Sàn giao dịch: NasdaqGM Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (44)
NasdaqGM (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (44)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (2)
- RV (4)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Sản xuất quần áo (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (3)
- Bán lẻ quần áo (3)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (4)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $432.26 — |
+0.89
|
$1.53B — | $947.98K — | $422.11 — | $436.54 — | $1.53B — | 38.66 | $11.18 — | |
| Blue Bird BLBD | $40.56 — |
+0.65
|
$1.28B — | $357.89K — | $40.49 — | $41.6 — | $1.28B — | 12.51 | $3.24 — | |
| Kura Sushi USA KRUS | $78.79 — |
+4.5
|
$952.22M — | $335.96K — | $74.62 — | $79.5 — | $952.22M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $27.08 — |
+1.08
|
$715.87M — | $200.57K — | $26.92 — | $27.68 — | $715.87M — | 62.97 | $0.43 — | |
| Malibu Boats MBUU | $31.48 — |
+0.96
|
$604.13M — | $96.78K — | $31.22 — | $31.92 — | $604.13M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $11.99 — |
+3.99
|
$426.88M — | $423.24K — | $11.55 — | $12.04 — | $426.88M — | 12.48 | $0.96 — | |
| RCI Hospitality RICK | $41.68 — |
+3.17
|
$366.71M — | $26.98K — | $40.96 — | $41.68 — | $366.71M — | 48.46 | $0.86 — | |
| MasterCraft Boat MCFT | $17.84 — |
+2.23
|
$296.23M — | $102.99K — | $17.44 — | $18.1 — | $296.23M — | 0 | -$0.52 — | |
| The Lovesac Company LOVE | $19.81 — |
+3.07
|
$294.08M — | $218.16K — | $19.15 — | $19.89 — | $294.08M — | 28.71 | $0.69 — | |
| OneWater Marine ONEW | $15.18 — |
+3.27
|
$269.34M — | $87.9K — | $14.94 — | $15.49 — | $269.34M — | 0 | -$0.42 — | |
| Niu Technologies NIU | $3.45 — |
+0.29
|
$268.98M — | $564.91K — | $3.36 — | $3.48 — | $268.98M — | 0 | -$0.31 — | |
| Strattec Security STRT | $54.34 — |
-0.17
|
$219.48M — | $42.25K — | $53.1 — | $55.55 — | $219.48M — | 10.95 | $4.96 — | |
| Escalade, Incorporated ESCA | $15.04 — |
-0.46
|
$207.35M — | $7.06K — | $15.04 — | $15.41 — | $207.35M — | 15.19 | $0.99 — | |
| Lakeland Industries LAKE | $18.02 — |
-2.33
|
$171.39M — | $119.95K — | $17.97 — | $18.93 — | $171.39M — | 0 | -$2.43 — | |
| Superior Group of Companies SGC | $10.33 — |
+0.58
|
$165.1M — | $46.3K — | $10.24 — | $10.51 — | $165.1M — | 23.47 | $0.44 — | |
| PLBY PLBY | $1.59 — |
+1.27
|
$149.37M — | $236.32K — | $1.58 — | $1.64 — | $149.37M — | 0 | -$0.91 — | |
| Vroom VRM | $28 — |
+1.82
|
$144.57M — | $6.55K — | $27.75 — | $28.64 — | $144.57M — | 0 | -$52.59 — | |
| Brilliant Earth BRLT | $1.41 — |
-0.35
|
$140.53M — | $32.36K — | $1.41 — | $1.43 — | $140.53M — | 0 | -$0.01 — | |
| Virco Mfg VIRC | $8.38 — |
+2.07
|
$134.81M — | $138.11K — | $8.13 — | $8.88 — | $134.81M — | 6.34 | $1.32 — | |
| Kewaunee Scientific KEQU | $39.29 — |
+0.2
|
$112.15M — | $7.5K — | $38.9 — | $40.4 — | $112.15M — | 6.61 | $5.94 — | |
| Tuniu TOUR | $0.9599 — |
+4.4
|
$107.15M — | $128.03K — | $0.9399 — | $0.9699 — | $107.15M — | 10.71 | $0.09 — | |
| 1stdibs.Com DIBS | $2.76 — |
+0.36
|
$98.49M — | $71.98K — | $2.53 — | $2.84 — | $98.49M — | 0 | -$0.55 — | |
| Destination XL DXLG | $1.05 — |
+1.94
|
$56.51M — | $100.43K — | $1 — | $1.06 — | $56.51M — | 0 | -$0.06 — | |
| Regis RGS | $23.09 — |
+4.24
|
$56.25M — | $5.34K — | $22.26 — | $23.09 — | $56.25M — | 0.60 | $37.87 — | |
| Thayer Ventures ISPO | $3.98 — |
+2.84
|
$49.51M — | $6.65K — | $3.87 — | $4.02 — | $49.51M — | 0 | -$1.12 — | |
| Sypris SYPR | $2 — |
0
|
$45.96M — | $21.43K — | $1.99 — | $2.05 — | $45.96M — | 0 | -$0.02 — | |
| Ark Restaurants ARKR | $10.25 — |
0
|
$36.96M — | $1.55K — | $10.25 — | $10.25 — | $36.96M — | 0 | -$2.75 — | |
| Lottery.com LTRY | $1.37 — |
-1.44
|
$36.58M — | $1.64M — | $1.35 — | $1.45 — | $36.58M — | 0 | -$2.06 — | |
| Rent the Runway RENT | $8.62 — |
+27.89
|
$34.67M — | $2.24M — | $7.75 — | $10.11 — | $34.67M — | 0 | -$18.51 — | |
| Lulu's Fashion Lounge LVLU | $0.4199 — |
+2.66
|
$18.04M — | $60.12K — | $0.4 — | $0.4299 — | $18.04M — | 0 | -$1.37 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.43 — |
+0.17
|
$89.07M — | $747 — | $17.43 — | $17.43 — | $89.07M — | 108.93 | $0.16 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}