结果页面 5，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (3)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (720)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Batu Kawan Berhad 1899.KL | $18.92 4.02 USD |
+0.75
|
$7.37B 1.57B USD | $1.3K 276.42 USD | $18.78 3.99 USD | $18.92 4.02 USD | $7.37B 1.57B USD | 23.64 | $0.8 0.17 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.23 1.34 USD |
0
|
$1.41B 1.54B USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.41B 1.54B USD | 4.09 | $0.3 0.33 USD | |
| Cyient Limited CYIENT.BO | $1,147.95 13.89 USD |
-0.51
|
$126.53B 1.53B USD | $17.75K 214.7 USD | $1,124.55 13.61 USD | $1,166 14.11 USD | $126.53B 1.53B USD | 20.07 | $57.17 0.69 USD | |
| BEML Limited BEML.BO | $2,991.7 36.19 USD |
+4.07
|
$124.59B 1.51B USD | $18.03K 218.12 USD | $2,783.25 33.67 USD | $3,030 36.66 USD | $124.59B 1.51B USD | 47.61 | $62.83 0.76 USD | |
| BEML Limited BEML.NS | $2,988.7 36.16 USD |
+3.95
|
$124.59B 1.51B USD | $585.38K 7.08K USD | $2,780 33.63 USD | $3,033 36.69 USD | $124.59B 1.51B USD | 47.62 | $62.76 0.76 USD | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.97 | $3.4 — | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,738 25.23 USD |
+10.95
|
$213.75B 1.44B USD | $494.8K 3.34K USD | $3,641 24.58 USD | $3,746 25.29 USD | $213.75B 1.44B USD | 3.39 | $1.1K 7.43 USD | |
| Teijin Limited TIJ.F | $6.7 7.32 USD |
-6.94
|
$1.3B 1.43B USD | $30 32.79 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.3B 1.43B USD | 0 | -$1.5 -1.6 USD | |
| Mitsui Mining & Smelting MMSMY | $4.89 — |
0
|
$1.4B — | $100 — | $4.89 — | $4.89 — | $1.4B — | 3.28 | $1.49 — | |
| Aica Kogyo Company, Limited 4206.T | $3,265 22.04 USD |
+2.64
|
$204.94B 1.38B USD | $153.7K 1.04K USD | $3,217 21.72 USD | $3,269 22.07 USD | $204.94B 1.38B USD | 12.08 | $270.07 1.82 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $21 22.96 USD |
-6.25
|
$1.2B 1.32B USD | $30 32.79 USD | $21 22.96 USD | $21 22.96 USD | $1.2B 1.32B USD | 3.05 | $6.88 7.52 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.78 5.23 USD |
0
|
$1.19B 1.3B USD | $20 21.86 USD | $4.58 5.01 USD | $4.78 5.23 USD | $1.19B 1.3B USD | 7.70 | $0.62 0.68 USD | |
| Kanematsu Corporation 8020.T | $2,282 15.4 USD |
+7.01
|
$190.76B 1.29B USD | $317.5K 2.14K USD | $2,261.5 15.27 USD | $2,351 15.87 USD | $190.76B 1.29B USD | 7.33 | $310.92 2.1 USD | |
| Nolato AB (publ) NBF.F | $4.21 4.6 USD |
-8.2
|
$1.18B 1.29B USD | $100 109.31 USD | $4.21 4.6 USD | $4.45 4.87 USD | $1.18B 1.29B USD | 19.14 | $0.22 0.24 USD | |
| Hanwa Co., Ltd. 8078.T | $4,605 31.09 USD |
+8.1
|
$185.96B 1.26B USD | $102K 688.53 USD | $4,550 30.71 USD | $4,620 31.19 USD | $185.96B 1.26B USD | 4.72 | $975.11 6.58 USD | |
| Hanwa Co., Ltd. HW4.F | $26.2 28.64 USD |
-1.5
|
$1.09B 1.19B USD | $35 38.26 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.09B 1.19B USD | 4.33 | $6.04 6.6 USD | |
| VGI Public Company Limited VGI-R.BK | $2.1 0.06 USD |
-0.94
|
$42B 1.18B USD | $187.39M 5.27M USD | $2 0.06 USD | $2.28 0.06 USD | $42B 1.18B USD | 0 | -$0.04 -0.001 USD | |
| Sigdo Koppers S.A. SK.SN | $1,082.6 1.1 USD |
+0.79
|
$1.16T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 1.18B USD | 11.27 | $96.03 0.1 USD | |
| Duskin Co., Ltd. 4665.T | $3,674 24.8 USD |
+2.6
|
$172.41B 1.16B USD | $80.6K 544.07 USD | $3,601 24.31 USD | $3,686 24.88 USD | $172.41B 1.16B USD | 21.92 | $167.59 1.13 USD | |
| Mitani Corporation 8066.T | $1,853 12.51 USD |
+12.91
|
$155.03B 1.05B USD | $5.5K 37.13 USD | $1,801 12.16 USD | $1,921 12.97 USD | $155.03B 1.05B USD | 8.17 | $226.79 1.53 USD | |
| Bonheur ASA 0DTI.IL | $212.5 20.38 USD |
-1.51
|
$10.49B 1.01B USD | $680 65.23 USD | $0 0 USD | $0 0 USD | $10.49B 1.01B USD | 8.36 | $25.39 2.44 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,335 1.58 USD |
+3.49
|
$799.2B 944.68M USD | $297.24K 351.35 USD | $1,215 1.44 USD | $1,375 1.63 USD | $799.2B 944.68M USD | 0 | -$150.2 -0.1 USD | |
| Alliance Global ALGGF | $0.08 — |
0
|
$942.57M — | $400 — | $0.17 — | $0.17 — | $942.57M — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $4.77 — |
0
|
$936.89M — | $45 — | $4.75 — | $4.75 — | $936.89M — | 2.45 | $1.94 — | |
| MMTC Limited MMTC.BO | $49.17 0.59 USD |
-1.52
|
$73.76B 892.31M USD | $160.58K 1.94K USD | $48.75 0.59 USD | $50.01 0.61 USD | $73.76B 892.31M USD | 48.20 | $1.02 0.01 USD | |
| Bonheur ASA BONHR.OL | $215 20.62 USD |
-2.05
|
$9.14B 877.2M USD | $10.83K 1.04K USD | $212 20.34 USD | $218 20.91 USD | $9.14B 877.2M USD | 8.01 | $26.81 2.57 USD | |
| TOKAI Holdings Corporation 3167.T | $964 6.51 USD |
+2.44
|
$125.94B 850.11M USD | $191.1K 1.29K USD | $945 6.38 USD | $971 6.55 USD | $125.94B 850.11M USD | 13.69 | $70.39 0.48 USD | |
| Volati AB (publ) VOLO.ST | $96.7 9.44 USD |
-4.82
|
$8.68B 847.21M USD | $23.21K 2.27K USD | $95.4 9.31 USD | $111.8 10.91 USD | $8.68B 847.21M USD | 36.76 | $2.63 0.26 USD | |
| Volati AB (publ) VOLO-PREF.ST | $624 60.91 USD |
-0.32
|
$8.68B 847.21M USD | $3.5K 341.84 USD | $614 59.93 USD | $626 61.11 USD | $8.68B 847.21M USD | 238.16 | $2.62 0.26 USD | |
| MBB SE MBB.F | $141.8 155.01 USD |
-1.53
|
$770.85M 842.64M USD | $200 218.63 USD | $141.8 155.01 USD | $141.8 155.01 USD | $770.85M 842.64M USD | 29.29 | $4.84 5.29 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $119,200 89.98 USD |
+9.36
|
$1.11T 836.48M USD | $2.07K 1.57 USD | $115,100 86.88 USD | $119,900 90.5 USD | $1.11T 836.48M USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.F | $17.7 19.35 USD |
-1.99
|
$761.03M 831.9M USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $761.03M 831.9M USD | 7.93 | $2.23 2.44 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.7 5.14 USD |
-3.69
|
$745.18M 814.58M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $745.18M 814.58M USD | 11.46 | $0.41 0.45 USD | |
| Nesco Limited NESCO.NS | $946.9 11.46 USD |
+3.21
|
$66.72B 807.18M USD | $145K 1.75K USD | $900.05 10.89 USD | $966.4 11.69 USD | $66.72B 807.18M USD | 17.03 | $55.58 0.67 USD | |
| Nesco Limited NESCO.BO | $944.9 11.43 USD |
+3.01
|
$66.58B 805.48M USD | $1.68K 20.37 USD | $900.9 10.9 USD | $963.5 11.66 USD | $66.58B 805.48M USD | 17.00 | $55.56 0.67 USD | |
| LX Holdings Corp. 38380K.KS | $7,590 5.73 USD |
+2.02
|
$1.05T 789M USD | $1.01K 0.76 USD | $7,400 5.59 USD | $7,750 5.85 USD | $1.05T 789M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,120 4.62 USD |
+2
|
$1.05T 788.87M USD | $49.28K 37.2 USD | $6,040 4.56 USD | $6,180 4.66 USD | $1.05T 788.87M USD | 0 | $0 0 USD | |
| Steel Partners Holdings L.P SPLP | $41 — |
+7.3
|
$785.17M — | $9.62K — | $38 — | $41 — | $785.17M — | 3.60 | $11.38 — | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,157 14.56 USD |
+5.63
|
$114.53B 773.13M USD | $96.3K 650.05 USD | $2,088 14.09 USD | $2,161 14.59 USD | $114.53B 773.13M USD | 26.87 | $80.25 0.54 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.5 13.66 USD |
-1.57
|
$677.15M 740.22M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $677.15M 740.22M USD | 25.00 | $0.5 0.55 USD | |
| Ai Holdings Corporation 3076.T | $2,015 13.6 USD |
+5.05
|
$107.35B 724.63M USD | $141.5K 955.16 USD | $1,982 13.38 USD | $2,022 13.65 USD | $107.35B 724.63M USD | 5.66 | $355.6 2.4 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $274 26.75 USD |
-4.2
|
$7.33B 715.37M USD | $30.98K 3.02K USD | $269 26.26 USD | $283.5 27.67 USD | $7.33B 715.37M USD | 36.24 | $7.56 0.74 USD | |
| Georgia Capital GRGCF | $20 — |
0
|
$686.56M — | $100 — | $20 — | $20 — | $686.56M — | 5.98 | $3.34 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $8.35 9.13 USD |
-8.74
|
$622.57M 680.55M USD | $800 874.51 USD | $8.35 9.13 USD | $8.35 9.13 USD | $622.57M 680.55M USD | 0 | -$1.28 -1.3 USD | |
| INDUS Holding AG 0EUH.IL | $21.78 23.8 USD |
-1.47
|
$615.99M 673.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.99M 673.36M USD | 9.67 | $2.25 2.46 USD | |
| LX International Corp. 001120.KS | $24,700 18.64 USD |
+2.27
|
$888.41B 670.6M USD | $109.95K 82.99 USD | $24,350 18.38 USD | $24,950 18.83 USD | $888.41B 670.6M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $125 11.99 USD |
+0.4
|
$6.87B 658.74M USD | $4.05K 388.8 USD | $122.5 11.75 USD | $125 11.99 USD | $6.87B 658.74M USD | 0 | -$0.63 -0.06 USD | |
| Kurabo Industries Ltd. 3106.T | $5,730 38.68 USD |
+9.35
|
$97.36B 657.22M USD | $57.3K 386.79 USD | $5,520 37.26 USD | $5,740 38.75 USD | $97.36B 657.22M USD | 13.58 | $421.82 2.85 USD | |
| Noritake Co., Limited 5331.T | $3,420 23.09 USD |
+6.38
|
$97.03B 654.99M USD | $94.9K 640.6 USD | $3,385 22.85 USD | $3,445 23.25 USD | $97.03B 654.99M USD | 8.51 | $401.55 2.71 USD | |
| Floridienne S.A. FLOB.BR | $605 661.35 USD |
-3.2
|
$592.59M 647.79M USD | $31 33.89 USD | $605 661.35 USD | $610 666.81 USD | $592.59M 647.79M USD | 385.35 | $1.57 1.72 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.05 10.99 USD |
-0.5
|
$571.5M 624.73M USD | $0 0 USD | $10 10.93 USD | $10.05 10.99 USD | $571.5M 624.73M USD | 0 | -$0.05 -0.05 USD | |
| Noritake Co., Limited NO4.F | $19.8 21.64 USD |
+0.51
|
$569.66M 622.72M USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $569.66M 622.72M USD | 7.88 | $2.51 2.74 USD | |
| INDUS Holding AG INH.VI | $21.9 23.94 USD |
-0.9
|
$564.92M 617.54M USD | $0 0 USD | $21.6 23.61 USD | $21.9 23.94 USD | $564.92M 617.54M USD | 10.57 | $2.07 2.26 USD | |
| INDUS Holding AG INH.F | $21.85 23.89 USD |
-1.8
|
$563.63M 616.13M USD | $340 371.67 USD | $21.85 23.89 USD | $21.85 23.89 USD | $563.63M 616.13M USD | 10.55 | $2.07 2.26 USD | |
| MBK Public Company Limited MBK-R.BK | $15.7 0.44 USD |
+1.95
|
$21.86B 615.09M USD | $498.8K 14.03K USD | $15.6 0.44 USD | $16.1 0.45 USD | $21.86B 615.09M USD | 9.02 | $1.74 0.05 USD | |
| Hyosung Corporation 004800.KS | $47,450 35.82 USD |
+4.17
|
$793.28B 598.8M USD | $7.07K 5.33 USD | $46,400 35.02 USD | $47,550 35.89 USD | $793.28B 598.8M USD | 0 | $0 0 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $238 48.24 USD |
+2.59
|
$2.92B 590.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 590.98M USD | 40.13 | $5.93 1.2 USD | |
| SK Networks Company Limited 001740.KS | $3,985 3.01 USD |
+3.37
|
$772.8B 583.34M USD | $223.21K 168.49 USD | $3,925 2.96 USD | $4,005 3.02 USD | $772.8B 583.34M USD | 0 | $0 0 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,278 8.63 USD |
+7.49
|
$84.46B 570.16M USD | $247.2K 1.67K USD | $1,263 8.53 USD | $1,320 8.91 USD | $84.46B 570.16M USD | 9.84 | $129.84 0.88 USD | |
| Matthews International Corporation MW1A.F | $16.62 18.17 USD |
-7.82
|
$514.7M 562.64M USD | $65 71.05 USD | $16.62 18.17 USD | $16.62 18.17 USD | $514.7M 562.64M USD | 0 | -$1.8 -1.9 USD | |
| SK Discovery Co., Ltd. 006120.KS | $38,900 29.36 USD |
+2.37
|
$731.99B 552.53M USD | $5.21K 3.93 USD | $38,350 28.95 USD | $38,950 29.4 USD | $731.99B 552.53M USD | 0 | $0 0 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $149 0.18 USD |
+8.36
|
$464.73B 549.33M USD | $6.05M 7.15K USD | $125 0.15 USD | $151.5 0.18 USD | $464.73B 549.33M USD | 6.99 | $21.3 0.03 USD | |
| Georgia Capital PLC 2IX.F | $14.6 15.96 USD |
-4.58
|
$501.19M 547.87M USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $501.19M 547.87M USD | 4.78 | $3.05 3.33 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,250 24.34 USD |
+0.47
|
$718.39B 542.27M USD | $11.79K 8.9 USD | $31,900 24.08 USD | $32,750 24.72 USD | $718.39B 542.27M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.SG | $14.2 15.52 USD |
-5.33
|
$494.16M 540.18M USD | $0 0 USD | $13.9 15.19 USD | $14.6 15.96 USD | $494.16M 540.18M USD | 4.65 | $3.05 3.33 USD | |
| Omnia Holdings Limited OHZ.F | $2.92 3.19 USD |
0
|
$473.29M 517.37M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $473.29M 517.37M USD | 9.12 | $0.32 0.35 USD | |
| QuantumKore SBOX | $0.9799 — |
0
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Metall Zug AG METN.SW | $996 1133.23 USD |
-0.9
|
$446.48M 508M USD | $1.11K 1.27K USD | $972 1105.93 USD | $1,005 1143.47 USD | $446.48M 508M USD | 16.66 | $59.76 67.99 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,151 14.52 USD |
+2.82
|
$75.02B 506.41M USD | $40.6K 274.06 USD | $2,114 14.27 USD | $2,185 14.75 USD | $75.02B 506.41M USD | 12.19 | $176.36 1.19 USD | |
| Chori Co., Ltd. 8014.T | $2,858 19.29 USD |
+7.32
|
$70.44B 475.48M USD | $37K 249.76 USD | $2,813 18.99 USD | $2,897 19.56 USD | $70.44B 475.48M USD | 6.59 | $433.54 2.93 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,060 47.66 USD |
+5.37
|
$69.57B 469.61M USD | $28K 189.01 USD | $6,940 46.85 USD | $7,190 48.53 USD | $69.57B 469.61M USD | 9.38 | $752.41 5.08 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,063 13.93 USD |
+5.04
|
$66.57B 449.36M USD | $13.1K 88.43 USD | $2,016 13.61 USD | $2,098 14.16 USD | $66.57B 449.36M USD | 19.16 | $107.63 0.73 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,327 15.71 USD |
+5.44
|
$64.52B 435.52M USD | $60.2K 406.37 USD | $2,279 15.38 USD | $2,353 15.88 USD | $64.52B 435.52M USD | 6.71 | $346.72 2.34 USD | |
| Tejon Ranch Co. 2TJ.F | $14.2 15.52 USD |
+2.16
|
$384.19M 419.98M USD | $0 0 USD | $13.7 14.98 USD | $14.2 15.52 USD | $384.19M 419.98M USD | 157.77 | $0.09 0.1 USD | |
| MSTC Limited MSTCLTD.NS | $490.6 5.94 USD |
-2.73
|
$34.54B 417.86M USD | $130.74K 1.58K USD | $488.3 5.91 USD | $501 6.06 USD | $34.54B 417.86M USD | 8.87 | $55.29 0.67 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.66B 403.71M USD | 0 | -$21.19 -0.02 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $185.9 2.25 USD |
+0.22
|
$31.79B 384.6M USD | $11.38K 137.7 USD | $181 2.19 USD | $186.85 2.26 USD | $31.79B 384.6M USD | 12.00 | $15.49 0.19 USD | |
| SALA Corporation 2734.T | $829 5.6 USD |
+4.41
|
$53.2B 359.14M USD | $113.5K 766.16 USD | $815 5.5 USD | $840 5.67 USD | $53.2B 359.14M USD | 10.12 | $81.86 0.55 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.48 0.04 USD |
+0.68
|
$12.73B 358.2M USD | $8M 225.08K USD | $1.47 0.04 USD | $1.54 0.04 USD | $12.73B 358.2M USD | 7.78 | $0.19 0.005 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $30,850 23.29 USD |
+4.05
|
$446.08B 336.72M USD | $11.22K 8.47 USD | $29,750 22.46 USD | $30,700 23.17 USD | $446.08B 336.72M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.18 8.94 USD |
-2.5
|
$307.97M 336.65M USD | $0 0 USD | $8.09 8.84 USD | $8.24 9.01 USD | $307.97M 336.65M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.5 9.29 USD |
+6.92
|
$307.97M 336.65M USD | $400 437.25 USD | $8.1 8.85 USD | $8.5 9.29 USD | $307.97M 336.65M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $22.5 24.6 USD |
+32.35
|
$307.97M 336.65M USD | $52 56.84 USD | $22.4 24.49 USD | $22.5 24.6 USD | $307.97M 336.65M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $18 19.68 USD |
+5.88
|
$307.97M 336.65M USD | $50 54.66 USD | $16.5 18.04 USD | $18 19.68 USD | $307.97M 336.65M USD | 0 | -$15.61 -17.07 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $493 3.33 USD |
+5.81
|
$49.43B 333.64M USD | $184.5K 1.25K USD | $484 3.27 USD | $495 3.34 USD | $49.43B 333.64M USD | 8.50 | $57.97 0.39 USD | |
| Samyang Holdings Corporation 000070.KS | $55,800 42.12 USD |
+3.93
|
$431.8B 325.94M USD | $12.3K 9.28 USD | $54,500 41.14 USD | $55,800 42.12 USD | $431.8B 325.94M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $54,900 41.44 USD |
+2.62
|
$426.43B 321.88M USD | $31 0.02 USD | $54,600 41.21 USD | $55,000 41.52 USD | $426.43B 321.88M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $43,050 32.5 USD |
+3.61
|
$416.14B 314.11M USD | $5.54K 4.18 USD | $42,500 32.08 USD | $43,150 32.57 USD | $416.14B 314.11M USD | 0 | $0 0 USD | |
| Diversified Royalty Corp. BEW.F | $1.69 1.84 USD |
+1.69
|
$285.86M 312.49M USD | $600 655.88 USD | $1.64 1.79 USD | $1.69 1.84 USD | $285.86M 312.49M USD | 16.85 | $0.1 0.11 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $28 0.0017 USD |
+3.7
|
$4.86T 310.29M USD | $2.05M 130.9 USD | $27 0.0017 USD | $28 0.0017 USD | $4.86T 310.29M USD | 3.84 | $7.29 0.0004 USD | |
| Samyang Corporation 145995.KS | $29,050 21.93 USD |
+1.4
|
$407.24B 307.4M USD | $402 0.3 USD | $28,850 21.78 USD | $29,050 21.93 USD | $407.24B 307.4M USD | 0 | $0 0 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,230 42.05 USD |
+6.68
|
$39.71B 268.03M USD | $20.5K 138.38 USD | $6,120 41.31 USD | $6,520 44.01 USD | $39.71B 268.03M USD | 13.87 | $449.1 3.03 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,088 14.09 USD |
+8.02
|
$37.83B 255.39M USD | $39.5K 266.64 USD | $2,038 13.76 USD | $2,100 14.18 USD | $37.83B 255.39M USD | 12.45 | $167.59 1.13 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28 0.79 USD |
+1.82
|
$8.54B 240.36M USD | $11.1K 312.32 USD | $27.75 0.78 USD | $28 0.79 USD | $8.54B 240.36M USD | 7.40 | $3.78 0.11 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2 0.22 USD |
-6.13
|
$219.7M 240.16M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $219.7M 240.16M USD | 3.31 | $0.06 0.07 USD | |
| Saha-Union Public Company Limited SUC.BK | $28 0.79 USD |
+1.82
|
$8.4B 236.35M USD | $2.71K 76.22 USD | $27.75 0.78 USD | $28 0.79 USD | $8.4B 236.35M USD | 5.27 | $5.31 0.15 USD | |
| GSH Corporation Limited 0J61.SG | $0.08 0.09 USD |
0
|
$212.42M 232.2M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $212.42M 232.2M USD | 0 | $0 0 USD | |
| Boryszew S.A. BOW.F | $0.93 1.02 USD |
+1.75
|
$210.74M 230.37M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $210.74M 230.37M USD | 46.50 | $0.02 0.02 USD | |
| Kolon Corporation 002020.KS | $22,700 17.13 USD |
+7.09
|
$302.2B 228.11M USD | $64.24K 48.49 USD | $21,650 16.34 USD | $23,000 17.36 USD | $302.2B 228.11M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||