Sàn giao dịch: NasdaqGM Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (45)
NasdaqGM (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (45)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (2)
- RV (4)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Sản xuất quần áo (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (3)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (4)
- Cá cược (6)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Bird BLBD | $42.85 — |
-0.14
|
$1.35B — | $290K — | $42.63 — | $43.36 — | $1.35B — | 13.30 | $3.22 — | |
| Winmark WINA | $379.1 — |
-0.72
|
$1.34B — | $164.24K — | $363.21 — | $384.29 — | $1.34B — | 33.90 | $11.18 — | |
| Kura Sushi USA KRUS | $81.96 — |
+0.97
|
$990.53M — | $153.24K — | $80.14 — | $82.64 — | $990.53M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $29.32 — |
-0.27
|
$775.08M — | $110.68K — | $29.12 — | $29.59 — | $775.08M — | 68.18 | $0.43 — | |
| Malibu Boats MBUU | $31.8 — |
+0.66
|
$610.27M — | $115.29K — | $31.5 — | $32.06 — | $610.27M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $11.69 — |
-0.34
|
$416.2M — | $455.03K — | $11.63 — | $11.82 — | $416.2M — | 12.17 | $0.96 — | |
| RCI Hospitality RICK | $38.59 — |
+0.14
|
$339.52M — | $31.98K — | $37.86 — | $38.75 — | $339.52M — | 44.87 | $0.86 — | |
| MasterCraft Boat MCFT | $18.17 — |
+1.11
|
$301.71M — | $57.44K — | $17.94 — | $18.21 — | $301.71M — | 0 | -$0.51 — | |
| The Lovesac Company LOVE | $18.39 — |
-0.49
|
$267.56M — | $224.13K — | $18.11 — | $18.6 — | $267.56M — | 23.27 | $0.79 — | |
| Niu Technologies NIU | $3.4 — |
-4.49
|
$265.08M — | $570.9K — | $3.4 — | $3.6 — | $265.08M — | 0 | -$0.31 — | |
| Strattec Security STRT | $59.99 — |
+3.57
|
$242.3M — | $117.6K — | $57.07 — | $60.2 — | $242.3M — | 12.09 | $4.96 — | |
| OneWater Marine ONEW | $13.65 — |
+3.25
|
$242.19M — | $75.13K — | $12.93 — | $13.81 — | $242.19M — | 0 | -$0.42 — | |
| Escalade, Incorporated ESCA | $13.95 — |
+2.05
|
$192.33M — | $9.55K — | $13.52 — | $14 — | $192.33M — | 14.09 | $0.99 — | |
| Superior Group of Companies SGC | $10.26 — |
+0.88
|
$163.98M — | $22.99K — | $10.12 — | $10.27 — | $163.98M — | 23.31 | $0.44 — | |
| Kewaunee Scientific KEQU | $54.8 — |
+35.38
|
$156.42M — | $98.98K — | $48.13 — | $55.04 — | $156.42M — | 14.30 | $3.83 — | |
| PLBY PLBY | $1.65 — |
+9.27
|
$155.01M — | $539.87K — | $1.5 — | $1.73 — | $155.01M — | 0 | -$0.91 — | |
| Vroom VRM | $28.52 — |
+2.85
|
$147.26M — | $9.82K — | $26.91 — | $28.56 — | $147.26M — | 0 | -$52.59 — | |
| Brilliant Earth BRLT | $1.38 — |
+1.85
|
$137.05M — | $57.65K — | $1.35 — | $1.39 — | $137.05M — | 0 | -$0.01 — | |
| Virco Mfg VIRC | $8.33 — |
+2.4
|
$131.1M — | $47.14K — | $8.11 — | $8.33 — | $131.1M — | 6.71 | $1.24 — | |
| Lakeland Industries LAKE | $13.05 — |
+0.15
|
$124.17M — | $298.73K — | $13.02 — | $13.35 — | $124.17M — | 0 | -$3.06 — | |
| 1stdibs.Com DIBS | $2.83 — |
+4.04
|
$100.99M — | $284.71K — | $2.63 — | $2.85 — | $100.99M — | 0 | -$0.55 — | |
| Tuniu TOUR | $0.79 — |
-3.66
|
$91.66M — | $165.83K — | $0.79 — | $0.8399 — | $91.66M — | 11.28 | $0.07 — | |
| Destination XL DXLG | $1.03 — |
-3.74
|
$55.43M — | $316.16K — | $1.02 — | $1.1 — | $55.43M — | 0 | -$0.06 — | |
| Regis RGS | $21.94 — |
+2.64
|
$53.45M — | $5.71K — | $21 — | $22 — | $53.45M — | 0.57 | $37.87 — | |
| Sypris SYPR | $2.32 — |
+14.29
|
$53.31M — | $204.98K — | $2.06 — | $2.45 — | $53.31M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.77 — |
-8.5
|
$46.9M — | $83.63K — | $3.72 — | $4.9 — | $46.9M — | 0 | -$1.12 — | |
| Ark Restaurants ARKR | $9.24 — |
-2.53
|
$33.32M — | $83.04K — | $8.6 — | $10.46 — | $33.32M — | 0 | -$2.75 — | |
| Lottery.com LTRY | $1.16 — |
+2.65
|
$30.97M — | $847.58K — | $1.09 — | $1.17 — | $30.97M — | 0 | -$2.06 — | |
| Rent the Runway RENT | $4.92 — |
-0.4
|
$19.79M — | $48.92K — | $4.85 — | $5.16 — | $19.79M — | 0 | -$19.05 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $19.24 — |
-1.94
|
$97.32M — | $464 — | $19.24 — | $19.24 — | $97.32M — | 120.25 | $0.16 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}