结果页面 5，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (3)
- 德国 (115)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (83)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (124)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (719)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.8 32.58 USD |
0
|
$1.72B 1.88B USD | $227 248.14 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.72B 1.88B USD | 44.47 | $0.67 0.73 USD | |
| Mitsui Mining & Smelting MMSMY | $6.45 — |
+3.2
|
$1.87B — | $6.4K — | $6.45 — | $6.45 — | $1.87B — | 42.99 | $0.15 — | |
| Shanghai Industrial Holdings Limited SGI.F | $1.49 1.63 USD |
+3.47
|
$1.67B 1.82B USD | $741 810.01 USD | $1.44 1.57 USD | $1.49 1.63 USD | $1.67B 1.82B USD | 4.02 | $0.37 0.4 USD | |
| Teijin Limited TIJ.F | $8.25 9.02 USD |
+0.61
|
$1.64B 1.8B USD | $300 327.94 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.64B 1.8B USD | 25.78 | $0.32 0.35 USD | |
| Hanwa Co., Ltd. 8078.T | $6,490 43.81 USD |
+2.2
|
$263.94B 1.78B USD | $151.7K 1.02K USD | $6,370 43 USD | $6,560 44.28 USD | $263.94B 1.78B USD | 5.12 | $1.27K 8.56 USD | |
| Teijin TINLY | $8.93 — |
-7.41
|
$1.77B — | $302 — | $8.93 — | $8.93 — | $1.77B — | 25.52 | $0.35 — | |
| Shanghai Industrial Holdings Limited SGHIY | $13.89 — |
-0.79
|
$1.75B — | $108 — | $13.89 — | $13.89 — | $1.75B — | 3.43 | $4.04 — | |
| Hanwha Corporation 00088K.KS | $14,880 11.23 USD |
-0.13
|
$2.31T 1.75B USD | $53.31K 40.24 USD | $14,810 11.18 USD | $15,030 11.35 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $29,750 22.46 USD |
-0.83
|
$2.3T 1.73B USD | $592 0.45 USD | $29,700 22.42 USD | $29,950 22.61 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $26,200 19.78 USD |
-1.69
|
$2.28T 1.72B USD | $199.12K 150.3 USD | $26,100 19.7 USD | $26,750 20.19 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Hanwa Co., Ltd. HW4.F | $37.4 40.88 USD |
+2.19
|
$1.56B 1.7B USD | $55 60.12 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.56B 1.7B USD | 5.00 | $7.48 8.18 USD | |
| Shanghai Industrial SGHIF | $1.2 — |
-8.4
|
$1.69B — | $19.1K — | $1.2 — | $1.2 — | $1.69B — | 3.00 | $0.4 — | |
| Batu Kawan Berhad 1899.KL | $19.96 4.24 USD |
-1.38
|
$7.84B 1.67B USD | $17.5K 3.72K USD | $19.96 4.24 USD | $20.2 4.3 USD | $7.84B 1.67B USD | 21.46 | $0.93 0.2 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,494.5 16.84 USD |
-0.78
|
$244.39B 1.65B USD | $112.5K 759.41 USD | $2,494.5 16.84 USD | $2,525 17.04 USD | $244.39B 1.65B USD | 15.19 | $164.16 1.11 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $6.05 6.61 USD |
+0.83
|
$1.5B 1.63B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.5B 1.63B USD | 11.00 | $0.55 0.6 USD | |
| Nolato AB (publ) NBF.F | $5.21 5.69 USD |
+2.87
|
$1.46B 1.59B USD | $50 54.66 USD | $5.17 5.65 USD | $5.21 5.69 USD | $1.46B 1.59B USD | 34.69 | $0.15 0.16 USD | |
| Kanematsu Corporation 8020.T | $2,671 18.03 USD |
+0.79
|
$223.18B 1.51B USD | $216.3K 1.46K USD | $2,645 17.85 USD | $2,693 18.18 USD | $223.18B 1.51B USD | 9.64 | $276.93 1.87 USD | |
| Citizen Watch CHCLY | $30.65 — |
+5.15
|
$1.49B — | $1.67K — | $30.65 — | $30.65 — | $1.49B — | 10.01 | $3.06 — | |
| Aica Kogyo Company, Limited 4206.T | $3,434 23.18 USD |
+1.54
|
$219.68B 1.48B USD | $223.3K 1.51K USD | $3,417 23.07 USD | $3,455 23.32 USD | $219.68B 1.48B USD | 14.52 | $236.4 1.6 USD | |
| Alliance Global Group, Inc. ALGGY | $8.13 — |
-7.51
|
$1.48B — | $811 — | $8.13 — | $8.55 — | $1.48B — | 4.32 | $1.88 — | |
| MMTC Limited MMTC.BO | $75.42 0.91 USD |
+0.09
|
$113.13B 1.37B USD | $320.81K 3.88K USD | $74.51 0.9 USD | $77.44 0.94 USD | $113.13B 1.37B USD | 84.74 | $0.89 0.01 USD | |
| Sigdo Koppers S.A. SK.SN | $1,175.2 1.19 USD |
+0.37
|
$1.26T 1.28B USD | $39K 39.6 USD | $1,172 1.19 USD | $1,190 1.21 USD | $1.26T 1.28B USD | 12.16 | $96.6 0.1 USD | |
| Compass Diversified CODI-PA | $24.5 — |
+0.2
|
$1.2B — | $3.78K — | $24.25 — | $24.67 — | $1.2B — | 28.45 | $0.86 — | |
| Nisshinbo Holdings Inc. 3105.T | $1,120 7.56 USD |
-0.75
|
$175.97B 1.19B USD | $375.9K 2.54K USD | $1,120 7.56 USD | $1,135.5 7.66 USD | $175.97B 1.19B USD | 0 | -$151.9 -1.02 USD | |
| Bonheur ASA 0DTI.IL | $244.5 23.45 USD |
-1.31
|
$12.07B 1.16B USD | $50 4.8 USD | $244.5 23.45 USD | $244.5 23.45 USD | $12.07B 1.16B USD | 9.62 | $25.39 2.44 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,205 21.63 USD |
-0.93
|
$170.18B 1.15B USD | $110.5K 745.91 USD | $3,195 21.57 USD | $3,230 21.8 USD | $170.18B 1.15B USD | 37.24 | $86.05 0.58 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.45 7.05 USD |
-0.77
|
$1.04B 1.14B USD | $177 193.48 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.04B 1.14B USD | 0 | -$0.9 -0.9 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $18.4 20.11 USD |
-1.08
|
$1B 1.1B USD | $6 6.56 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1B 1.1B USD | 36.07 | $0.51 0.56 USD | |
| Duskin Co., Ltd. 4665.T | $3,344 22.57 USD |
-2.05
|
$160.91B 1.09B USD | $134.6K 908.59 USD | $3,335 22.51 USD | $3,409 23.01 USD | $160.91B 1.09B USD | 35.23 | $94.91 0.64 USD | |
| Volati AB (publ) VOLO-PREF.ST | $612 59.74 USD |
+0.33
|
$10.22B 997.88M USD | $711 69.4 USD | $608 59.35 USD | $612 59.74 USD | $10.22B 997.88M USD | 204.68 | $2.99 0.29 USD | |
| Bonheur ASA BONHR.OL | $244 23.41 USD |
-1.41
|
$10.38B 995.52M USD | $4.56K 437.14 USD | $242 23.21 USD | $247 23.69 USD | $10.38B 995.52M USD | 11.79 | $20.69 1.98 USD | |
| Volati AB (publ) VOLO.ST | $115.4 11.26 USD |
-0.52
|
$10.14B 989.47M USD | $2.67K 261.02 USD | $114.4 11.17 USD | $116 11.32 USD | $10.14B 989.47M USD | 38.46 | $3 0.29 USD | |
| Bonheur ASA V7P.F | $21 22.96 USD |
-0.47
|
$902.73M 986.8M USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $902.73M 986.8M USD | 11.79 | $1.78 1.95 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $390 79.05 USD |
0
|
$4.78B 968.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 968.42M USD | 5.16 | $75.47 15.3 USD | |
| LX International Corp. 001120.KS | $34,450 26 USD |
+4.71
|
$1.24T 935.31M USD | $3.65M 2.76K USD | $32,650 24.65 USD | $35,950 27.14 USD | $1.24T 935.31M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $62,000 46.8 USD |
-0.48
|
$1.23T 931.76M USD | $24.3K 18.34 USD | $61,500 46.42 USD | $62,800 47.4 USD | $1.23T 931.76M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $176.6 16.94 USD |
0
|
$9.69B 929.33M USD | $10.3K 987.87 USD | $173.4 16.63 USD | $177 16.98 USD | $9.69B 929.33M USD | 304.48 | $0.58 0.06 USD | |
| BayWa Aktiengesellschaft BYW.F | $32.5 35.53 USD |
+1.56
|
$842.91M 921.41M USD | $25 27.33 USD | $32.2 35.2 USD | $32.5 35.53 USD | $842.91M 921.41M USD | 0 | -$4.95 -5.4 USD | |
| LX Holdings Corp. 38380K.KS | $8,920 6.73 USD |
-0.22
|
$1.22T 918.08M USD | $5K 3.77 USD | $8,870 6.7 USD | $8,990 6.79 USD | $1.22T 918.08M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $14.98 16.38 USD |
+0.27
|
$836.98M 914.94M USD | $0 0 USD | $14.86 16.24 USD | $15.02 16.42 USD | $836.98M 914.94M USD | 299.59 | $0.05 0.05 USD | |
| LX Holdings Corp. 383800.KS | $7,000 5.28 USD |
-0.71
|
$1.21T 913.62M USD | $80.65K 60.88 USD | $6,960 5.25 USD | $7,100 5.36 USD | $1.21T 913.62M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.F | $22.8 24.92 USD |
+0.22
|
$831.76M 909.23M USD | $65 71.05 USD | $22.8 24.92 USD | $22.95 25.09 USD | $831.76M 909.23M USD | 0 | -$4.95 -5.4 USD | |
| JSW Holdings Limited JSWHL.NS | $6,738.6 81.53 USD |
+3.8
|
$74.79B 904.86M USD | $12K 145.13 USD | $6,600 79.85 USD | $6,879.8 83.23 USD | $74.79B 904.86M USD | 56.80 | $118.62 1.44 USD | |
| JSW Holdings Limited JSWHL.BO | $6,727.75 81.39 USD |
+3.33
|
$74.66B 903.24M USD | $1.1K 13.26 USD | $6,580 79.61 USD | $6,814.45 82.44 USD | $74.66B 903.24M USD | 56.70 | $118.64 1.44 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $22.6 24.7 USD |
-0.44
|
$826.28M 903.24M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $826.28M 903.24M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW.DE | $31.6 34.54 USD |
-2.17
|
$811.95M 887.57M USD | $69 75.43 USD | $31.6 34.54 USD | $33 36.07 USD | $811.95M 887.57M USD | 0 | -$4.95 -5.4 USD | |
| Mitani Corporation 8066.T | $1,467 9.9 USD |
-1.61
|
$129.81B 876.23M USD | $10.2K 68.85 USD | $1,467 9.9 USD | $1,503 10.15 USD | $129.81B 876.23M USD | 7.20 | $203.52 1.37 USD | |
| Matthews International Corporation MW1A.F | $25.92 28.33 USD |
-2.11
|
$796M 870.14M USD | $4 4.37 USD | $25.92 28.33 USD | $25.92 28.33 USD | $796M 870.14M USD | 26.18 | $0.99 1.08 USD | |
| INDUS Holding AG 0EUH.IL | $28.1 30.72 USD |
-0.71
|
$794.92M 868.95M USD | $4 4.37 USD | $28.1 30.72 USD | $28.1 30.72 USD | $794.92M 868.95M USD | 12.48 | $2.25 2.46 USD | |
| MSTC Limited MSTCLTD.NS | $1,001.5 12.12 USD |
+3.68
|
$70.54B 853.41M USD | $770K 9.32K USD | $944 11.42 USD | $1,010 12.22 USD | $70.54B 853.41M USD | 30.23 | $33.12 0.4 USD | |
| TOKAI Holdings Corporation 3167.T | $961 6.49 USD |
+0.21
|
$125.53B 847.39M USD | $111.2K 750.63 USD | $957 6.46 USD | $962 6.49 USD | $125.53B 847.39M USD | 14.80 | $64.92 0.44 USD | |
| INDUS Holding AG INH.F | $28.1 30.72 USD |
+0.36
|
$733.92M 802.27M USD | $80 87.45 USD | $28.1 30.72 USD | $28.1 30.72 USD | $733.92M 802.27M USD | 9.06 | $3.1 3.39 USD | |
| INDUS Holding AG INH.VI | $28.1 30.72 USD |
0
|
$731.31M 799.42M USD | $0 0 USD | $28.1 30.72 USD | $28.9 31.59 USD | $731.31M 799.42M USD | 9.06 | $3.1 3.39 USD | |
| Ai Holdings Corporation 3076.T | $2,474 16.7 USD |
+0.41
|
$117.17B 790.91M USD | $81.4K 549.47 USD | $2,464 16.63 USD | $2,497 16.86 USD | $117.17B 790.91M USD | 8.56 | $288.78 1.95 USD | |
| Noritake Co., Limited 5331.T | $4,035 27.24 USD |
+0.62
|
$116.97B 789.57M USD | $58.2K 392.87 USD | $4,020 27.14 USD | $4,125 27.84 USD | $116.97B 789.57M USD | 10.17 | $396.59 2.68 USD | |
| MBK Public Company Limited MBK-R.BK | $17.5 0.49 USD |
0
|
$27.88B 784.59M USD | $714.5K 20.1K USD | $17.2 0.48 USD | $17.5 0.49 USD | $27.88B 784.59M USD | 23.64 | $0.74 0.02 USD | |
| Nesco Limited NESCO.NS | $905.7 10.96 USD |
+2.1
|
$63.82B 772.06M USD | $424.06K 5.13K USD | $895 10.83 USD | $929.9 11.25 USD | $63.82B 772.06M USD | 18.62 | $48.63 0.59 USD | |
| Nesco Limited NESCO.BO | $905.6 10.96 USD |
+2.11
|
$63.81B 771.98M USD | $23.4K 283.1 USD | $896 10.84 USD | $929 11.24 USD | $63.81B 771.98M USD | 18.63 | $48.59 0.59 USD | |
| SK Networks Company Limited 001740.KS | $5,050 3.81 USD |
-0.79
|
$1.02T 771.64M USD | $553.8K 418.03 USD | $5,000 3.77 USD | $5,090 3.84 USD | $1.02T 771.64M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $78,000 58.88 USD |
-0.38
|
$1.01T 761.97M USD | $172 0.13 USD | $77,200 58.27 USD | $78,300 59.1 USD | $1.01T 761.97M USD | 0 | $0 0 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,086.6 1.28 USD |
+3.78
|
$639.18B 755.53M USD | $313.02K 370 USD | $1,015 1.2 USD | $1,091.95 1.29 USD | $639.18B 755.53M USD | 12.68 | $85.69 0.1 USD | |
| Noritake Co., Limited NO4.F | $23.2 25.36 USD |
0
|
$686.29M 750.21M USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $686.29M 750.21M USD | 9.91 | $2.34 2.56 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.15 10 USD |
+1.1
|
$672.72M 735.37M USD | $144 157.41 USD | $9.15 10 USD | $9.15 10 USD | $672.72M 735.37M USD | 10.16 | $0.9 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $275.5 26.89 USD |
-0.9
|
$7.36B 718.22M USD | $12.06K 1.18K USD | $272.5 26.6 USD | $278 27.14 USD | $7.36B 718.22M USD | 37.68 | $7.31 0.71 USD | |
| Floridienne S.A. FLOB.BR | $660 721.47 USD |
0
|
$646.47M 706.67M USD | $30 32.79 USD | $660 721.47 USD | $660 721.47 USD | $646.47M 706.67M USD | 181.81 | $3.63 3.97 USD | |
| Metall Zug AG METN.SW | $1,335 1518.94 USD |
-0.74
|
$598.44M 680.9M USD | $38 43.24 USD | $1,335 1518.94 USD | $1,365 1553.08 USD | $598.44M 680.9M USD | 26.96 | $49.5 56.32 USD | |
| MBB SE MBB.DE | $107.6 117.62 USD |
-0.74
|
$616.22M 673.61M USD | $368 402.27 USD | $107 116.97 USD | $108.4 118.5 USD | $616.22M 673.61M USD | 33.52 | $3.21 3.51 USD | |
| MBB SE MBB.F | $107 116.97 USD |
-1.47
|
$611.65M 668.62M USD | $60 65.59 USD | $107 116.97 USD | $108.2 118.28 USD | $611.65M 668.62M USD | 33.33 | $3.21 3.51 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $307.3 3.72 USD |
-2.06
|
$52.55B 635.76M USD | $103.74K 1.26K USD | $305.1 3.69 USD | $316.4 3.83 USD | $52.55B 635.76M USD | 22.61 | $13.59 0.16 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,100 24.23 USD |
-0.47
|
$816.67B 616.45M USD | $4.65K 3.51 USD | $32,050 24.19 USD | $32,200 24.31 USD | $816.67B 616.45M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $42,400 32.01 USD |
-0.93
|
$812.82B 613.54M USD | $14.53K 10.97 USD | $42,350 31.97 USD | $43,000 32.46 USD | $812.82B 613.54M USD | 0 | $0 0 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $2.52 0.07 USD |
-2.33
|
$21.68B 609.91M USD | $13.11M 368.84K USD | $2.52 0.07 USD | $2.6 0.07 USD | $21.68B 609.91M USD | 8.40 | $0.3 0.008 USD | |
| Chori Co., Ltd. 8014.T | $3,585 24.2 USD |
-0.14
|
$88.34B 596.31M USD | $11K 74.25 USD | $3,585 24.2 USD | $3,630 24.5 USD | $88.34B 596.31M USD | 9.16 | $390.95 2.64 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,328 8.96 USD |
-0.15
|
$87.61B 591.39M USD | $185.4K 1.25K USD | $1,323 8.93 USD | $1,341 9.05 USD | $87.61B 591.39M USD | 12.03 | $110.39 0.75 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $260 0.26 USD |
-8.77
|
$578.55B 587.36M USD | $0 0 USD | $260 0.26 USD | $260 0.26 USD | $578.55B 587.36M USD | 4.17 | $62.24 0.06 USD | |
| Georgia Capital PLC 2IX.F | $12.1 13.23 USD |
+6.14
|
$536.47M 586.43M USD | $100 109.31 USD | $11.5 12.57 USD | $12.1 13.23 USD | $536.47M 586.43M USD | 2.44 | $4.94 5.4 USD | |
| Georgia Capital GRGCF | $13.2 — |
-5.71
|
$562.64M — | $328 — | $13.2 — | $13.2 — | $562.64M — | 2.46 | $5.35 — | |
| Georgia Capital PLC 2IX.SG | $11.3 12.35 USD |
-0.88
|
$501M 547.66M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $501M 547.66M USD | 2.28 | $4.94 5.4 USD | |
| Kurabo Industries Ltd. 3106.T | $4,360 29.43 USD |
-1.25
|
$78.58B 530.41M USD | $47.3K 319.29 USD | $4,350 29.36 USD | $4,430 29.9 USD | $78.58B 530.41M USD | 17.60 | $247.68 1.67 USD | |
| VGI Public Company Limited VGI-R.BK | $1.66 0.05 USD |
+0.61
|
$18.58B 522.87M USD | $18.28M 514.3K USD | $1.64 0.05 USD | $1.66 0.05 USD | $18.58B 522.87M USD | 0 | -$0.04 -0.001 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $50 0.0031 USD |
0
|
$8T 511.4M USD | $7.7K 0.49 USD | $50 0.0031 USD | $50 0.0031 USD | $8T 511.4M USD | 9.00 | $5.55 0.0003 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,142 14.46 USD |
+0.85
|
$73.13B 493.65M USD | $23.8K 160.66 USD | $2,124 14.34 USD | $2,150 14.51 USD | $73.13B 493.65M USD | 12.79 | $167.37 1.13 USD | |
| Omnia Holdings Limited OHZ.F | $2.72 2.97 USD |
-1.45
|
$450.93M 492.93M USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $450.93M 492.93M USD | 8.00 | $0.34 0.37 USD | |
| Tejon Ranch Co. 2TJ.F | $16.2 17.71 USD |
-0.61
|
$437.72M 478.49M USD | $219 239.4 USD | $16.2 17.71 USD | $16.2 17.71 USD | $437.72M 478.49M USD | 810.00 | $0.02 0.02 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,070 47.72 USD |
-0.28
|
$69.59B 469.78M USD | $9.4K 63.45 USD | $7,050 47.59 USD | $7,130 48.13 USD | $69.59B 469.78M USD | 9.90 | $713.96 4.82 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,435 16.44 USD |
-1.14
|
$67.42B 455.08M USD | $89.5K 604.15 USD | $2,432 16.42 USD | $2,507 16.92 USD | $67.42B 455.08M USD | 7.15 | $340.39 2.3 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $1,908 12.88 USD |
+1.06
|
$62.99B 425.17M USD | $31.7K 213.98 USD | $1,896 12.8 USD | $1,937 13.08 USD | $62.99B 425.17M USD | 20.96 | $91 0.61 USD | |
| Samyang Holdings Corporation 000075.KS | $56,000 42.27 USD |
-0.53
|
$539.91B 407.55M USD | $221 0.17 USD | $56,000 42.27 USD | $56,300 42.5 USD | $539.91B 407.55M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $69,500 52.46 USD |
-1.7
|
$533.59B 402.78M USD | $13.04K 9.85 USD | $69,300 52.31 USD | $71,200 53.74 USD | $533.59B 402.78M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $7.8 0.22 USD |
0
|
$14.22B 399.98M USD | $8.52M 239.84K USD | $7.7 0.22 USD | $7.85 0.22 USD | $14.22B 399.98M USD | 6.84 | $1.14 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1799 0.2 USD |
-1.63
|
$353.58M 386.51M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $353.58M 386.51M USD | 9.05 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1799 0.19 USD |
-2.22
|
$351.45M 384.18M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $351.45M 384.18M USD | 8.80 | $0.02 0.02 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $563 3.8 USD |
-1.4
|
$56.32B 380.2M USD | $65.7K 443.49 USD | $561 3.79 USD | $573 3.87 USD | $56.32B 380.2M USD | 11.33 | $49.68 0.34 USD | |
| Samyang Corporation 145995.KS | $29,900 22.57 USD |
-0.5
|
$497.25B 375.35M USD | $1.39K 1.05 USD | $29,900 22.57 USD | $30,000 22.65 USD | $497.25B 375.35M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $50,600 38.19 USD |
-2.13
|
$489.12B 369.2M USD | $21.03K 15.87 USD | $50,600 38.19 USD | $52,100 39.33 USD | $489.12B 369.2M USD | 0 | $0 0 USD | |
| SALA Corporation 2734.T | $821 5.54 USD |
-0.36
|
$52.5B 354.39M USD | $21.8K 147.16 USD | $820 5.54 USD | $826 5.58 USD | $52.5B 354.39M USD | 8.62 | $95.17 0.64 USD | |
| Diversified Royalty Corp. BEW.F | $1.84 2.01 USD |
+0.11
|
$312.26M 341.34M USD | $1K 1.09K USD | $1.84 2.01 USD | $1.84 2.01 USD | $312.26M 341.34M USD | 12.25 | $0.15 0.16 USD | |
| Boryszew S.A. BOW.F | $1.37 1.5 USD |
+2.09
|
$307.01M 335.6M USD | $9 9.84 USD | $1.37 1.5 USD | $1.37 1.5 USD | $307.01M 335.6M USD | 9.78 | $0.14 0.15 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
+2.7
|
$257.12M 281.07M USD | $13K 14.21K USD | $0.23 0.25 USD | $0.23 0.25 USD | $257.12M 281.07M USD | 3.25 | $0.07 0.08 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,203 14.87 USD |
-0.94
|
$39.7B 268M USD | $18.5K 124.88 USD | $2,203 14.87 USD | $2,237 15.1 USD | $39.7B 268M USD | 7.23 | $304.69 2.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||