结果页面 5，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (3)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (720)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.2 33.01 USD |
+0.67
|
$1.73B 1.9B USD | $300 327.94 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.73B 1.9B USD | 4.36 | $6.92 7.56 USD | |
| Cyient Limited CYIENT.BO | $1,352.85 16.37 USD |
+0.8
|
$149.5B 1.81B USD | $19.68K 238.05 USD | $1,345.8 16.28 USD | $1,370.8 16.58 USD | $149.5B 1.81B USD | 24.34 | $55.56 0.67 USD | |
| Shanghai Industrial SGHIF | $1.57 — |
+4.67
|
$1.74B — | $15.73K — | $1.57 — | $1.58 — | $1.74B — | 4.75 | $0.33 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
+2.07
|
$1.74B — | $201 — | $14.8 — | $14.8 — | $1.74B — | 4.49 | $3.29 — | |
| Shanghai Industrial Holdings Limited SGI.F | $1.37 1.5 USD |
+0.74
|
$1.54B 1.69B USD | $987 1.08K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.54B 1.69B USD | 4.72 | $0.29 0.32 USD | |
| Nolato AB (publ) NBF.F | $5.46 5.97 USD |
0
|
$1.47B 1.6B USD | $94 102.75 USD | $5.46 5.97 USD | $5.46 5.97 USD | $1.47B 1.6B USD | 22.75 | $0.24 0.26 USD | |
| Batu Kawan Berhad 1899.KL | $19.18 4.08 USD |
0
|
$7.47B 1.59B USD | $6.1K 1.3K USD | $19.16 4.07 USD | $19.18 4.08 USD | $7.47B 1.59B USD | 23.67 | $0.81 0.17 USD | |
| Kanematsu Corporation 8020.T | $2,739.5 18.49 USD |
-0.07
|
$229B 1.55B USD | $44.5K 300.39 USD | $2,718.5 18.35 USD | $2,741 18.5 USD | $229B 1.55B USD | 8.36 | $327.61 2.21 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,644 24.6 USD |
+0.36
|
$228.73B 1.54B USD | $44.9K 303.09 USD | $3,629 24.5 USD | $3,656 24.68 USD | $228.73B 1.54B USD | 13.69 | $266.15 1.8 USD | |
| Teijin TINLY | $7.89 — |
-0.13
|
$1.54B — | $334 — | $7.89 — | $7.89 — | $1.54B — | 0 | -$2.73 — | |
| Teijin Limited 3401.T | $1,149 7.76 USD |
-0.69
|
$221.38B 1.49B USD | $161K 1.09K USD | $1,143 7.72 USD | $1,152.5 7.78 USD | $221.38B 1.49B USD | 0 | -$394.4 -2.6 USD | |
| Citizen Watch CHCLY | $30.5 — |
+8.51
|
$1.49B — | $277 — | $30.5 — | $30.5 — | $1.49B — | 8.89 | $3.43 — | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
0
|
$1.36B 1.48B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.36B 1.48B USD | 0 | -$2.41 -2.6 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.3 5.79 USD |
+0.95
|
$1.31B 1.43B USD | $15 16.4 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.31B 1.43B USD | 8.83 | $0.6 0.66 USD | |
| Hanwa Co., Ltd. 8078.T | $5,240 35.37 USD |
-0.94
|
$211.61B 1.43B USD | $14.8K 99.9 USD | $5,210 35.17 USD | $5,260 35.51 USD | $211.61B 1.43B USD | 4.65 | $1.13K 7.6 USD | |
| Hanwa Co., Ltd. HW4.F | $31.6 34.54 USD |
-4.24
|
$1.28B 1.39B USD | $68 74.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.28B 1.39B USD | 4.58 | $6.89 7.53 USD | |
| Sigdo Koppers S.A. SK.SN | $1,248 1.27 USD |
+2.26
|
$1.34T 1.36B USD | $48.26K 48.99 USD | $1,245.8 1.26 USD | $1,248 1.27 USD | $1.34T 1.36B USD | 13.91 | $89.7 0.09 USD | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
+3.21
|
$1.28B — | $619 — | $5.78 — | $5.8 — | $1.28B — | 2.61 | $2.21 — | |
| Alliance Global ALGGF | $0.08 — |
-52.03
|
$1.28B — | $200 — | $0.08 — | $0.08 — | $1.28B — | 2.06 | $0.04 — | |
| VGI Public Company Limited VGI-R.BK | $2.24 0.06 USD |
0
|
$44.8B 1.26B USD | $40M 1.13M USD | $2.22 0.06 USD | $2.3 0.06 USD | $44.8B 1.26B USD | 0 | -$0.04 -0.001 USD | |
| Mitani Corporation 8066.T | $2,102 14.19 USD |
+0.29
|
$175.86B 1.19B USD | $2.8K 18.9 USD | $2,094 14.14 USD | $2,108 14.23 USD | $175.86B 1.19B USD | 9.45 | $222.39 1.5 USD | |
| Duskin Co., Ltd. 4665.T | $3,692 24.92 USD |
+0.03
|
$173.44B 1.17B USD | $19.6K 132.31 USD | $3,668 24.76 USD | $3,699 24.97 USD | $173.44B 1.17B USD | 19.88 | $185.66 1.25 USD | |
| Bonheur ASA 0DTI.IL | $233.5 22.4 USD |
0
|
$11.53B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53B 1.11B USD | 9.19 | $25.39 2.44 USD | |
| Volati AB (publ) VOLO.ST | $120.4 11.75 USD |
-2.11
|
$10.57B 1.03B USD | $5.58K 545.07 USD | $120.4 11.75 USD | $125 12.2 USD | $10.57B 1.03B USD | 44.10 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $632 61.69 USD |
+0.32
|
$10.57B 1.03B USD | $753 73.5 USD | $628 61.3 USD | $632 61.69 USD | $10.57B 1.03B USD | 232.35 | $2.72 0.27 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,450 1.71 USD |
-0.68
|
$868.05B 1.03B USD | $237.07K 280.23 USD | $1,440 1.7 USD | $1,490 1.76 USD | $868.05B 1.03B USD | 16.17 | $89.64 0.11 USD | |
| LX Holdings Corp. 383800.KS | $8,190 6.18 USD |
-1.92
|
$1.31T 986.61M USD | $235.3K 177.61 USD | $8,180 6.17 USD | $8,530 6.44 USD | $1.31T 986.61M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,900 6.72 USD |
-2.52
|
$1.3T 980.55M USD | $4.71K 3.56 USD | $8,900 6.72 USD | $9,220 6.96 USD | $1.3T 980.55M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $237.5 22.78 USD |
+0.85
|
$10.1B 969M USD | $65.72K 6.3K USD | $233.5 22.4 USD | $237.5 22.78 USD | $10.1B 969M USD | 10.89 | $21.8 2.09 USD | |
| Bonheur ASA V7P.F | $20.25 22.14 USD |
+0.25
|
$879.73M 961.67M USD | $15 16.4 USD | $20.25 22.14 USD | $20.25 22.14 USD | $879.73M 961.67M USD | 10.71 | $1.89 2.07 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.6 6.12 USD |
+0.9
|
$879.39M 961.29M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $879.39M 961.29M USD | 8.11 | $0.69 0.75 USD | |
| MBB SE MBB.F | $153.2 167.47 USD |
+0.26
|
$828.91M 906.11M USD | $40 43.73 USD | $151.4 165.5 USD | $153.2 167.47 USD | $828.91M 906.11M USD | 22.07 | $6.94 7.59 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,530 91.33 USD |
-0.07
|
$133.37B 900.26M USD | $114.3K 771.56 USD | $13,360 90.18 USD | $13,610 91.87 USD | $133.37B 900.26M USD | 21.39 | $632.32 4.27 USD | |
| Georgia Capital GRGCF | $25.36 — |
-8.48
|
$884.62M — | $430 — | $25.36 — | $25.36 — | $884.62M — | 7.54 | $3.36 — | |
| TOKAI Holdings Corporation 3167.T | $989 6.68 USD |
0
|
$129.2B 872.16M USD | $37.3K 251.79 USD | $980 6.62 USD | $991 6.69 USD | $129.2B 872.16M USD | 14.02 | $70.52 0.48 USD | |
| Georgia Capital PLC 2IX.SG | $21.4 23.39 USD |
0
|
$776.86M 849.21M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $776.86M 849.21M USD | 7.22 | $2.96 3.24 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $65,800 49.67 USD |
-1.49
|
$1.1T 830.37M USD | $57.09K 43.09 USD | $62,800 47.4 USD | $66,400 50.12 USD | $1.1T 830.37M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.F | $22.2 24.27 USD |
-2.63
|
$756.41M 826.86M USD | $391 427.42 USD | $22.2 24.27 USD | $22.2 24.27 USD | $756.41M 826.86M USD | 7.50 | $2.96 3.24 USD | |
| Ai Holdings Corporation 3076.T | $2,291 15.46 USD |
-0.17
|
$122.05B 823.88M USD | $29.4K 198.46 USD | $2,267 15.3 USD | $2,298 15.51 USD | $122.05B 823.88M USD | 5.37 | $426.41 2.88 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $312 30.46 USD |
+1.13
|
$8.35B 814.58M USD | $4.2K 410.07 USD | $307 29.97 USD | $315 30.75 USD | $8.35B 814.58M USD | 0 | -$1.97 -0.1 USD | |
| Nesco Limited NESCO.BO | $922.1 11.16 USD |
-1.35
|
$64.97B 786.04M USD | $2.82K 34.17 USD | $918 11.11 USD | $933.1 11.29 USD | $64.97B 786.04M USD | 17.30 | $53.28 0.64 USD | |
| Nesco Limited NESCO.NS | $921.35 11.15 USD |
-1.49
|
$64.92B 785.4M USD | $41.02K 496.27 USD | $917.95 11.11 USD | $939.35 11.36 USD | $64.92B 785.4M USD | 17.31 | $53.22 0.64 USD | |
| Kurabo Industries Ltd. 3106.T | $6,870 46.37 USD |
+0.44
|
$115.78B 781.56M USD | $14.7K 99.23 USD | $6,820 46.04 USD | $6,900 46.58 USD | $115.78B 781.56M USD | 15.99 | $429.55 2.9 USD | |
| LX International Corp. 001120.KS | $28,200 21.29 USD |
-1.23
|
$1.01T 765.63M USD | $36.84K 27.81 USD | $28,200 21.29 USD | $28,650 21.63 USD | $1.01T 765.63M USD | 0 | $0 0 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,135 14.41 USD |
-1.25
|
$113.36B 765.24M USD | $27.7K 186.98 USD | $2,134 14.41 USD | $2,160 14.58 USD | $113.36B 765.24M USD | 22.19 | $96.21 0.65 USD | |
| Steel Partners Holdings L.P SPLP | $39.5 — |
0
|
$756.29M — | $2.58K — | $34.88 — | $35.5 — | $756.29M — | 3.47 | $11.38 — | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.9 14.1 USD |
+0.78
|
$684.97M 748.76M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $684.97M 748.76M USD | 21.86 | $0.59 0.64 USD | |
| Doosan Corporation 000157.KS | $360,500 272.12 USD |
-3.61
|
$976.76B 737.29M USD | $2.43K 1.84 USD | $360,000 271.74 USD | $382,000 288.35 USD | $976.76B 737.29M USD | 0 | $0 0 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $11 12.02 USD |
+1.85
|
$674.29M 737.1M USD | $412 450.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $674.29M 737.1M USD | 16.17 | $0.68 0.74 USD | |
| Noritake Co., Limited 5331.T | $3,735 25.21 USD |
+0.67
|
$105.97B 715.32M USD | $10.9K 73.58 USD | $3,680 24.84 USD | $3,735 25.21 USD | $105.97B 715.32M USD | 8.29 | $450.39 3.04 USD | |
| Noritake Co., Limited NO4.F | $22.2 24.27 USD |
0
|
$639.56M 699.13M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $639.56M 699.13M USD | 8.04 | $2.76 3.02 USD | |
| SK Discovery Co., Ltd. 006125.KS | $39,050 29.48 USD |
-0.26
|
$907.92B 685.33M USD | $811 0.61 USD | $38,900 29.36 USD | $39,250 29.63 USD | $907.92B 685.33M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $635 694.14 USD |
0
|
$626.88M 685.26M USD | $24 26.24 USD | $635 694.14 USD | $635 694.14 USD | $626.88M 685.26M USD | 39.51 | $16.07 17.57 USD | |
| INDUS Holding AG 0EUH.IL | $21.78 23.8 USD |
+0.23
|
$615.99M 673.36M USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $615.99M 673.36M USD | 9.67 | $2.25 2.46 USD | |
| MBK Public Company Limited MBK-R.BK | $17.1 0.48 USD |
+1.18
|
$23.9B 672.45M USD | $1.33M 37.37K USD | $16.9 0.48 USD | $17.1 0.48 USD | $23.9B 672.45M USD | 8.81 | $1.94 0.05 USD | |
| Matthews International Corporation MW1A.F | $19.33 21.13 USD |
+2.71
|
$615.01M 672.29M USD | $65 71.05 USD | $19.33 21.13 USD | $19.33 21.13 USD | $615.01M 672.29M USD | 0 | -$2.25 -2.4 USD | |
| SK Discovery Co., Ltd. 006120.KS | $47,250 35.67 USD |
-2.57
|
$886.79B 669.38M USD | $14.41K 10.87 USD | $47,250 35.67 USD | $49,050 37.02 USD | $886.79B 669.38M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $125.5 12.04 USD |
0
|
$6.89B 661.38M USD | $6.91K 662.77 USD | $125 11.99 USD | $128 12.28 USD | $6.89B 661.38M USD | 0 | -$1.48 -0.1 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.75 11.75 USD |
0
|
$603.36M 659.56M USD | $0 0 USD | $10.75 11.75 USD | $10.75 11.75 USD | $603.36M 659.56M USD | 0 | -$0.13 -0.1 USD | |
| Chori Co., Ltd. 8014.T | $3,765 25.41 USD |
-0.26
|
$92.79B 626.37M USD | $1.8K 12.15 USD | $3,730 25.18 USD | $3,795 25.62 USD | $92.79B 626.37M USD | 8.68 | $433.37 2.93 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,403 9.47 USD |
+0.21
|
$92.73B 625.92M USD | $42.6K 287.56 USD | $1,380 9.32 USD | $1,408 9.5 USD | $92.73B 625.92M USD | 10.34 | $135.66 0.92 USD | |
| Omnia Holdings Limited OHZ.F | $3.46 3.78 USD |
-1.7
|
$557.74M 609.69M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $557.74M 609.69M USD | 10.17 | $0.34 0.37 USD | |
| SK Networks Company Limited 001740.KS | $4,155 3.14 USD |
-0.36
|
$805.77B 608.22M USD | $27.48K 20.74 USD | $4,150 3.13 USD | $4,180 3.16 USD | $805.77B 608.22M USD | 0 | $0 0 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,990 60.69 USD |
+0.78
|
$88.59B 597.99M USD | $19.6K 132.31 USD | $8,820 59.54 USD | $9,000 60.75 USD | $88.59B 597.99M USD | 11.94 | $752.85 5.08 USD | |
| INDUS Holding AG INH.VI | $21.7 23.72 USD |
-0.46
|
$540.23M 590.55M USD | $0 0 USD | $21.7 23.72 USD | $21.85 23.89 USD | $540.23M 590.55M USD | 9.35 | $2.32 2.54 USD | |
| INDUS Holding AG INH.F | $21.55 23.56 USD |
-0.92
|
$536.5M 586.47M USD | $209 228.47 USD | $21.55 23.56 USD | $21.95 23.99 USD | $536.5M 586.47M USD | 9.28 | $2.32 2.54 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $50,700 38.27 USD |
-0.2
|
$733.11B 553.38M USD | $16.67K 12.58 USD | $50,200 37.89 USD | $51,400 38.8 USD | $733.11B 553.38M USD | 0 | $0 0 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,305 15.56 USD |
+0.3
|
$80.39B 542.67M USD | $6.8K 45.9 USD | $2,282 15.4 USD | $2,305 15.56 USD | $80.39B 542.67M USD | 12.56 | $183.38 1.24 USD | |
| Metall Zug AG METN.SW | $1,045 1188.99 USD |
-1.42
|
$468.44M 532.99M USD | $353 401.64 USD | $1,040 1183.3 USD | $1,070 1217.43 USD | $468.44M 532.99M USD | 8.94 | $116.83 132.93 USD | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $2K — | $0.9799 — | $0.9799 — | $523.86M — | 0 | $0 — | |
| MSTC Limited MSTCLTD.NS | $562.95 6.81 USD |
+3.84
|
$39.65B 479.65M USD | $587.84K 7.11K USD | $546 6.61 USD | $570 6.9 USD | $39.65B 479.65M USD | 10.17 | $55.3 0.67 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,187 14.76 USD |
-0.05
|
$70.57B 476.37M USD | $4.2K 28.35 USD | $2,165 14.61 USD | $2,195 14.82 USD | $70.57B 476.37M USD | 18.14 | $120.56 0.81 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,346 15.84 USD |
-0.43
|
$67.89B 458.27M USD | $33K 222.76 USD | $2,304 15.55 USD | $2,356 15.9 USD | $67.89B 458.27M USD | 7.61 | $308.16 2.08 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $179 36.28 USD |
0
|
$2.19B 444.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 444.48M USD | 30.23 | $5.92 1.2 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $212.4 2.57 USD |
+0.05
|
$36.32B 439.43M USD | $27.07K 327.47 USD | $211.6 2.56 USD | $213.4 2.58 USD | $36.32B 439.43M USD | 13.65 | $15.55 0.19 USD | |
| Samyang Holdings Corporation 000075.KS | $73,100 55.18 USD |
0
|
$581.37B 438.84M USD | $257 0.19 USD | $73,100 55.18 USD | $73,100 55.18 USD | $581.37B 438.84M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $74,500 56.24 USD |
-0.93
|
$575.96B 434.76M USD | $35.58K 26.86 USD | $73,200 55.25 USD | $75,700 57.14 USD | $575.96B 434.76M USD | 0 | $0 0 USD | |
| Tejon Ranch Co. 2TJ.F | $14.5 15.85 USD |
-1.36
|
$392.03M 428.54M USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $392.03M 428.54M USD | 207.14 | $0.07 0.08 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.82 -0.02 USD | |
| SALA Corporation 2734.T | $924 6.24 USD |
+1.87
|
$59.3B 400.3M USD | $62.1K 419.19 USD | $895 6.04 USD | $930 6.28 USD | $59.3B 400.3M USD | 11.28 | $81.9 0.55 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.57 0.04 USD |
0
|
$13.5B 379.98M USD | $14.1M 396.64K USD | $1.57 0.04 USD | $1.6 0.05 USD | $13.5B 379.98M USD | 8.26 | $0.19 0.005 USD | |
| Boryszew S.A. BOW.F | $1.45 1.58 USD |
+7.43
|
$345.3M 377.46M USD | $10K 10.93K USD | $1.35 1.47 USD | $1.35 1.47 USD | $345.3M 377.46M USD | 72.25 | $0.02 0.02 USD | |
| Samyang Corporation 145995.KS | $33,450 25.25 USD |
+0.3
|
$497.37B 375.43M USD | $104 0.08 USD | $33,400 25.21 USD | $33,450 25.25 USD | $497.37B 375.43M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,400 38.8 USD |
+0.19
|
$496.85B 375.04M USD | $2.89K 2.18 USD | $51,000 38.5 USD | $51,900 39.18 USD | $496.85B 375.04M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.77 9.59 USD |
+0.8
|
$332.87M 363.88M USD | $100 109.31 USD | $8.65 9.46 USD | $8.77 9.59 USD | $332.87M 363.88M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $20 21.86 USD |
-0.5
|
$328.57M 359.18M USD | $350 382.6 USD | $18.3 20 USD | $20.1 21.97 USD | $328.57M 359.18M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $20 21.86 USD |
-0.99
|
$326.95M 357.4M USD | $313 342.15 USD | $19.95 21.81 USD | $20.5 22.41 USD | $326.95M 357.4M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.85 2.02 USD |
+1.43
|
$324.42M 354.63M USD | $500 546.57 USD | $1.85 2.02 USD | $1.85 2.02 USD | $324.42M 354.63M USD | 18.46 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.45 9.24 USD |
-2.99
|
$320.36M 350.2M USD | $0 0 USD | $8.45 9.24 USD | $8.87 9.7 USD | $320.36M 350.2M USD | 0 | -$15.61 -17.07 USD | |
| Kolon Corporation 002020.KS | $34,650 26.16 USD |
+0.58
|
$456.51B 344.59M USD | $353.95K 267.17 USD | $32,800 24.76 USD | $34,900 26.34 USD | $456.51B 344.59M USD | 0 | $0 0 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,777 18.75 USD |
-0.72
|
$50.32B 339.66M USD | $2.2K 14.85 USD | $2,756 18.6 USD | $2,780 18.77 USD | $50.32B 339.66M USD | 10.55 | $263.2 1.78 USD | |
| Kolon Corporation 002025.KS | $17,200 12.98 USD |
-1.99
|
$444.82B 335.77M USD | $16.86K 12.73 USD | $16,550 12.49 USD | $17,360 13.1 USD | $444.82B 335.77M USD | 0 | $0 0 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $496 3.35 USD |
+0.2
|
$49.73B 335.67M USD | $35.2K 237.61 USD | $493 3.33 USD | $497 3.35 USD | $49.73B 335.67M USD | 8.19 | $60.49 0.41 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
0
|
$5.2T 332.45M USD | $1.16M 74.11 USD | $30 0.0019 USD | $30 0.0019 USD | $5.2T 332.45M USD | 4.80 | $6.24 0.0003 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,780 45.77 USD |
-0.44
|
$43.21B 291.7M USD | $10.2K 68.85 USD | $6,730 45.43 USD | $6,810 45.97 USD | $43.21B 291.7M USD | 15.10 | $448.78 3.03 USD | |
| Kanaden Corporation 8081.T | $1,776 11.99 USD |
+0.51
|
$39.57B 267.12M USD | $8.7K 58.73 USD | $1,752 11.83 USD | $1,781 12.02 USD | $39.57B 267.12M USD | 14.42 | $123.16 0.83 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,103 14.2 USD |
+0.05
|
$39.11B 264.02M USD | $14.9K 100.58 USD | $2,093 14.13 USD | $2,115 14.28 USD | $39.11B 264.02M USD | 29.25 | $71.89 0.49 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-2.65
|
$238.58M 260.8M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $238.58M 260.8M USD | 3.66 | $0.06 0.07 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
0
|
$9B 253.24M USD | $14.3K 402.36 USD | $29.5 0.83 USD | $29.5 0.83 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||