结果页面 3，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (150)
- 阿根廷 (6)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (6)
- 智利 (9)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (3)
- 德国 (116)
- 希腊 (1)
- 香港 (35)
- 印度 (46)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (4)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (34)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (734)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥33 0.22 USD |
0
|
¥4B 24.27M USD | ¥356K 2.4K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥4B 24.27M USD | 14.79 | ¥2 0.02 USD | |
| SUNCORP TECH 1063.HK | HK$0.12 0.02 USD |
+3.36
|
HK$189.24M 24.2M USD | HK$61.50K 7.86K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$189.24M 24.2M USD | 12.30 | HK$0.01 0.001 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.23 0.05 USD |
0
|
MYR 100.63M 21.4M USD | MYR 4.50K 956.84 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 100.63M 21.4M USD | 0 | -MYR 0.27 -0.05 USD | |
| Harte Hanks, Inc. HHS | $2.84 — |
-0.7
|
$21.06M — | $9.59K — | $2.81 — | $2.84 — | $21.06M — | 0 | -$0.39 — | |
| VISION VALUES 0862.HK | HK$0.04 0.0049 USD |
+11.43
|
HK$153.04M 19.57M USD | HK$5.59M 714.11K USD | HK$0.03 0.0043 USD | HK$0.04 0.0053 USD | HK$153.04M 19.57M USD | 0 | -HK$0.01 -0.001 USD | |
| Texchem Resources Bhd 8702.KL | MYR 0.76 0.16 USD |
0
|
MYR 88.40M 18.8M USD | MYR 21.80K 4.64K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 88.40M 18.8M USD | 8.38 | MYR 0.09 0.02 USD | |
| Eden Inc. Berhad 7471.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 80.86M 17.19M USD | MYR 361.90K 76.95K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 80.86M 17.19M USD | 4.00 | MYR 0.04 0.008 USD | |
| CCT FORTIS 0138.HK | HK$0.08 0.0097 USD |
0
|
HK$121.58M 15.54M USD | HK$85.50K 10.93K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$121.58M 15.54M USD | 0 | -HK$0.28 -0.03 USD | |
| FITTERS Diversified Berhad 9318.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 70.24M 14.93M USD | MYR 650.60K 138.34K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 70.24M 14.93M USD | 0 | MYR 0.00 0 USD | |
| Sapura Resources Berhad 4596.KL | MYR 0.26 0.05 USD |
+2
|
MYR 66.11M 14.06M USD | MYR 11.90K 2.53K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 66.11M 14.06M USD | 0 | -MYR 0.24 -0.05 USD | |
| EPI (HOLDINGS) 0689.HK | HK$0.17 0.02 USD |
-4.47
|
HK$105.89M 13.54M USD | HK$150.18K 19.2K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$105.89M 13.54M USD | 8.55 | HK$0.02 0.002 USD | |
| Altus Holdings Limited 8149.HK | HK$0.10 0.01 USD |
-0.96
|
HK$85.41M 10.92M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$85.41M 10.92M USD | 0 | -HK$0.01 -0.001 USD | |
| Protect Pharmaceutical PRTT | $0.19 — |
0
|
$10.63M — | $46.50K — | $0.19 — | $0.20 — | $10.63M — | 0 | $0.00 — | |
| Global Tech Industries GTII | $0.03 — |
-38.78
|
$10.19M — | $463.00 — | $0.03 — | $0.03 — | $10.19M — | 0 | -$0.30 — | |
| Digistar Corporation Berhad 0029.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.65M 8.01M USD | MYR 580.60K 123.45K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 37.65M 8.01M USD | 0 | -MYR 0.01 -0.002 USD | |
| ARB Berhad 7181.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 37.49M 7.97M USD | MYR 116.00K 24.67K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.49M 7.97M USD | 3.00 | MYR 0.01 0.002 USD | |
| UMC UMCN | $0.01 — |
0
|
$7.92M — | $10.00K — | $0.01 — | $0.01 — | $7.92M — | 0 | $0.00 — | |
| Element Global ELGL | $0.00 — |
0
|
$7.89M — | $103.60K — | $0.00 — | $0.00 — | $7.89M — | 0.025 | $0.00 — | |
| GRP Limited BLU.SI | SGD 0.06 0.04 USD |
0
|
SGD 10.45M 7.83M USD | SGD 40.10K 30.05K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 10.45M 7.83M USD | 0 | -SGD 0.03 -0.02 USD | |
| Agro Capital Management ACMB | $0.03 — |
+200
|
$7.54M — | $733.60K — | $0.01 — | $0.03 — | $7.54M — | 0 | -$0.01 — | |
| ONE MEDIA GROUP 0426.HK | HK$0.14 0.02 USD |
+101.43
|
HK$56.53M 7.23M USD | HK$69.27M 8.86M USD | HK$0.08 0.0097 USD | HK$0.21 0.03 USD | HK$56.53M 7.23M USD | 0 | -HK$0.06 -0.007 USD | |
| Citra Nusa Holdings Berhad 5104.KL | MYR 0.05 0.0095 USD |
0
|
MYR 32.32M 6.87M USD | MYR 343.60K 73.06K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 32.32M 6.87M USD | 0 | MYR 0.00 0 USD | |
| Hong Seng Consolidated Berhad 0041.KL | MYR 0.00 0.0010 USD |
0
|
MYR 25.55M 5.43M USD | MYR 215.80K 45.89K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 25.55M 5.43M USD | 0 | MYR 0.00 0 USD | |
| AHB Holdings Berhad 7315.KL | MYR 0.03 0.0063 USD |
0
|
MYR 23.44M 4.98M USD | MYR 11.90M 2.53M USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 23.44M 4.98M USD | 0 | -MYR 0.01 -0.002 USD | |
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 6.61M 4.96M USD | SGD 40.00K 29.98K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 6.61M 4.96M USD | 0 | SGD 0.00 0 USD | |
| Leone Asset Management LEON | $0.03 — |
0
|
$4.61M — | $10.00K — | $0.03 — | $0.03 — | $4.61M — | 0 | -$0.06 — | |
| Zann ZNNC | $0.00 — |
0
|
$4.32M — | $70.04K — | $0.00 — | $0.00 — | $4.32M — | 0.059 | $0.07 — | |
| Global GTLL | $0.00 — |
-33.33
|
$2.94M — | $4.77M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | |
| Moon Equity MONI | $0.00 — |
-2.7
|
$2.67M — | $240.15K — | $0.00 — | $0.00 — | $2.67M — | 0 | $0.00 — | |
| International Endeavors Corporation IDVV | $0.00 — |
0
|
$2.66M — | $1.20M — | $0.00 — | $0.00 — | $2.66M — | 0 | $0.00 — | |
| Key Alliance Group Berhad 0036.KL | MYR 0.09 0.02 USD |
0
|
MYR 11.03M 2.35M USD | MYR 25.40K 5.4K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 11.03M 2.35M USD | 0 | -MYR 0.18 -0.03 USD | |
| RJD Green RJDG | $0.01 — |
0
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | |
| Asdion Berhad 0068.KL | MYR 0.02 0.0042 USD |
-20
|
MYR 10.21M 2.17M USD | MYR 50.00K 10.63K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 10.21M 2.17M USD | 2.00 | MYR 0.01 0.002 USD | |
| Exxe AXXA | $0.00 — |
0
|
$1.68M — | $10.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| Amfil FUNN | $0.00 — |
-20
|
$1.27M — | $510.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | |
| SPO Global SPOM | $0.00 — |
0
|
$1.11M — | $1.62M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.51 — | |
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | |
| Umbra Applied UATG | $0.00 — |
0
|
$200.00K — | $11.70K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | |
| CirTran CIRX | $0.03 — |
+48.46
|
$123.64K — | $32.92K — | $0.02 — | $0.02 — | $123.64K — | 0 | -$0.46 — | |
| Alpine 4 ALPP | $0.00 — |
0
|
$13.53K — | $22.99K — | $0.00 — | $0.00 — | $13.53K — | 0 | -$2.24 — | |
| Sunway Berhad 5211PA.KL | MYR 5.30 1.13 USD |
-0.75
|
MYR 0.00 0 USD | MYR 2.71M 576.33K USD | MYR 5.30 1.13 USD | MYR 5.34 1.14 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Compass Diversified CODI-PC | $16.59 — |
-8.06
|
$0.00 — | $274.64K — | $15.31 — | $18.23 — | $0.00 — | 19.26 | $0.86 — | |
| Honeywell International Inc. HON.BA | ARS 37,140.00 43.9 USD |
+2.48
|
ARS 179.69T 212.4B USD | ARS 723.00 0.85 USD | ARS 36,140.00 42.72 USD | ARS 37,200.00 43.97 USD | ARS 179.69T 212.4B USD | 0.69 | ARS 53.41K 63.13 USD | |
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$161.21B — | $0.00 — | $225.45 — | $225.45 — | $161.21B — | 25.33 | $8.90 — | |
| Hitachi, Ltd. HIA1.F | €28.94 31.64 USD |
+3.25
|
€139.88B 152.91B USD | €47.00 51.38 USD | €28.94 31.64 USD | €28.94 31.64 USD | €139.88B 152.91B USD | 30.78 | €0.94 1.03 USD | |
| 3M Company MMM.BA | ARS 25,020.00 29.57 USD |
0
|
ARS 125.46T 148.3B USD | ARS 1.75K 2.06 USD | ARS 24,540.00 29.01 USD | ARS 25,180.00 29.76 USD | ARS 125.46T 148.3B USD | 0.56 | ARS 44.16K 52.2 USD | |
| Honeywell International Inc. HON.MX | MX$3,573.90 211.62 USD |
0
|
MX$2.30T 135.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.30T 135.99B USD | 20.45 | MX$174.76 10.35 USD | |
| Honeywell International Inc. HONB34.SA | R$1,050.00 212.82 USD |
-1.37
|
R$666.63B 135.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.63B 135.12B USD | 20.76 | R$50.57 10.25 USD | |
| Honeywell International Inc. ALD.F | €174.70 190.97 USD |
+1.71
|
€115.28B 126.02B USD | €10.00 10.93 USD | €172.50 188.57 USD | €174.70 190.97 USD | €115.28B 126.02B USD | 21.25 | €8.22 8.99 USD | |
| Honeywell International Inc. ALD.DE | €171.70 187.69 USD |
+0.55
|
€112.86B 123.37B USD | €1.00 1.09 USD | €171.70 187.69 USD | €171.70 187.69 USD | €112.86B 123.37B USD | 20.88 | €8.22 8.99 USD | |
| Honeywell International Inc. HON.VI | €170.74 186.64 USD |
+1.57
|
€110.46B 120.75B USD | €0.00 0 USD | €169.38 185.16 USD | €170.74 186.64 USD | €110.46B 120.75B USD | 20.79 | €8.21 8.97 USD | |
| 3M Company MMM.MX | MX$3,040.00 180.01 USD |
0
|
MX$1.64T 97.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.3B USD | 26.24 | MX$115.82 6.86 USD | |
| 3M Company MMMC34.SA | R$222.41 45.08 USD |
+0.19
|
R$476.01B 96.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$476.01B 96.48B USD | 26.57 | R$8.37 1.7 USD | |
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$86.78B — | $0.00 — | $150.99 — | $150.99 — | $86.78B — | 20.97 | $7.20 — | |
| Mitsubishi Corporation MITT.VI | €20.45 22.35 USD |
-0.8
|
€78.60B 85.92B USD | €0.00 0 USD | €20.41 22.31 USD | €20.48 22.39 USD | €78.60B 85.92B USD | 20.65 | €0.99 1.08 USD | |
| ITOCHU ITOCF | $60.75 — |
-1.89
|
$85.23B — | $606.00 — | $61.57 — | $61.60 — | $85.23B — | 14.09 | $4.31 — | |
| Mitsubishi Corporation MBI.F | €20.55 22.46 USD |
+1.33
|
€77.84B 85.09B USD | €229.00 250.33 USD | €20.55 22.46 USD | €20.56 22.47 USD | €77.84B 85.09B USD | 20.75 | €0.99 1.08 USD | |
| 3M Company MMM.F | €146.00 159.6 USD |
+0.21
|
€77.56B 84.78B USD | €313.00 342.15 USD | €146.00 159.6 USD | €146.00 159.6 USD | €77.56B 84.78B USD | 26.83 | €5.44 5.95 USD | |
| 3M Company MMM.VI | €145.78 159.36 USD |
+0.89
|
€77.44B 84.65B USD | €0.00 0 USD | €145.78 159.36 USD | €145.78 159.36 USD | €77.44B 84.65B USD | 26.84 | €5.43 5.94 USD | |
| 3M Company MMM.DE | €145.26 158.79 USD |
-0.15
|
€77.17B 84.35B USD | €211.00 230.65 USD | €145.26 158.79 USD | €145.98 159.58 USD | €77.17B 84.35B USD | 26.75 | €5.43 5.94 USD | |
| 3M Company MMM.SW | CHF 129.00 146.77 USD |
0
|
CHF 70.90B 80.67B USD | CHF 5.00 5.69 USD | CHF 129.00 146.77 USD | CHF 129.00 146.77 USD | CHF 70.90B 80.67B USD | 25.49 | CHF 5.06 5.76 USD | |
| ITOCHU Corporation IOC.F | €52.58 57.48 USD |
+0.15
|
€73.77B 80.64B USD | €152.00 166.16 USD | €52.58 57.48 USD | €52.58 57.48 USD | €73.77B 80.64B USD | 14.09 | €3.73 4.08 USD | |
| ITOCHU Corporation IOC.VI | €52.30 57.17 USD |
-2.13
|
€73.37B 80.21B USD | €0.00 0 USD | €52.28 57.15 USD | €52.44 57.32 USD | €73.37B 80.21B USD | 14.28 | €3.66 4 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.30 24.38 USD |
-0.76
|
€64.10B 70.07B USD | €400.00 437.25 USD | €22.17 24.23 USD | €22.30 24.38 USD | €64.10B 70.07B USD | 12.59 | €1.77 1.93 USD | |
| CITIC Limited CTPCY | $8.10 — |
+7.71
|
$47.67B — | $1.00K — | $8.10 — | $8.10 — | $47.67B — | 5.91 | $1.37 — | |
| CITIC CTPCF | $1.40 — |
0
|
$47.67B — | $1.00 — | $1.78 — | $1.78 — | $47.67B — | 5.18 | $0.27 — | |
| CITIC Limited CPF.F | €1.40 1.53 USD |
+0.72
|
€40.67B 44.46B USD | €1.00K 1.09K USD | €1.40 1.53 USD | €1.40 1.53 USD | €40.67B 44.46B USD | 5.82 | €0.24 0.26 USD | |
| CITIC Limited CPF0.F | €6.90 7.54 USD |
+0.73
|
€40.14B 43.88B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €40.14B 43.88B USD | 5.79 | €1.19 1.3 USD | |
| Marubeni Corporation MARA.F | €22.22 24.28 USD |
+0.29
|
€36.58B 39.98B USD | €450.00 491.91 USD | €22.22 24.28 USD | €22.22 24.28 USD | €36.58B 39.98B USD | 11.51 | €1.93 2.11 USD | |
| Sumitomo SSUMF | $30.94 — |
0
|
$37.23B — | $1.05K — | $30.94 — | $30.94 — | $37.23B — | 9.49 | $3.26 — | |
| Sumitomo Corporation SUMA.F | €26.31 28.76 USD |
-0.79
|
€31.66B 34.61B USD | €328.00 358.55 USD | €26.31 28.76 USD | €26.31 28.76 USD | €31.66B 34.61B USD | 9.32 | €2.82 3.08 USD | |
| Sumitomo Corporation SUMB.F | €26.20 28.64 USD |
+1.55
|
€31.52B 34.46B USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €31.52B 34.46B USD | 9.29 | €2.82 3.08 USD | |
| Toyota Tsusho Corporation 9TO.F | €27.20 29.73 USD |
-1.45
|
€28.71B 31.39B USD | €186.00 203.32 USD | €27.20 29.73 USD | €27.20 29.73 USD | €28.71B 31.39B USD | 13.87 | €1.96 2.14 USD | |
| Poste Italiane S.p.A. PST.VI | €21.15 23.12 USD |
+0.91
|
€27.37B 29.92B USD | €0.00 0 USD | €20.95 22.9 USD | €21.15 23.12 USD | €27.37B 29.92B USD | 12.81 | €1.65 1.8 USD | |
| Poste Italiane S.p.A. 7PI.F | €21.11 23.08 USD |
+0.05
|
€27.32B 29.86B USD | €1.48K 1.62K USD | €21.11 23.08 USD | €21.11 23.08 USD | €27.32B 29.86B USD | 12.79 | €1.65 1.8 USD | |
| FUJIFILM FUJIF | $23.60 — |
-2.07
|
$28.44B — | $100.00 — | $24.10 — | $24.10 — | $28.44B — | 16.16 | $1.46 — | |
| FUJIFILM Holdings Corporation FJI.F | €19.06 20.83 USD |
+3.59
|
€24.70B 27B USD | €4.00 4.37 USD | €18.49 20.21 USD | €19.06 20.83 USD | €24.70B 27B USD | 15.00 | €1.27 1.39 USD | |
| CK Hutchison CKHUF | $6.62 — |
0
|
$26.13B — | $300.00 — | $6.70 — | $6.70 — | $26.13B — | 25.46 | $0.26 — | |
| CK Hutchison Holdings Limited 2CK.F | €6.05 6.61 USD |
+3.03
|
€23.16B 25.31B USD | €480.00 524.7 USD | €6.05 6.61 USD | €6.05 6.61 USD | €23.16B 25.31B USD | 27.48 | €0.22 0.24 USD | |
| CK Hutchison Holdings Limited 2CKA.F | €5.80 6.34 USD |
+3.57
|
€22.72B 24.84B USD | €75.00 81.99 USD | €5.80 6.34 USD | €5.80 6.34 USD | €22.72B 24.84B USD | 25.21 | €0.23 0.25 USD | |
| FUJIFILM Holdings Corporation FJIA.F | €7.90 8.64 USD |
+0.64
|
€21.38B 23.38B USD | €135.00 147.57 USD | €7.90 8.64 USD | €7.90 8.64 USD | €21.38B 23.38B USD | 12.53 | €0.63 0.69 USD | |
| Jardine Matheson JARLF | $60.34 — |
0
|
$18.76B — | $207.00 — | $59.50 — | $59.50 — | $18.76B — | 177.47 | $0.34 — | |
| Jardine Matheson Holdings Ltd.R H4W0.F | €56.00 61.22 USD |
+3.7
|
€16.56B 18.1B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €16.56B 18.1B USD | 186.66 | €0.30 0.33 USD | |
| Jardine Matheson Holdings Limited H4W.F | €56.00 61.22 USD |
+3.61
|
€16.56B 18.1B USD | €50.00 54.66 USD | €56.00 61.22 USD | €56.00 61.22 USD | €16.56B 18.1B USD | 186.66 | €0.30 0.33 USD | |
| Kyocera KYOCF | $13.00 — |
0
|
$17.97B — | $22.04K — | $13.00 — | $13.00 — | $17.97B — | 65.00 | $0.20 — | |
| Kyocera Corporation KYRA.F | €11.00 12.02 USD |
0
|
€15.92B 17.4B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €15.92B 17.4B USD | 64.70 | €0.17 0.19 USD | |
| Lifco AB (publ) 1L30.F | €32.82 35.88 USD |
+0.67
|
€15.76B 17.23B USD | €25.00 27.33 USD | €32.82 35.88 USD | €32.82 35.88 USD | €15.76B 17.23B USD | 46.22 | €0.71 0.78 USD | |
| Kyocera Corporation KYR.F | €10.92 11.94 USD |
-2.33
|
€15.69B 17.15B USD | €376.00 411.02 USD | €10.92 11.94 USD | €10.92 11.94 USD | €15.69B 17.15B USD | 64.23 | €0.17 0.19 USD | |
| Halma plc H11.F | €39.30 42.96 USD |
+1.18
|
€15.41B 16.85B USD | €294.00 321.38 USD | €39.30 42.96 USD | €39.30 42.96 USD | €15.41B 16.85B USD | 44.15 | €0.89 0.97 USD | |
| PT Astra International Tbk ASII.JK | IDR 6,425.00 0.41 USD |
-1.53
|
IDR 260.11T 16.62B USD | IDR 26.17M 1.67K USD | IDR 6,425.00 0.41 USD | IDR 6,575.00 0.42 USD | IDR 260.11T 16.62B USD | 7.96 | IDR 807.14 0.05 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.26B — | $100.00 — | $7.21 — | $7.21 — | $16.26B — | 32.77 | $0.22 — | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.95 6.5 USD |
0
|
€13.42B 14.67B USD | €500.00 546.57 USD | €5.95 6.5 USD | €5.95 6.5 USD | €13.42B 14.67B USD | 31.31 | €0.19 0.21 USD | |
| Keppel Ltd. KPELY | $15.45 — |
-0.52
|
$14.06B — | $605.00 — | $15.50 — | $15.88 — | $14.06B — | 20.60 | $0.75 — | |
| Keppel KPELF | $6.25 — |
0
|
$14.06B — | $48.00 — | $6.95 — | $6.95 — | $14.06B — | 16.44 | $0.38 — | |
| Keppel Ltd. KEP1.F | €6.69 7.32 USD |
-0.03
|
€12.22B 13.36B USD | €1.30K 1.42K USD | €6.69 7.32 USD | €6.69 7.32 USD | €12.22B 13.36B USD | 20.27 | €0.33 0.36 USD | |
| Hikari Tsushin, Inc. 9435.T | ¥43,640 294.58 USD |
+0.81
|
¥2T 12.93B USD | ¥175K 1.18K USD | ¥42,640 287.83 USD | ¥45,350 306.13 USD | ¥2T 12.93B USD | 13.73 | ¥3K 21.45 USD | |
| Doosan Corporation 000150.KS | ₩1,016,000 766.91 USD |
+0.2
|
₩16T 12.4B USD | ₩109K 82.51 USD | ₩987,000 745.02 USD | ₩1,021,000 770.69 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000155.KS | ₩612,000 461.96 USD |
-0.97
|
₩16T 12.26B USD | ₩59K 44.42 USD | ₩590,000 445.35 USD | ₩635,000 479.32 USD | ₩16T 12.26B USD | 0 | ₩0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | €242.00 264.54 USD |
+2.54
|
€10.76B 11.77B USD | €80.00 87.45 USD | €242.00 264.54 USD | €242.00 264.54 USD | €10.76B 11.77B USD | 16.10 | €15.03 16.43 USD | |
| Swire Pacific Limited SWRBY | $7.67 — |
+5.5
|
$11.18B — | $1.10K — | $7.52 — | $7.69 — | $11.18B — | 13.00 | $0.59 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||