41 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $515.1 6.23 USD |
+0.57
|
$39.17B 473.88M USD | $59.85K 724.09 USD | $507 6.13 USD | $518 6.27 USD | $39.17B 473.88M USD | 53.21 | $9.68 0.12 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,358.2 113.22 USD |
-0.56
|
$38.93B 471.01M USD | $786 9.51 USD | $9,300 112.51 USD | $9,552 115.56 USD | $38.93B 471.01M USD | 50.47 | $185.39 2.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $550.6 6.66 USD |
+0.08
|
$38.77B 469M USD | $12.85K 155.45 USD | $540.3 6.54 USD | $551.95 6.68 USD | $38.77B 469M USD | 269.90 | $2.04 0.02 USD | |
| Kalyani Steels Limited KSL.NS | $881.45 10.66 USD |
+2.1
|
$38.73B 468.6M USD | $28.1K 339.99 USD | $865.1 10.47 USD | $887.4 10.74 USD | $38.73B 468.6M USD | 15.46 | $56.98 0.69 USD | |
| Hinduja Global Solutions Limited HGS.NS | $825.15 9.98 USD |
+0.16
|
$38.39B 464.41M USD | $7.79K 94.26 USD | $817.55 9.89 USD | $828.95 10.03 USD | $38.39B 464.41M USD | 48.62 | $16.97 0.21 USD | |
| Rossari Biotech Limited ROSSARI.NS | $691.5 8.37 USD |
-0.45
|
$38.2B 462.2M USD | $39.91K 482.86 USD | $680.5 8.23 USD | $697 8.43 USD | $38.2B 462.2M USD | 29.27 | $23.62 0.29 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,434.8 17.36 USD |
-1.42
|
$37.85B 457.95M USD | $12.86K 155.63 USD | $1,425 17.24 USD | $1,467.1 17.75 USD | $37.85B 457.95M USD | 102.70 | $13.97 0.17 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $306.25 3.71 USD |
+1.71
|
$37.55B 454.35M USD | $96.11K 1.16K USD | $299.65 3.63 USD | $306.7 3.71 USD | $37.55B 454.35M USD | 26.28 | $11.65 0.14 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,386.85 16.78 USD |
-3.74
|
$37.13B 449.22M USD | $63.89K 773.01 USD | $1,375 16.64 USD | $1,440.65 17.43 USD | $37.13B 449.22M USD | 17.92 | $77.36 0.94 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $411.45 4.98 USD |
-1.44
|
$37.12B 449.11M USD | $73.35K 887.38 USD | $410 4.96 USD | $419.9 5.08 USD | $37.12B 449.11M USD | 115.90 | $3.55 0.04 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,255.75 15.19 USD |
-1.25
|
$36.61B 442.87M USD | $45.2K 546.83 USD | $1,247 15.09 USD | $1,287.85 15.58 USD | $36.61B 442.87M USD | 11.98 | $104.78 1.27 USD | |
| Hikal Limited HIKAL.NS | $295.4 3.57 USD |
-1.56
|
$36.42B 440.66M USD | $159.47K 1.93K USD | $295.1 3.57 USD | $302.45 3.66 USD | $36.42B 440.66M USD | 52.37 | $5.64 0.07 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,315.5 15.92 USD |
-0.73
|
$35.91B 434.49M USD | $99.51K 1.2K USD | $1,315 15.91 USD | $1,328.95 16.08 USD | $35.91B 434.49M USD | 21.76 | $60.43 0.73 USD | |
| Steel Strips Wheels Limited SSWL.NS | $228.5 2.76 USD |
+2.62
|
$35.86B 433.83M USD | $878.23K 10.63K USD | $222.1 2.69 USD | $233 2.82 USD | $35.86B 433.83M USD | 17.33 | $13.18 0.16 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,966.95 72.19 USD |
+0.94
|
$35.8B 433.14M USD | $9.32K 112.72 USD | $5,890 71.26 USD | $6,014.05 72.76 USD | $35.8B 433.14M USD | 0 | -$17.73 -0.2 USD | |
| Ashiana Housing Limited ASHIANA.NS | $356 4.31 USD |
-1.6
|
$35.79B 432.96M USD | $51.31K 620.81 USD | $354.15 4.28 USD | $365 4.42 USD | $35.79B 432.96M USD | 37.27 | $9.55 0.12 USD | |
| La Opala RG Limited LAOPALA.NS | $320.55 3.88 USD |
-1.08
|
$35.58B 430.47M USD | $69.56K 841.6 USD | $320 3.87 USD | $325.6 3.94 USD | $35.58B 430.47M USD | 26.73 | $11.99 0.15 USD | |
| The Anup Engineering Limited ANUP.NS | $1,778.8 21.52 USD |
+0.3
|
$35.42B 428.51M USD | $13.29K 160.77 USD | $1,730 20.93 USD | $1,789.95 21.66 USD | $35.42B 428.51M USD | 68.70 | $25.89 0.31 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $155.45 1.88 USD |
-0.61
|
$35.16B 425.44M USD | $261.42K 3.16K USD | $153.1 1.85 USD | $158.75 1.92 USD | $35.16B 425.44M USD | 19.45 | $7.99 0.1 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $504.95 6.11 USD |
+1.55
|
$34.94B 422.73M USD | $48.12K 582.18 USD | $493.2 5.97 USD | $516 6.24 USD | $34.94B 422.73M USD | 2.63 | $191.84 2.32 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,859.35 58.79 USD |
+0.13
|
$34.93B 422.57M USD | $8.32K 100.65 USD | $4,795.3 58.02 USD | $4,886.85 59.12 USD | $34.93B 422.57M USD | 23.72 | $204.8 2.48 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,263.75 15.29 USD |
+0.56
|
$34.68B 419.53M USD | $7.04K 85.16 USD | $1,250 15.12 USD | $1,274.1 15.41 USD | $34.68B 419.53M USD | 27.48 | $45.98 0.56 USD | |
| NRB Bearings Limited NRBBEARING.NS | $351.35 4.25 USD |
+0.95
|
$34.08B 412.35M USD | $322.07K 3.9K USD | $344 4.16 USD | $356.9 4.32 USD | $34.08B 412.35M USD | 14.02 | $25.06 0.3 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $563.5 6.82 USD |
+2.68
|
$33.92B 410.34M USD | $1.36M 16.41K USD | $548.05 6.63 USD | $575 6.96 USD | $33.92B 410.34M USD | 34.57 | $16.3 0.2 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $868.05 10.5 USD |
+11.43
|
$33.87B 409.79M USD | $7.48M 90.45K USD | $779.95 9.44 USD | $887 10.73 USD | $33.87B 409.79M USD | 103.21 | $8.41 0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $573.25 6.94 USD |
-0.99
|
$33.82B 409.21M USD | $66.77K 807.85 USD | $568.15 6.87 USD | $587.8 7.11 USD | $33.82B 409.21M USD | 17.07 | $33.58 0.41 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $630.05 7.62 USD |
+0.13
|
$33.36B 403.63M USD | $11.14K 134.75 USD | $624 7.55 USD | $632 7.65 USD | $33.36B 403.63M USD | 47.01 | $13.4 0.16 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $332.65 4.02 USD |
-3.31
|
$33.36B 403.57M USD | $102.76K 1.24K USD | $331.5 4.01 USD | $345.8 4.18 USD | $33.36B 403.57M USD | 38.50 | $8.64 0.1 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $488.55 5.91 USD |
-0.58
|
$33.35B 403.43M USD | $183.78K 2.22K USD | $488.45 5.91 USD | $506.7 6.13 USD | $33.35B 403.43M USD | 31.86 | $15.33 0.19 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,281.15 27.6 USD |
-3.33
|
$33.01B 399.39M USD | $88.71K 1.07K USD | $2,260 27.34 USD | $2,350 28.43 USD | $33.01B 399.39M USD | 40.11 | $56.87 0.69 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,236.45 14.96 USD |
+1.61
|
$32.65B 394.98M USD | $47.43K 573.8 USD | $1,210.25 14.64 USD | $1,249 15.11 USD | $32.65B 394.98M USD | 20.65 | $59.87 0.72 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $356.8 4.32 USD |
-1.67
|
$32.64B 394.92M USD | $62.58K 757.09 USD | $354.2 4.29 USD | $362.8 4.39 USD | $32.64B 394.92M USD | 12.93 | $27.58 0.33 USD | |
| Dollar Industries Limited DOLLAR.NS | $574.95 6.96 USD |
-2.25
|
$32.61B 394.51M USD | $94.38K 1.14K USD | $573.4 6.94 USD | $589.2 7.13 USD | $32.61B 394.51M USD | 56.64 | $10.15 0.12 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,199.8 50.81 USD |
+0.11
|
$32.16B 389.06M USD | $2.81K 33.98 USD | $4,155 50.27 USD | $4,229.95 51.18 USD | $32.16B 389.06M USD | 29.79 | $140.96 1.71 USD | |
| CARE Ratings Limited CARERATING.NS | $1,072 12.97 USD |
-0.17
|
$32.02B 387.4M USD | $13.3K 160.9 USD | $1,069 12.93 USD | $1,090.05 13.19 USD | $32.02B 387.4M USD | 31.79 | $33.72 0.41 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $500.2 6.05 USD |
+3
|
$31.65B 382.9M USD | $207.39K 2.51K USD | $482.1 5.83 USD | $505.35 6.11 USD | $31.65B 382.9M USD | 0 | -$39.39 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||