结果页面 4，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (3)
- 德国 (115)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (83)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (124)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (719)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jardine Matheson JARLF | $39.9 — |
+2.22
|
$10.29B — | $100 — | $39.9 — | $39.9 — | $10.29B — | 16.83 | $2.37 — | |
| Jardine Matheson Holdings Limited H4W.F | $35.86 39.2 USD |
-1.32
|
$9.32B 10.19B USD | $2 2.19 USD | $35.86 39.2 USD | $35.86 39.2 USD | $9.32B 10.19B USD | 16.44 | $2.18 2.38 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $35.6 38.92 USD |
-1.66
|
$9.29B 10.15B USD | $26 28.42 USD | $35.6 38.92 USD | $35.6 38.92 USD | $9.29B 10.15B USD | 0 | $0 0 USD | |
| Seven Group Holdings Limited 9SG.F | $23.6 25.8 USD |
+0.85
|
$9.24B 10.11B USD | $86 94.01 USD | $23.6 25.8 USD | $23.6 25.8 USD | $9.24B 10.11B USD | 28.09 | $0.84 0.92 USD | |
| Swire Pacific SWRAF | $8.22 — |
0
|
$10.06B — | $27.94K — | $8.22 — | $8.22 — | $10.06B — | 3.22 | $2.55 — | |
| Seven Group Holdings Limited 9SG.HM | $23.6 25.8 USD |
0
|
$9.17B 10.02B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $9.17B 10.02B USD | 28.09 | $0.84 0.92 USD | |
| Empresas Copec S.A. COPEC.SN | $7,376.3 7.49 USD |
+0.02
|
$9.59T 9.73B USD | $254.33K 258.2 USD | $7,374 7.49 USD | $7,505 7.62 USD | $9.59T 9.73B USD | 32.36 | $227.93 0.23 USD | |
| Keppel Ltd. KPELY | $9.95 — |
-0.65
|
$9.04B — | $1.32K — | $9.95 — | $10.03 — | $9.04B — | 13.62 | $0.73 — | |
| Keppel KPELF | $4.9 — |
-6.75
|
$9.04B — | $13.2K — | $4.9 — | $4.9 — | $9.04B — | 13.59 | $0.36 — | |
| Keppel Ltd. KEP1.F | $4.54 4.96 USD |
-0.55
|
$8.27B 9.04B USD | $600 655.88 USD | $4.54 4.96 USD | $4.54 4.96 USD | $8.27B 9.04B USD | 13.33 | $0.34 0.37 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,678 44.5 USD |
-3.25
|
$711.35B 8.61B USD | $8.01K 96.92 USD | $3,663.6 44.32 USD | $3,780 45.73 USD | $711.35B 8.61B USD | 84.10 | $43.73 0.53 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $245 6.89 USD |
-1.21
|
$294B 8.27B USD | $2.22M 62.45K USD | $245 6.89 USD | $248 6.98 USD | $294B 8.27B USD | 10.79 | $22.69 0.64 USD | |
| The Siam Cement Public Company Limited TCM1.F | $6.15 6.72 USD |
-2.38
|
$7.48B 8.18B USD | $2.16K 2.36K USD | $6.15 6.72 USD | $6.15 6.72 USD | $7.48B 8.18B USD | 11.18 | $0.55 0.6 USD | |
| Jardine Cycle & Carriage Limited JCYGY | $40.87 — |
+1.77
|
$8.08B — | $289 — | $40.87 — | $40.87 — | $8.08B — | 6.63 | $6.16 — | |
| Jardine Cycle & Carriage JCYCF | $20.4 — |
+13.46
|
$8.07B — | $100 — | $20.4 — | $20.4 — | $8.07B — | 6.62 | $3.08 — | |
| Hankyu Hanshin HYUHF | $29.85 — |
-0.6
|
$8.02B — | $499 — | $29.85 — | $29.85 — | $8.02B — | 18.20 | $1.64 — | |
| Jardine Cycle & Carriage Limited CYC.F | $18.3 20 USD |
-1.61
|
$7.3B 7.98B USD | $45 49.19 USD | $18.3 20 USD | $18.3 20 USD | $7.3B 7.98B USD | 6.46 | $2.83 3.09 USD | |
| Hikari Tsushin, Inc. 9435.T | $24,290 163.96 USD |
-1.64
|
$1.07T 7.24B USD | $101.3K 683.8 USD | $24,040 162.28 USD | $24,825 167.58 USD | $1.07T 7.24B USD | 8.83 | $2.75K 18.55 USD | |
| Sembcorp Industries SCRPF | $4 — |
-2.68
|
$7.13B — | $7.25K — | $4 — | $4.11 — | $7.13B — | 9.52 | $0.42 — | |
| Compagnie de l'Odet FCODF | $1,600 — |
+0.31
|
$6.97B — | $59 — | $1,600 — | $1,600 — | $6.97B — | 270.27 | $5.92 — | |
| Compagnie de l'Odet 49F.SG | $1,490 1628.77 USD |
-0.53
|
$6.37B 6.97B USD | $0 0 USD | $1,490 1628.77 USD | $1,504 1644.08 USD | $6.37B 6.97B USD | 276.43 | $5.39 5.89 USD | |
| Compagnie de l'Odet ODET.PA | $1,500 1639.7 USD |
-0.92
|
$6.35B 6.94B USD | $162 177.09 USD | $1,500 1639.7 USD | $1,504 1644.08 USD | $6.35B 6.94B USD | 275.22 | $5.45 5.96 USD | |
| Hikari Tsushin, Inc. HIK.F | $142 155.23 USD |
-1.39
|
$6.35B 6.94B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $6.35B 6.94B USD | 8.76 | $16.21 17.72 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.48 3.8 USD |
-1.14
|
$6.31B 6.9B USD | $2.63K 2.88K USD | $3.48 3.8 USD | $3.48 3.8 USD | $6.31B 6.9B USD | 8.92 | $0.39 0.43 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,039 27.26 USD |
+0.15
|
$977.66B 6.6B USD | $314.7K 2.12K USD | $4,026 27.18 USD | $4,062 27.42 USD | $977.66B 6.6B USD | 16.55 | $244 1.65 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.2 25.36 USD |
0
|
$5.76B 6.3B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.76B 6.3B USD | 16.11 | $1.44 1.57 USD | |
| Sekisui Chemical SKSUF | $14.5 — |
0
|
$6.11B — | $215 — | $14.5 — | $14.5 — | $6.11B — | 12.28 | $1.18 — | |
| Sekisui Chemical Co., Ltd. SUI.F | $13 14.21 USD |
+0.78
|
$5.55B 6.07B USD | $576 629.65 USD | $13 14.21 USD | $13 14.21 USD | $5.55B 6.07B USD | 12.03 | $1.08 1.18 USD | |
| Sekisui Chemical SKSUY | $71.95 — |
+0.28
|
$6.06B — | $350 — | $71.95 — | $71.95 — | $6.06B — | 12.21 | $5.89 — | |
| Sojitz Corporation XEB.F | $25.2 27.55 USD |
0
|
$5.51B 6.02B USD | $110 120.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.51B 6.02B USD | 9.47 | $2.66 2.91 USD | |
| Sojitz SZHFF | $25.4 — |
-1.55
|
$5.99B — | $1.05K — | $25.4 — | $25.4 — | $5.99B — | 8.75 | $2.9 — | |
| Mytilineos S.A. MYH.F | $38.46 42.04 USD |
+1
|
$5.45B 5.95B USD | $66 72.15 USD | $38.46 42.04 USD | $38.46 42.04 USD | $5.45B 5.95B USD | 8.66 | $4.44 4.85 USD | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $30.23 — |
+3.17
|
$5.75B — | $3.37K — | $30.23 — | $30.23 — | $5.75B — | 18.66 | $1.62 — | |
| MDU Resources Group, Inc. MRE.F | $23.6 25.8 USD |
+0.85
|
$4.89B 5.35B USD | $1.32K 1.44K USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.89B 5.35B USD | 10.53 | $2.24 2.45 USD | |
| Fosun International Limited FOSUY | $14.53 — |
+1.25
|
$5.31B — | $3.8K — | $14.3 — | $14.53 — | $5.31B — | 24.21 | $0.6 — | |
| Fosun FOSUF | $0.54 — |
+1.94
|
$5.31B — | $1.02K — | $0.54 — | $0.54 — | $5.31B — | 26.75 | $0.02 — | |
| Valmont Industries, Inc. VI1.F | $238 260.17 USD |
+0.85
|
$4.85B 5.31B USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $4.85B 5.31B USD | 33.95 | $7.01 7.66 USD | |
| Quiñenco S.A. QUINENCO.SN | $3,130.3 3.18 USD |
+0.98
|
$5.2T 5.28B USD | $115.36K 117.11 USD | $3,100 3.15 USD | $3,140 3.19 USD | $5.2T 5.28B USD | 10.78 | $290.18 0.29 USD | |
| Fosun International Limited FNI.F | $0.5699 0.63 USD |
-3.21
|
$4.73B 5.17B USD | $50K 54.66K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $4.73B 5.17B USD | 28.65 | $0.02 0.02 USD | |
| The Bidvest BDVSF | $14.15 — |
+7.52
|
$4.82B — | $1.62K — | $14.15 — | $14.15 — | $4.82B — | 14.29 | $0.99 — | |
| The Bidvest Group Limited NQL1.F | $12.7 13.88 USD |
-0.78
|
$4.37B 4.78B USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.37B 4.78B USD | 13.95 | $0.91 0.99 USD | |
| Seibu Holdings Inc. 0H9.F | $13.6 14.87 USD |
+1.49
|
$4.21B 4.6B USD | $103 112.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.21B 4.6B USD | 25.66 | $0.53 0.58 USD | |
| Beijing Enterprises BJINF | $3.57 — |
-4.52
|
$4.54B — | $705 — | $3.45 — | $3.57 — | $4.54B — | 5.75 | $0.62 — | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.26 3.56 USD |
-0.61
|
$4.15B 4.53B USD | $1.77K 1.93K USD | $3.26 3.56 USD | $3.26 3.56 USD | $4.15B 4.53B USD | 5.71 | $0.57 0.62 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,500 23.63 USD |
-0.54
|
$665.61B 4.49B USD | $1.09M 7.38K USD | $3,500 23.63 USD | $3,553 23.98 USD | $665.61B 4.49B USD | 13.85 | $252.66 1.71 USD | |
| Aker ASA AKER.OL | $626 60.05 USD |
-0.48
|
$46.51B 4.46B USD | $10.57K 1.01K USD | $624 59.86 USD | $629 60.34 USD | $46.51B 4.46B USD | 16.31 | $38.37 3.68 USD | |
| Aker ASA 0MJX.IL | $626 60.05 USD |
+0.56
|
$46.5B 4.46B USD | $293 28.11 USD | $626 60.05 USD | $627 60.15 USD | $46.5B 4.46B USD | 0 | -$39.32 -3.7 USD | |
| Keio KTERF | $36.1 — |
+0.1
|
$4.41B — | $26.7K — | $36.1 — | $36.1 — | $4.41B — | 48.78 | $0.74 — | |
| Aker ASA AKAAF | $58 — |
+0.43
|
$4.38B — | $690 — | $58 — | $58 — | $4.38B — | 16.47 | $3.52 — | |
| Aker ASA FKM.F | $53.4 58.37 USD |
-1.11
|
$3.98B 4.35B USD | $37 40.45 USD | $53.4 58.37 USD | $53.4 58.37 USD | $3.98B 4.35B USD | 16.13 | $3.31 3.62 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $20.2 22.08 USD |
0
|
$3.95B 4.32B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.95B 4.32B USD | 13.55 | $1.49 1.63 USD | |
| 3M India Limited 3MINDIA.NS | $31,535.15 381.52 USD |
+1.41
|
$355.25B 4.3B USD | $6.5K 78.6 USD | $30,500 369 USD | $31,689.9 383.4 USD | $355.25B 4.3B USD | 65.01 | $485.01 5.87 USD | |
| San Miguel SMGBF | $1.8 — |
-0.11
|
$4.29B — | $181 — | $1.8 — | $1.8 — | $4.29B — | 0 | -$0.11 — | |
| 3M India Limited 3MINDIA.BO | $31,448.35 380.47 USD |
+0.96
|
$354.27B 4.29B USD | $698 8.44 USD | $30,400 367.79 USD | $31,641 382.8 USD | $354.27B 4.29B USD | 64.97 | $483.98 5.86 USD | |
| Berli Jucker Public Company BLJZY | $9.64 — |
-27.63
|
$4.22B — | $226 — | $9.64 — | $9.64 — | $4.22B — | 37.07 | $0.26 — | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,686.7 20.41 USD |
-3.93
|
$320.91B 3.88B USD | $373.62K 4.52K USD | $1,676.2 20.28 USD | $1,790 21.66 USD | $320.91B 3.88B USD | 69.61 | $24.23 0.29 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,685.35 20.39 USD |
-3.94
|
$320.65B 3.88B USD | $19.51K 235.99 USD | $1,676.95 20.29 USD | $1,790 21.66 USD | $320.65B 3.88B USD | 69.70 | $24.18 0.29 USD | |
| Iwatani Corporation 8088.T | $9,309 62.84 USD |
+0.25
|
$535.53B 3.61B USD | $219.9K 1.48K USD | $9,267 62.55 USD | $9,470 63.93 USD | $535.53B 3.61B USD | 11.30 | $823.67 5.56 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,825 7.94 USD |
+1.48
|
$3.55T 3.61B USD | $280 0.28 USD | $7,825 7.94 USD | $7,825 7.94 USD | $3.55T 3.61B USD | 27.87 | $280.68 0.28 USD | |
| Guoco Group Limited GULRY | $21.89 — |
-7.83
|
$3.6B — | $1.22K — | $21.73 — | $22.2 — | $3.6B — | 7.84 | $2.79 — | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
+0.73
|
$3.26B 3.57B USD | $1.23K 1.34K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.26B 3.57B USD | 0 | -$0.13 -0.1 USD | |
| Iwatani Corporation IWA.F | $53.45 58.43 USD |
+0.38
|
$3.17B 3.46B USD | $40 43.73 USD | $53.4 58.37 USD | $53.45 58.43 USD | $3.17B 3.46B USD | 10.99 | $4.86 5.31 USD | |
| Iwatani Corporation IWA.MU | $54.3 59.36 USD |
+0.18
|
$3.16B 3.45B USD | $80 87.45 USD | $54.3 59.36 USD | $54.3 59.36 USD | $3.16B 3.45B USD | 11.17 | $4.86 5.31 USD | |
| Iwatani IWTNF | $60 — |
0
|
$3.45B — | $101 — | $60 — | $60 — | $3.45B — | 11.34 | $5.29 — | |
| Iwatani Corporation IWA.VI | $54.7 59.79 USD |
0
|
$3.15B 3.45B USD | $0 0 USD | $54.7 59.79 USD | $54.7 59.79 USD | $3.15B 3.45B USD | 11.25 | $4.86 5.31 USD | |
| Griffon Corporation GFF.F | $62 67.77 USD |
+0.81
|
$3.1B 3.39B USD | $64 69.96 USD | $62 67.77 USD | $62 67.77 USD | $3.1B 3.39B USD | 17.86 | $3.47 3.79 USD | |
| Godrej Industries Limited GODREJIND.BO | $820.65 9.93 USD |
+4.21
|
$276.31B 3.34B USD | $33.41K 404.14 USD | $780.05 9.44 USD | $824 9.97 USD | $276.31B 3.34B USD | 468.94 | $1.75 0.02 USD | |
| Godrej Industries Limited GODREJIND.NS | $820.05 9.92 USD |
+4.23
|
$276.1B 3.34B USD | $471.52K 5.7K USD | $780.3 9.44 USD | $824.35 9.97 USD | $276.1B 3.34B USD | 465.93 | $1.76 0.02 USD | |
| Seaboard Corporation S0V.F | $3,080 3366.86 USD |
+0.65
|
$3.03B 3.32B USD | $7 7.65 USD | $3,080 3366.86 USD | $3,080 3366.86 USD | $3.03B 3.32B USD | 14.03 | $219.4 239.83 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.6099 0.67 USD |
-3.94
|
$3.03B 3.31B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.03B 3.31B USD | 0 | -$0.12 -0.1 USD | |
| Seaboard SEB | $3,374.62 — |
+0.1
|
$3.28B — | $2.4K — | $3,333.51 — | $3,392.7 — | $3.28B — | 14.14 | $238.59 — | |
| GS Holdings Corp. 078930.KS | $43,800 33.06 USD |
-0.68
|
$4.14T 3.12B USD | $119.4K 90.13 USD | $43,400 32.76 USD | $44,000 33.21 USD | $4.14T 3.12B USD | 0 | $0 0 USD | |
| Keio Corporation 9008.T | $3,785 25.55 USD |
-1.25
|
$462.18B 3.12B USD | $417.4K 2.82K USD | $3,785 25.55 USD | $3,839 25.91 USD | $462.18B 3.12B USD | 17.95 | $210.82 1.42 USD | |
| GS Holdings Corp. 078935.KS | $37,400 28.23 USD |
-0.8
|
$4.13T 3.12B USD | $4.93K 3.72 USD | $37,350 28.19 USD | $37,850 28.57 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| Kingboard Holdings Limited KGZ.F | $2.44 2.67 USD |
+4.27
|
$2.81B 3.07B USD | $420 459.12 USD | $2.36 2.58 USD | $2.44 2.67 USD | $2.81B 3.07B USD | 11.09 | $0.22 0.24 USD | |
| Guoco Group Limited GUO.F | $8.25 9.02 USD |
0
|
$2.74B 2.99B USD | $2.2K 2.41K USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.74B 2.99B USD | 6.44 | $1.28 1.4 USD | |
| Guoco Group Limited 0053.HK | $71 9.08 USD |
+0.57
|
$23.36B 2.99B USD | $3K 383.59 USD | $70.35 9 USD | $71 9.08 USD | $23.36B 2.99B USD | 6.51 | $10.89 1.39 USD | |
| CJ Corporation 00104K.KS | $94,000 70.95 USD |
-1.36
|
$3.71T 2.8B USD | $9.29K 7.01 USD | $92,700 69.97 USD | $95,300 71.94 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $63,100 47.63 USD |
-1.71
|
$3.69T 2.79B USD | $1.46K 1.1 USD | $62,600 47.25 USD | $64,300 48.54 USD | $3.69T 2.79B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $136,000 102.66 USD |
-2.09
|
$3.68T 2.78B USD | $244.46K 184.52 USD | $134,300 101.37 USD | $137,700 103.94 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $2,061 13.91 USD |
-0.41
|
$405.16B 2.73B USD | $310.4K 2.1K USD | $2,061 13.91 USD | $2,089 14.1 USD | $405.16B 2.73B USD | 17.71 | $116.31 0.79 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $11.7 12.79 USD |
-0.85
|
$2.38B 2.6B USD | $120 131.18 USD | $11.4 12.46 USD | $11.8 12.9 USD | $2.38B 2.6B USD | 16.95 | $0.69 0.75 USD | |
| Kingboard KBDCF | $2.31 — |
+1.32
|
$2.56B — | $19.6K — | $2.31 — | $2.31 — | $2.56B — | 7.69 | $0.3 — | |
| Berli Jucker Public Company Limited BJC-R.BK | $22.6 0.64 USD |
-0.44
|
$90.58B 2.55B USD | $4.78M 134.41K USD | $22.5 0.63 USD | $22.7 0.64 USD | $90.58B 2.55B USD | 18.07 | $1.25 0.04 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.53 0.58 USD |
-2.75
|
$2.28B 2.49B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.28B 2.49B USD | 17.66 | $0.03 0.03 USD | |
| Cyient Limited CYIENT.BO | $1,758.35 21.27 USD |
-1.09
|
$193.28B 2.34B USD | $4.66K 56.32 USD | $1,753.55 21.22 USD | $1,794.95 21.72 USD | $193.28B 2.34B USD | 28.49 | $61.71 0.75 USD | |
| Cyient Limited CYIENT.NS | $1,757.25 21.26 USD |
-1.17
|
$193.16B 2.34B USD | $135.57K 1.64K USD | $1,754 21.22 USD | $1,791.35 21.67 USD | $193.16B 2.34B USD | 28.47 | $61.72 0.75 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,052 20.6 USD |
-1.86
|
$327.25B 2.21B USD | $262K 1.77K USD | $3,051 20.6 USD | $3,118 21.05 USD | $327.25B 2.21B USD | 13.15 | $232.01 1.57 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.6 19.24 USD |
-1.68
|
$1.94B 2.12B USD | $74 80.89 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.94B 2.12B USD | 12.84 | $1.37 1.5 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $575 84.31 USD |
-0.95
|
$14.42B 2.11B USD | $40 5.86 USD | $572 83.87 USD | $575 84.31 USD | $14.42B 2.11B USD | 17.00 | $33.82 4.96 USD | |
| BEML Limited BEML.BO | $4,180.4 50.58 USD |
+0.24
|
$174.09B 2.11B USD | $45.67K 552.49 USD | $4,044.1 48.93 USD | $4,243.55 51.34 USD | $174.09B 2.11B USD | 61.64 | $67.81 0.82 USD | |
| Nichias Corporation 5393.T | $4,475 30.21 USD |
+1.7
|
$294.01B 1.98B USD | $130.5K 880.91 USD | $4,455 30.07 USD | $4,495 30.34 USD | $294.01B 1.98B USD | 11.00 | $406.56 2.74 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $578 84.75 USD |
+0.7
|
$13.47B 1.97B USD | $2.98K 437.22 USD | $572 83.87 USD | $579 84.89 USD | $13.47B 1.97B USD | 13.87 | $41.67 6.11 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,112 34.51 USD |
+0.25
|
$292.23B 1.97B USD | $789.2K 5.33K USD | $5,101 34.43 USD | $5,264 35.53 USD | $292.23B 1.97B USD | 45.15 | $113.2 0.76 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $77 84.17 USD |
0
|
$1.79B 1.96B USD | $4 4.37 USD | $77 84.17 USD | $77 84.17 USD | $1.79B 1.96B USD | 13.79 | $5.58 6.1 USD | |
| Doosan Corporation 000150.KS | $164,000 123.79 USD |
+0.74
|
$2.53T 1.91B USD | $91.17K 68.82 USD | $162,600 122.74 USD | $169,000 127.57 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $73,400 55.41 USD |
0
|
$2.52T 1.9B USD | $5.07K 3.82 USD | $72,300 54.57 USD | $74,100 55.93 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||