Sàn giao dịch: NasdaqGM Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (44)
NasdaqGM (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (44)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (2)
- RV (4)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Sản xuất quần áo (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (3)
- Bán lẻ quần áo (3)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (4)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $424.86 — |
-1.11
|
$1.5B — | $39.79K — | $424.79 — | $434.87 — | $1.5B — | 38.03 | $11.17 — | |
| Blue Bird BLBD | $40.82 — |
+1.14
|
$1.29B — | $331.53K — | $40.16 — | $41.03 — | $1.29B — | 12.67 | $3.22 — | |
| Kura Sushi USA KRUS | $67.64 — |
+0.82
|
$817.46M — | $238.79K — | $65.95 — | $67.99 — | $817.46M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $29.43 — |
+0.48
|
$777.99M — | $174.41K — | $29.06 — | $29.49 — | $777.99M — | 68.44 | $0.43 — | |
| Malibu Boats MBUU | $32.21 — |
-0.09
|
$618.14M — | $139.69K — | $32.06 — | $32.75 — | $618.14M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $12.43 — |
-0.72
|
$442.55M — | $843.76K — | $12.01 — | $12.7 — | $442.55M — | 12.94 | $0.96 — | |
| RCI Hospitality RICK | $43.01 — |
-0.85
|
$378.41M — | $30.38K — | $42.15 — | $44 — | $378.41M — | 50.01 | $0.86 — | |
| MasterCraft Boat MCFT | $18.06 — |
+0.06
|
$299.89M — | $76.36K — | $17.73 — | $18.14 — | $299.89M — | 0 | -$0.51 — | |
| Niu Technologies NIU | $3.83 — |
+11.99
|
$298.6M — | $1.03M — | $3.41 — | $3.85 — | $298.6M — | 0 | -$0.34 — | |
| The Lovesac Company LOVE | $19.77 — |
-0.95
|
$293.49M — | $197.97K — | $19.55 — | $20.09 — | $293.49M — | 28.65 | $0.69 — | |
| OneWater Marine ONEW | $15.23 — |
+0.4
|
$270.23M — | $107.32K — | $15.02 — | $15.57 — | $270.23M — | 0 | -$0.42 — | |
| Escalade, Incorporated ESCA | $15.12 — |
-1.18
|
$208.46M — | $14.57K — | $15.12 — | $15.58 — | $208.46M — | 15.27 | $0.99 — | |
| Strattec Security STRT | $48.28 — |
-3.56
|
$195M — | $45.9K — | $47.23 — | $50.52 — | $195M — | 9.73 | $4.96 — | |
| Lakeland Industries LAKE | $19.08 — |
+6.83
|
$181.47M — | $124.59K — | $17.9 — | $19.69 — | $181.47M — | 0 | -$2.43 — | |
| Superior Group of Companies SGC | $10.25 — |
+1.69
|
$163.82M — | $74.01K — | $10.01 — | $10.34 — | $163.82M — | 23.29 | $0.44 — | |
| PLBY PLBY | $1.55 — |
+32.48
|
$145.61M — | $2.68M — | $1.19 — | $1.57 — | $145.61M — | 0 | -$0.91 — | |
| Virco Mfg VIRC | $8.7 — |
+1.4
|
$139.96M — | $63.64K — | $8.55 — | $8.76 — | $139.96M — | 6.59 | $1.32 — | |
| Vroom VRM | $26.25 — |
+2.94
|
$135.53M — | $13.01K — | $24.2 — | $26.44 — | $135.53M — | 0 | -$76.23 — | |
| Brilliant Earth BRLT | $1.35 — |
-11.18
|
$134.07M — | $241.03K — | $1.32 — | $1.52 — | $134.07M — | 0 | -$0.01 — | |
| Tuniu TOUR | $0.9399 — |
+1.41
|
$109.18M — | $8.85K — | $0.92 — | $0.9499 — | $109.18M — | 10.45 | $0.09 — | |
| Kewaunee Scientific KEQU | $37.31 — |
+0.51
|
$106.5M — | $3.97K — | $36.43 — | $37.7 — | $106.5M — | 6.28 | $5.94 — | |
| 1stdibs.Com DIBS | $2.5 — |
+0.4
|
$89.21M — | $77.66K — | $2.43 — | $2.52 — | $89.21M — | 0 | -$0.55 — | |
| Destination XL DXLG | $1.1 — |
+4.29
|
$58.61M — | $90.03K — | $1.04 — | $1.1 — | $58.61M — | 21.89 | $0.05 — | |
| Regis RGS | $20.72 — |
-1.15
|
$50.47M — | $7.24K — | $20.13 — | $21.54 — | $50.47M — | 0.54 | $37.87 — | |
| Ark Restaurants ARKR | $11.93 — |
+5.58
|
$43.02M — | $8.2K — | $11.3 — | $11.93 — | $43.02M — | 0 | -$2.75 — | |
| Thayer Ventures ISPO | $3.39 — |
-1.17
|
$42.17M — | $16.26K — | $3.33 — | $3.58 — | $42.17M — | 0 | -$1.12 — | |
| Sypris SYPR | $1.68 — |
+2.44
|
$38.61M — | $32.55K — | $1.64 — | $1.75 — | $38.61M — | 0 | -$0.08 — | |
| Rent the Runway RENT | $6.64 — |
+0.91
|
$26.44M — | $60.36K — | $6.38 — | $6.94 — | $26.44M — | 0 | -$18.51 — | |
| Lulu's Fashion Lounge LVLU | $0.38 — |
-1.68
|
$16.1M — | $53.73K — | $0.3699 — | $0.4099 — | $16.1M — | 0 | -$1.33 — | |
| Lottery.com LTRY | $0.76 — |
-1.39
|
$14.32M — | $270.93K — | $0.75 — | $0.8 — | $14.32M — | 0 | -$3.32 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.51 — |
+0.06
|
$88.57M — | $2.3K — | $17.4 — | $17.68 — | $88.57M — | 109.43 | $0.16 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
+42.14
|
$0 — | $21.63K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
-0.97
|
$0 — | $698.17K — | $5.01 — | $5.25 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}