板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (3)
- 德国 (115)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (83)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (124)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (719)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $203.51 — |
-0.54
|
$132.52B — | $1.73M — | $203.14 — | $205.24 — | $132.52B — | 23.58 | $8.63 — | |
| Mitsubishi Corporation 8058.T | $3,414 23.05 USD |
+0.18
|
$13.99T 94.44B USD | $7.49M 50.56K USD | $3,405 22.98 USD | $3,440 23.22 USD | $13.99T 94.44B USD | 15.36 | $222.2 1.5 USD | |
| Hitachi, Ltd. 6501.T | $14,935 100.82 USD |
+2.54
|
$13.84T 93.42B USD | $2.37M 16.01K USD | $14,675 99.06 USD | $14,975 101.09 USD | $13.84T 93.42B USD | 23.57 | $633.58 4.28 USD | |
| Mitsubishi MSBHF | $21.91 — |
+0.27
|
$89.89B — | $6.85K — | $21.4 — | $22.07 — | $89.89B — | 15.32 | $1.43 — | |
| Hitachi, Ltd. HTHIY | $190.62 — |
+2.49
|
$88.8B — | $20.12K — | $189 — | $191.17 — | $88.8B — | 23.38 | $8.15 — | |
| Hitachi HTHIF | $95.29 — |
+1.44
|
$88.3B — | $4.04K — | $94.1 — | $96.63 — | $88.3B — | 23.41 | $4.07 — | |
| Mitsui & Co., Ltd. 8031.T | $8,358 56.42 USD |
+2.18
|
$12.52T 84.48B USD | $4.4M 29.67K USD | $8,200 55.35 USD | $8,358 56.42 USD | $12.52T 84.48B USD | 11.58 | $721.48 4.87 USD | |
| ITOCHU Corporation 8001.T | $7,351 49.62 USD |
+0.25
|
$10.58T 71.4B USD | $1.78M 12.03K USD | $7,350 49.61 USD | $7,425 50.12 USD | $10.58T 71.4B USD | 13.29 | $552.91 3.73 USD | |
| ITOCHU Corporation ITOCY | $94 — |
+0.11
|
$67.8B — | $12.14K — | $93.77 — | $94.56 — | $67.8B — | 13.22 | $7.11 — | |
| 3M Company MMM.DE | $96.34 105.31 USD |
-0.72
|
$53.31B 58.28B USD | $2.14K 2.34K USD | $96 104.94 USD | $97 106.03 USD | $53.31B 58.28B USD | 0 | -$11.71 -12.8 USD | |
| 3M Company MMM | $103.14 — |
-1.97
|
$57.07B — | $3.77M — | $102.65 — | $105.03 — | $57.07B — | 0 | -$12.73 — | |
| Marubeni Corporation 8002.T | $3,087 20.84 USD |
+0.98
|
$5.17T 34.89B USD | $5.03M 33.98K USD | $3,073 20.74 USD | $3,121 21.07 USD | $5.17T 34.89B USD | 11.06 | $279.1 1.88 USD | |
| Sumitomo Corporation 8053.T | $4,173 28.17 USD |
+0.07
|
$5.1T 34.42B USD | $3.38M 22.83K USD | $4,160 28.08 USD | $4,217 28.47 USD | $5.1T 34.42B USD | 13.21 | $315.67 2.13 USD | |
| Marubeni Corporation MARUY | $196.99 — |
+0.47
|
$33.01B — | $2.92K — | $192.4 — | $198.47 — | $33.01B — | 10.98 | $17.94 — | |
| Swire Pacific Limited SWRAY | $8.84 — |
-1.78
|
$32.97B — | $5.18K — | $8.84 — | $8.89 — | $32.97B — | 3.45 | $2.56 — | |
| Sumitomo Corporation SSUMY | $26.74 — |
-0.3
|
$32.67B — | $12.07K — | $26.65 — | $27.54 — | $32.67B — | 13.17 | $2.03 — | |
| CITIC Limited 0267.HK | $8.6 1.1 USD |
-1.26
|
$250.18B 31.99B USD | $15.28M 1.95M USD | $8.44 1.08 USD | $8.7 1.11 USD | $250.18B 31.99B USD | 3.94 | $2.18 0.28 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,485 23.52 USD |
+0.9
|
$4.2T 28.33B USD | $2.18M 14.69K USD | $3,461 23.36 USD | $3,489 23.55 USD | $4.2T 28.33B USD | 51.74 | $67.35 0.45 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.09 — |
+0.45
|
$26.82B — | $100.58K — | $11.06 — | $11.43 — | $26.82B — | 50.40 | $0.22 — | |
| Toyota Tsusho Corporation 8015.T | $9,584 64.69 USD |
-0.5
|
$3.39T 22.88B USD | $694.8K 4.69K USD | $9,570 64.6 USD | $9,676 65.32 USD | $3.39T 22.88B USD | 10.17 | $942.11 6.36 USD | |
| Itaúsa S.A. ITSA3.SA | $10.25 2.08 USD |
-0.1
|
$105.51B 21.39B USD | $71.1K 14.41K USD | $10.16 2.06 USD | $10.26 2.08 USD | $105.51B 21.39B USD | 7.42 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.2 2.07 USD |
-0.1
|
$105.51B 21.38B USD | $30.55M 6.19M USD | $10.19 2.07 USD | $10.26 2.08 USD | $105.51B 21.38B USD | 7.39 | $1.38 0.28 USD | |
| Koç Holding A.S. KCHOL.IS | $263.75 8.28 USD |
+7.3
|
$668.61B 21B USD | $56.71M 1.78M USD | $245.1 7.7 USD | $270.25 8.49 USD | $668.61B 21B USD | 9.25 | $28.49 0.89 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42 5.37 USD |
-1.06
|
$160.86B 20.57B USD | $6.76M 864.74K USD | $41.65 5.33 USD | $42.3 5.41 USD | $160.86B 20.57B USD | 6.84 | $6.14 0.79 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.29 — |
-1.31
|
$20.56B — | $1.45M — | $5.27 — | $5.34 — | $20.56B — | 6.69 | $0.79 — | |
| CK Hutchison CKHUF | $5.3 — |
-1.85
|
$20.45B — | $18.43K — | $5.3 — | $5.38 — | $20.45B — | 6.70 | $0.79 — | |
| Poste Italiane S.p.A. 0RC2.IL | $12.32 13.47 USD |
-0.75
|
$17.14B 18.74B USD | $102.46K 112K USD | $12.19 13.33 USD | $12.4 13.55 USD | $17.14B 18.74B USD | 9.62 | $1.28 1.4 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $138.63 8.21 USD |
-3.54
|
$312.32B 18.49B USD | $294.01K 17.41K USD | $137 8.11 USD | $143.58 8.5 USD | $312.32B 18.49B USD | 24.66 | $5.62 0.33 USD | |
| Kyocera Corporation 6971.T | $1,857 12.54 USD |
-0.67
|
$2.62T 17.66B USD | $2.82M 19.07K USD | $1,856.5 12.53 USD | $1,883.5 12.71 USD | $2.62T 17.66B USD | 25.93 | $71.6 0.48 USD | |
| Poste Italiane S.p.A. PST.MI | $12.39 13.54 USD |
-0.36
|
$16.04B 17.54B USD | $2.15M 2.35M USD | $12.19 13.32 USD | $12.4 13.55 USD | $16.04B 17.54B USD | 8.36 | $1.48 1.62 USD | |
| Kyocera Corporation KYOCY | $11.8 — |
-1.42
|
$16.66B — | $55.97K — | $11.79 — | $11.9 — | $16.66B — | 25.65 | $0.46 — | |
| Lifco AB (publ) LIFCO-B.ST | $284.2 27.74 USD |
-0.98
|
$129.09B 12.6B USD | $244.67K 23.88K USD | $283.4 27.66 USD | $287.6 28.07 USD | $129.09B 12.6B USD | 40.60 | $7 0.68 USD | |
| Swire Pacific Limited 0019.HK | $69.5 8.89 USD |
-1.42
|
$88.83B 11.36B USD | $1.16M 148.67K USD | $69.05 8.83 USD | $71 9.08 USD | $88.83B 11.36B USD | 3.48 | $19.96 2.55 USD | |
| Halma HALMY | $60.05 — |
-0.6
|
$11.34B — | $3.51K — | $59.39 — | $60.1 — | $11.34B — | 37.76 | $1.59 — | |
| Swire Pacific Limited 0087.HK | $10.64 1.36 USD |
-1.66
|
$88.61B 11.33B USD | $1.2M 153.32K USD | $10.6 1.36 USD | $10.84 1.39 USD | $88.61B 11.33B USD | 0.53 | $19.96 2.55 USD | |
| Halma plc HLMAF | $29.84 — |
+1.43
|
$11.27B — | $764 — | $29.84 — | $29.84 — | $11.27B — | 37.29 | $0.8 — | |
| Jardine Matheson Holdings Limited JMHLY | $39.2 — |
-1.63
|
$10.11B — | $24.29K — | $39.1 — | $39.85 — | $10.11B — | 16.54 | $2.37 — | |
| Jardine Matheson Holdings Limited J36.SI | $39.11 — |
-1.76
|
$10.09B — | $121.7K — | $38.94 — | $40 — | $10.09B — | 16.50 | $2.37 — | |
| Seven Group Holdings Limited SVW.AX | $38.88 25.73 USD |
+0.83
|
$15B 9.93B USD | $717.61K 474.95K USD | $38.67 25.59 USD | $39.14 25.91 USD | $15B 9.93B USD | 28.58 | $1.36 0.9 USD | |
| Keppel Ltd. BN4.SI | $6.72 5.04 USD |
-0.15
|
$12.14B 9.1B USD | $1.9M 1.42M USD | $6.68 5.01 USD | $6.73 5.04 USD | $12.14B 9.1B USD | 13.71 | $0.49 0.37 USD | |
| The Siam Cement Public Company Limited SCC.BK | $245 6.89 USD |
-1.21
|
$294B 8.27B USD | $1.96M 55.2K USD | $245 6.89 USD | $248 6.98 USD | $294B 8.27B USD | 11.33 | $21.61 0.61 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.16 20.36 USD |
-1.06
|
$10.73B 8.05B USD | $1.04M 777.26K USD | $26.96 20.21 USD | $27.56 20.66 USD | $10.73B 8.05B USD | 6.56 | $4.14 3.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.53 2.58 USD |
+0.38
|
$57.41B 7.98B USD | $5.25M 729.74K USD | $18.34 2.55 USD | $18.64 2.59 USD | $57.41B 7.98B USD | 8.50 | $2.18 0.3 USD | |
| Kingdom Holding Company 4280.SR | $7.03 1.88 USD |
+0.14
|
$26.05B 6.95B USD | $32.57K 8.69K USD | $7 1.87 USD | $7.04 1.88 USD | $26.05B 6.95B USD | 26.03 | $0.27 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $5.2 3.9 USD |
-0.76
|
$9.27B 6.95B USD | $1.41M 1.06M USD | $5.18 3.88 USD | $5.27 3.95 USD | $9.27B 6.95B USD | 9.28 | $0.56 0.42 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,244 15.15 USD |
+1.29
|
$945.59B 6.38B USD | $1.61M 10.88K USD | $2,232 15.07 USD | $2,261 15.26 USD | $945.59B 6.38B USD | 12.22 | $183.56 1.24 USD | |
| Sojitz Corporation 2768.T | $4,304 29.05 USD |
+0.19
|
$934.95B 6.31B USD | $704K 4.75K USD | $4,284 28.92 USD | $4,337 29.28 USD | $934.95B 6.31B USD | 9.54 | $451.06 3.04 USD | |
| Mytilineos S.A. MYTIL.AT | $38.94 42.57 USD |
-0.15
|
$5.39B 5.89B USD | $169.2K 184.95K USD | $38.58 42.17 USD | $39.06 42.7 USD | $5.39B 5.89B USD | 8.77 | $4.44 4.85 USD | |
| Fosun International Limited 0656.HK | $4.93 0.63 USD |
-2.76
|
$41.43B 5.3B USD | $2.82M 360.57K USD | $4.89 0.63 USD | $5.06 0.65 USD | $41.43B 5.3B USD | 25.94 | $0.19 0.02 USD | |
| MDU Resources MDU | $25.8 — |
-0.27
|
$5.26B — | $1.16M — | $25.73 — | $25.99 — | $5.26B — | 10.57 | $2.44 — | |
| Valmont Industries VMI | $256.95 — |
-0.88
|
$5.19B — | $107.26K — | $256.77 — | $258.5 — | $5.19B — | 33.72 | $7.62 — | |
| Seibu Holdings Inc. 9024.T | $2,380 16.07 USD |
+1.95
|
$716.56B 4.84B USD | $1.05M 7.06K USD | $2,331.5 15.74 USD | $2,381 16.07 USD | $716.56B 4.84B USD | 26.55 | $89.64 0.61 USD | |
| The Bidvest Group Limited BDVSY | $28.28 — |
+0.04
|
$4.82B — | $2.95K — | $28.18 — | $28.55 — | $4.82B — | 14.28 | $1.98 — | |
| Beijing Enterprises Holdings Limited 0392.HK | $27.75 3.55 USD |
-1.42
|
$34.91B 4.46B USD | $1.57M 200.15K USD | $27.6 3.53 USD | $28.35 3.62 USD | $34.91B 4.46B USD | 5.76 | $4.81 0.62 USD | |
| Sunway Berhad 5211.KL | $3.66 0.78 USD |
+0.27
|
$20.61B 4.38B USD | $14.39M 3.06M USD | $3.63 0.77 USD | $3.69 0.78 USD | $20.61B 4.38B USD | 33.27 | $0.11 0.02 USD | |
| Tatung Co., Ltd. 2371.TW | $58.9 1.87 USD |
-1.34
|
$131.98B 4.19B USD | $25.73M 817.58K USD | $58.4 1.86 USD | $60.4 1.92 USD | $131.98B 4.19B USD | 48.67 | $1.21 0.04 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.27 1.43 USD |
-1.25
|
$26.49B 3.68B USD | $10.18M 1.42M USD | $10.22 1.42 USD | $10.4 1.45 USD | $26.49B 3.68B USD | 46.68 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.99 0.69 USD |
+0.6
|
$25.91B 3.6B USD | $36.75M 5.11M USD | $4.92 0.68 USD | $5.02 0.7 USD | $25.91B 3.6B USD | 7.56 | $0.66 0.09 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.18 0.72 USD |
+1
|
$57.59B 3.41B USD | $6.54M 387.23K USD | $12.02 0.71 USD | $12.26 0.73 USD | $57.59B 3.41B USD | 0 | -$2.26 -0.1 USD | |
| Griffon GFF | $67.85 — |
+0.67
|
$3.36B — | $280.27K — | $66.61 — | $67.92 — | $3.36B — | 17.94 | $3.78 — | |
| Astra Industrial Group Company 1212.SR | $155.6 41.51 USD |
-3.59
|
$12.45B 3.32B USD | $72.99K 19.47K USD | $155.2 41.4 USD | $161 42.95 USD | $12.45B 3.32B USD | 26.32 | $5.91 1.58 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.94 0.41 USD |
-0.68
|
$21.73B 3.02B USD | $35.8M 4.98M USD | $2.94 0.41 USD | $2.97 0.41 USD | $21.73B 3.02B USD | 13.36 | $0.22 0.03 USD | |
| Kingboard Holdings Limited 0148.HK | $20.85 2.67 USD |
+0.97
|
$23.11B 2.95B USD | $4.19M 535.33K USD | $20.25 2.59 USD | $21.4 2.74 USD | $23.11B 2.95B USD | 11.20 | $1.86 0.24 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $376.5 11.82 USD |
+1.69
|
$91.69B 2.88B USD | $1.14M 35.74K USD | $369.25 11.6 USD | $384.75 12.08 USD | $91.69B 2.88B USD | 4.66 | $80.64 2.53 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.6 0.64 USD |
-0.44
|
$90.58B 2.55B USD | $4.15M 116.78K USD | $22.5 0.63 USD | $22.7 0.64 USD | $90.58B 2.55B USD | 18.83 | $1.2 0.03 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $4.53 0.96 USD |
-0.88
|
$11.38B 2.42B USD | $226.8K 48.22K USD | $4.52 0.96 USD | $4.57 0.97 USD | $11.38B 2.42B USD | 14.15 | $0.32 0.07 USD | |
| Keikyu Corporation 9006.T | $1,196.5 8.08 USD |
-0.66
|
$331.59B 2.24B USD | $831.2K 5.61K USD | $1,196 8.07 USD | $1,209 8.16 USD | $331.59B 2.24B USD | 21.18 | $56.47 0.38 USD | |
| Sinochem International Corporation 600500.SS | $4.23 0.59 USD |
-1.4
|
$15.4B 2.14B USD | $13.81M 1.92M USD | $4.22 0.59 USD | $4.31 0.6 USD | $15.4B 2.14B USD | 0 | -$0.63 -0.08 USD | |
| BEML Limited BEML.NS | $4,177.5 50.54 USD |
+0.19
|
$173.97B 2.1B USD | $793.24K 9.6K USD | $4,042.55 48.91 USD | $4,242 51.32 USD | $173.97B 2.1B USD | 61.57 | $67.84 0.82 USD | |
| IJM Corporation Berhad 3336.KL | $2.49 0.53 USD |
-1.19
|
$8.84B 1.88B USD | $19.7M 4.19M USD | $2.48 0.53 USD | $2.54 0.54 USD | $8.84B 1.88B USD | 27.66 | $0.09 0.02 USD | |
| Teijin Limited 3401.T | $1,444 9.75 USD |
+0.56
|
$278.05B 1.88B USD | $910K 6.14K USD | $1,426.5 9.63 USD | $1,462.5 9.87 USD | $278.05B 1.88B USD | 26.24 | $55.02 0.37 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $1.99 0.55 USD |
-0.4
|
$6.78B 1.86B USD | $556.68K 152.93K USD | $1.98 0.54 USD | $2 0.55 USD | $6.78B 1.86B USD | 18.10 | $0.11 0.03 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $12.42 1.59 USD |
-1.27
|
$13.5B 1.73B USD | $1.74M 222.49K USD | $12.34 1.58 USD | $12.68 1.62 USD | $13.5B 1.73B USD | 3.94 | $3.15 0.4 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,034 6.98 USD |
+0.39
|
$252.11B 1.7B USD | $616.2K 4.16K USD | $1,028 6.94 USD | $1,038 7.01 USD | $252.11B 1.7B USD | 11.04 | $93.58 0.63 USD | |
| Compass Diversified CODI | $22.43 — |
+0.63
|
$1.69B — | $97.04K — | $22.17 — | $22.43 — | $1.69B — | 0 | -$2.41 — | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.41 1.03 USD |
-1.59
|
$12.06B 1.68B USD | $13.33M 1.85M USD | $7.39 1.03 USD | $7.53 1.05 USD | $12.06B 1.68B USD | 9.26 | $0.8 0.11 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.02 0.28 USD |
+9.78
|
$11.86B 1.65B USD | $1.63M 226.66K USD | $1.78 0.25 USD | $1.84 0.26 USD | $11.86B 1.65B USD | 2.88 | $0.7 0.1 USD | |
| Alarko Holding A.S. ALARK.IS | $118.4 3.72 USD |
-2.79
|
$51.45B 1.62B USD | $14.27M 448.01K USD | $118.4 3.72 USD | $123.7 3.88 USD | $51.45B 1.62B USD | 7.68 | $15.41 0.48 USD | |
| Nolato AB (publ) NOLA-B.ST | $61.25 5.98 USD |
+0.08
|
$16.5B 1.61B USD | $162.85K 15.9K USD | $60.65 5.92 USD | $61.45 6 USD | $16.5B 1.61B USD | 35.81 | $1.71 0.17 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.12 0.86 USD |
+1.07
|
$5.8B 1.59B USD | $6.96M 1.91M USD | $3.08 0.85 USD | $3.15 0.87 USD | $5.8B 1.59B USD | 12.00 | $0.26 0.07 USD | |
| Alliance Global ALGGF | $0.1799 — |
+3.51
|
$1.57B — | $5.33K — | $0.17 — | $0.1799 — | $1.57B — | 4.38 | $0.04 — | |
| Brookfield Business Partners L.P. BBU-UN.TO | $26.6 19.74 USD |
-0.75
|
$1.98B 1.47B USD | $15.72K 11.67K USD | $26.5 19.66 USD | $27 20.04 USD | $1.98B 1.47B USD | 3.06 | $8.68 6.44 USD | |
| Brookfield Business Partners L.P BBU | $19.51 — |
-2.45
|
$1.45B — | $27.79K — | $19.42 — | $19.99 — | $1.45B — | 3.05 | $6.38 — | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $223 7 USD |
-0.27
|
$44.6B 1.4B USD | $4.98M 156.26K USD | $220.4 6.92 USD | $226.6 7.12 USD | $44.6B 1.4B USD | 102.76 | $2.17 0.07 USD | |
| MMTC Limited MMTC.NS | $75.45 0.91 USD |
-0.07
|
$113.17B 1.37B USD | $4.41M 53.41K USD | $74.5 0.9 USD | $77.45 0.94 USD | $113.17B 1.37B USD | 84.77 | $0.89 0.01 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.78 0.21 USD |
+0.13
|
$4.93B 1.35B USD | $750.93K 206.3K USD | $0.78 0.21 USD | $0.79 0.22 USD | $4.93B 1.35B USD | 13.03 | $0.06 0.02 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.08 1.12 USD |
-1.34
|
$9.31B 1.29B USD | $15.26M 2.12M USD | $8.06 1.12 USD | $8.24 1.15 USD | $9.31B 1.29B USD | 42.52 | $0.19 0.03 USD | |
| Iguatemi S.A. IGTI3.SA | $2.96 0.6 USD |
+1.37
|
$6.24B 1.27B USD | $45.9K 9.3K USD | $2.92 0.59 USD | $3 0.61 USD | $6.24B 1.27B USD | 11.83 | $0.25 0.05 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $18,860 127.31 USD |
-0.26
|
$184.52B 1.25B USD | $1.65M 11.17K USD | $18,710 126.3 USD | $19,620 132.44 USD | $184.52B 1.25B USD | 63.69 | $296.1 2 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.06 0.47 USD |
-1.89
|
$39.01B 1.22B USD | $108.17M 3.4M USD | $14.96 0.47 USD | $15.92 0.5 USD | $39.01B 1.22B USD | 37.64 | $0.4 0.01 USD | |
| Compass Diversified CODI-PB | $24.87 — |
+0.28
|
$1.18B — | $3.49K — | $24.69 — | $24.91 — | $1.18B — | 28.88 | $0.86 — | |
| CEVIA Enviro Inc. 000885.SZ | $12.72 1.77 USD |
-2.15
|
$8.17B 1.14B USD | $7.28M 1.01M USD | $12.67 1.76 USD | $13.05 1.81 USD | $8.17B 1.14B USD | 8.25 | $1.54 0.21 USD | |
| SIMPAR S.A. SIMH3.SA | $6.3 1.28 USD |
-1.72
|
$5.43B 1.1B USD | $2.37M 480.04K USD | $6.3 1.28 USD | $6.54 1.33 USD | $5.43B 1.1B USD | 0 | -$0.62 -0.1 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.62 0.36 USD |
-0.76
|
$6.9B 959.49M USD | $17.17M 2.39M USD | $2.56 0.36 USD | $2.63 0.37 USD | $6.9B 959.49M USD | 29.11 | $0.09 0.01 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.96 0.97 USD |
-2.79
|
$6.58B 914.93M USD | $10.73M 1.49M USD | $6.94 0.96 USD | $7.13 0.99 USD | $6.58B 914.93M USD | 0 | -$0.82 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $22.8 24.92 USD |
+0.66
|
$835.44M 913.24M USD | $8.62K 9.42K USD | $22.6 24.7 USD | $22.85 24.98 USD | $835.44M 913.24M USD | 0 | -$4.95 -5.4 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $269 8.45 USD |
-0.55
|
$28.25B 887.02M USD | $789.08K 24.78K USD | $268 8.42 USD | $276.25 8.68 USD | $28.25B 887.02M USD | 28.98 | $9.28 0.29 USD | |
| Matthews MATW | $28.65 — |
+0.14
|
$879.84M — | $103.53K — | $28.19 — | $28.72 — | $879.84M — | 26.77 | $1.07 — | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.7 1.21 USD |
-1.81
|
$5.88B 818.17M USD | $10.12M 1.41M USD | $8.65 1.2 USD | $8.89 1.24 USD | $5.88B 818.17M USD | 66.92 | $0.13 0.02 USD | |
| Steel Partners Holdings L.P SPLP | $40 — |
0
|
$815.73M — | $33 — | $37 — | $40 — | $815.73M — | 5.84 | $6.84 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||