结果页面 4，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (150)
- 阿根廷 (6)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (6)
- 智利 (9)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (3)
- 德国 (116)
- 希腊 (1)
- 香港 (35)
- 印度 (46)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (4)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (34)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (734)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Corporation 000150.KS | ₩909,000 686.15 USD |
-7.9
|
₩15T 11.07B USD | ₩142K 106.97 USD | ₩900,000 679.35 USD | ₩950,000 717.09 USD | ₩15T 11.07B USD | 0 | ₩0 0 USD | |
| Swire Pacific Limited SWI1.F | €1.33 1.45 USD |
+0.76
|
€9.28B 10.15B USD | €300.00 327.94 USD | €1.33 1.45 USD | €1.33 1.45 USD | €9.28B 10.15B USD | 13.30 | €0.10 0.11 USD | |
| Swire Pacific Limited SWI.F | €7.64 8.35 USD |
+0.2
|
€9.23B 10.09B USD | €395.00 431.79 USD | €7.64 8.35 USD | €7.73 8.44 USD | €9.23B 10.09B USD | 76.34 | €0.10 0.11 USD | |
| Koç Holding A.S. KHOLY | $19.38 — |
+0.68
|
$9.97B — | $600.00 — | $19.25 — | $19.25 — | $9.97B — | 64.59 | $0.30 — | |
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.89B — | $10.40K — | $23.25 — | $23.70 — | $9.89B — | 11.01 | $2.11 — | |
| Jardine Cycle & Carriage Limited JCYGY | $47.57 — |
0
|
$9.89B — | $1.00 — | $48.70 — | $48.70 — | $9.89B — | 11.27 | $4.22 — | |
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.94B 9.78B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.94B 9.78B USD | 65.38 | €0.26 0.28 USD | |
| Jardine Cycle & Carriage Limited CYC.F | €21.40 23.39 USD |
0
|
€8.54B 9.33B USD | €400.00 437.25 USD | €21.40 23.39 USD | €21.40 23.39 USD | €8.54B 9.33B USD | 11.75 | €1.82 1.99 USD | |
| Sembcorp Industries SCRPF | $5.08 — |
0
|
$9.04B — | $900.00 — | $4.39 — | $4.60 — | $9.04B — | 11.82 | $0.43 — | |
| Empresas Copec S.A. COPEC.SN | CLP 6,840 6.94 USD |
-1.58
|
CLP 9T 9.03B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9T 9.03B USD | 0 | CLP 0 0 USD | |
| Koç Holding A.S. KRKA.F | €15.60 17.05 USD |
-9.3
|
€8.11B 8.87B USD | €152.00 166.16 USD | €15.60 17.05 USD | €15.60 17.05 USD | €8.11B 8.87B USD | 60.00 | €0.26 0.28 USD | |
| Sembcorp Industries Ltd SBOA.F | €4.22 4.61 USD |
+0.48
|
€7.75B 8.47B USD | €430.00 470.05 USD | €4.22 4.61 USD | €4.22 4.61 USD | €7.75B 8.47B USD | 11.40 | €0.37 0.4 USD | |
| Seibu Holdings Inc. 0H9.F | €28.20 30.83 USD |
-1.4
|
€7.60B 8.31B USD | €300.00 327.94 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.60B 8.31B USD | 5.58 | €5.05 5.52 USD | |
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.21B — | $2.00 — | $9.55 — | $9.55 — | $8.21B — | 7.07 | $1.12 — | |
| Sekisui Chemical SKSUY | $96.78 — |
0
|
$8.01B — | $1.00 — | $94.52 — | $94.52 — | $8.01B — | 17.53 | $5.52 — | |
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
-0.56
|
€7.00B 7.65B USD | €10.00 10.93 USD | €354.00 386.97 USD | €354.00 386.97 USD | €7.00B 7.65B USD | 35.25 | €10.04 10.98 USD | |
| Ayala AYALY | $8.00 — |
0
|
$7.29B — | $20.00 — | $7.98 — | $7.98 — | $7.29B — | 7.14 | $1.12 — | |
| Quiñenco SA QUINENCO.SN | CLP 4,290 4.36 USD |
-3.27
|
CLP 7T 7.24B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 7T 7.24B USD | 7.96 | CLP 538 0.55 USD | |
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.17B — | $100.00 — | $17.34 — | $17.34 — | $7.17B — | 15.76 | $1.10 — | |
| The Siam Cement Public Company Limited TCM1.F | €5.00 5.47 USD |
0
|
€6.55B 7.16B USD | €50.00 54.66 USD | €5.00 5.47 USD | €5.00 5.47 USD | €6.55B 7.16B USD | 13.15 | €0.38 0.42 USD | |
| Tube Investments of India Limited TIINDIA.BO | ₹3,051.30 36.92 USD |
+0.55
|
₹590.45B 7.14B USD | ₹2.13K 25.81 USD | ₹3,021.00 36.55 USD | ₹3,072.70 37.17 USD | ₹590.45B 7.14B USD | 94.84 | ₹32.17 0.39 USD | |
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.12B — | $100.00 — | $30.30 — | $30.30 — | $7.12B — | 15.62 | $1.92 — | |
| Sekisui Chemical Co., Ltd. SUI.F | €14.50 15.85 USD |
+1.4
|
€6.31B 6.89B USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.31B 6.89B USD | 15.26 | €0.95 1.04 USD | |
| Mitsui Kinzoku Company, Limited MMG.F | €108.00 118.06 USD |
0
|
€6.18B 6.75B USD | €110.00 120.24 USD | €108.00 118.06 USD | €109.00 119.15 USD | €6.18B 6.75B USD | 23.63 | €4.57 5 USD | |
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$6.47B — | $20.00 — | $5.68 — | $5.68 — | $6.47B — | 37.69 | $0.13 — | |
| Compagnie de l'Odet FCODF | $1,475.48 — |
0
|
$6.47B — | $11.00 — | $1,461.47 — | $1,461.47 — | $6.47B — | 26.24 | $56.22 — | |
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,966 26.77 USD |
+0.28
|
¥941B 6.35B USD | ¥1M 7.05K USD | ¥3,922 26.47 USD | ¥3,984 26.89 USD | ¥941B 6.35B USD | 13.42 | ¥295 1.99 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | THB 186.50 5.25 USD |
-2.1
|
THB 223.80B 6.3B USD | THB 1.96M 55.06K USD | THB 185.50 5.22 USD | THB 190.00 5.35 USD | THB 223.80B 6.3B USD | 12.96 | THB 14.38 0.4 USD | |
| Compagnie de l'Odet ODET.PA | €1,322.00 1445.12 USD |
-0.75
|
€5.58B 6.09B USD | €185.00 202.23 USD | €1,322.00 1445.12 USD | €1,340.00 1464.8 USD | €5.58B 6.09B USD | 27.26 | €48.48 53 USD | |
| Compagnie de l'Odet 49F.SG | €1,316.00 1438.57 USD |
0
|
€5.55B 6.07B USD | €0.00 0 USD | €1,306.00 1427.63 USD | €1,322.00 1445.12 USD | €5.55B 6.07B USD | 27.17 | €48.43 52.94 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.80 23.83 USD |
-0.91
|
€5.49B 6B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €5.49B 6B USD | 13.21 | €1.65 1.8 USD | |
| Aker ASA AKAAF | $80.75 — |
0
|
$5.98B — | $384.00 — | $69.00 — | $69.00 — | $5.98B — | 48.64 | $1.66 — | |
| Sojitz SZHFF | $26.75 — |
0
|
$5.89B — | $750.00 — | $21.50 — | $21.50 — | $5.89B — | 7.82 | $3.42 — | |
| Aker ASA 0MJX.IL | NOK 815.00 78.18 USD |
-0.24
|
NOK 60.55B 5.81B USD | NOK 2.20K 211.04 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 60.55B 5.81B USD | 0 | -NOK 39.32 -3.7 USD | |
| Aker ASA FKM.F | €70.50 77.07 USD |
+2.47
|
€5.21B 5.7B USD | €9.00 9.84 USD | €70.50 77.07 USD | €70.50 77.07 USD | €5.21B 5.7B USD | 48.95 | €1.44 1.57 USD | |
| Sojitz Corporation XEB.F | €24.20 26.45 USD |
+0.83
|
€5.04B 5.5B USD | €80.00 87.45 USD | €24.20 26.45 USD | €24.20 26.45 USD | €5.04B 5.5B USD | 8.20 | €2.95 3.22 USD | |
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.39B — | $705.00 — | $3.47 — | $3.57 — | $5.39B — | 6.98 | $0.57 — | |
| Hanwha Corporation 00088K.KS | ₩39,800 30.04 USD |
-1.24
|
₩7T 5.32B USD | ₩56K 42.04 USD | ₩39,100 29.51 USD | ₩40,900 30.87 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | €3.86 4.22 USD |
-2.53
|
€4.86B 5.31B USD | €182.00 198.95 USD | €3.86 4.22 USD | €3.86 4.22 USD | €4.86B 5.31B USD | 7.42 | €0.52 0.57 USD | |
| Hanwha Corporation 000880.KS | ₩88,900 67.1 USD |
-1.66
|
₩7T 5.24B USD | ₩160K 120.71 USD | ₩87,600 66.12 USD | ₩90,800 68.54 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | |
| Fosun FOSUF | $0.45 — |
0
|
$5.21B — | $100.00 — | $0.50 — | $0.50 — | $5.21B — | 0 | -$0.08 — | |
| Fosun International Limited FOSUY | $15.27 — |
0
|
$5.21B — | $182.00 — | $17.85 — | $17.85 — | $5.21B — | 0 | -$1.90 — | |
| Fosun International Limited FNI.F | €0.55 0.6 USD |
+1.85
|
€4.56B 4.99B USD | €388.00 424.14 USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.56B 4.99B USD | 0 | -€0.07 -0.07 USD | |
| 3M India Limited 3MINDIA.BO | ₹35,995.00 435.48 USD |
-0.08
|
₹405.49B 4.91B USD | ₹25.00 0.3 USD | ₹35,956.05 435.01 USD | ₹36,099.40 436.74 USD | ₹405.49B 4.91B USD | 73.04 | ₹492.77 5.96 USD | |
| 3M India Limited 3MINDIA.NS | ₹35,945.00 434.87 USD |
-0.36
|
₹404.92B 4.9B USD | ₹1.25K 15.09 USD | ₹35,895.00 434.27 USD | ₹36,210.00 438.08 USD | ₹404.92B 4.9B USD | 72.87 | ₹493.27 5.97 USD | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $240.00 — | $14.05 — | $14.05 — | $4.78B — | 13.91 | $1.01 — | |
| The Bidvest Group Limited NQL1.F | €12.30 13.45 USD |
+7.89
|
€4.18B 4.57B USD | €1.00 1.09 USD | €11.70 12.79 USD | €12.30 13.45 USD | €4.18B 4.57B USD | 14.13 | €0.87 0.95 USD | |
| Godrej Industries Limited GODREJIND.NS | ₹1,071.10 12.96 USD |
+0.73
|
₹373.13B 4.51B USD | ₹14.08K 170.36 USD | ₹1,059.00 12.81 USD | ₹1,072.70 12.98 USD | ₹373.13B 4.51B USD | 37.43 | ₹28.61 0.35 USD | |
| Godrej Industries Limited GODREJIND.BO | ₹1,068.00 12.92 USD |
+0.52
|
₹371.97B 4.5B USD | ₹11.22M 135.72K USD | ₹1,059.50 12.82 USD | ₹1,074.15 13 USD | ₹371.97B 4.5B USD | 37.31 | ₹28.62 0.35 USD | |
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | |
| GS Holdings Corp. 078935.KS | ₩48,250 36.42 USD |
-2.03
|
₩6T 4.25B USD | ₩9K 6.9 USD | ₩48,150 36.35 USD | ₩49,250 37.18 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078930.KS | ₩58,400 44.08 USD |
-3.63
|
₩6T 4.16B USD | ₩272K 205.45 USD | ₩58,200 43.93 USD | ₩60,300 45.52 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | €0.68 0.74 USD |
-10
|
€3.75B 4.1B USD | €119.00 130.08 USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.75B 4.1B USD | 0 | €0.00 0 USD | |
| MDU Resources Group, Inc. MRE.F | €18.10 19.79 USD |
-1.09
|
€3.70B 4.04B USD | €246.00 268.91 USD | €18.10 19.79 USD | €18.10 19.79 USD | €3.70B 4.04B USD | 23.20 | €0.78 0.85 USD | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4.00B — | $1.00 — | $19.89 — | $19.89 — | $4.00B — | 13.29 | $1.58 — | |
| Alfa S.A.B. de C.V. G4L.SG | €0.59 0.64 USD |
-0.84
|
€3.62B 3.95B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €3.62B 3.95B USD | 0 | €0.00 0 USD | |
| Seaboard SEB | $4,014.51 — |
+3.03
|
$3.85B — | $10.49K — | $3,858.17 — | $4,029.99 — | $3.85B — | 9.79 | $409.91 — | |
| Kingboard Holdings Limited KGZ.F | €2.94 3.21 USD |
+1.38
|
€3.48B 3.8B USD | €34.00 37.17 USD | €2.94 3.21 USD | €2.94 3.21 USD | €3.48B 3.8B USD | 10.88 | €0.27 0.3 USD | |
| AntarChile S.A. ANTARCHILE.SN | CLP 7,853 7.97 USD |
+0.25
|
CLP 4T 3.62B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.62B USD | 0 | -CLP 104 -0.1 USD | |
| Seaboard Corporation S0V.F | €3,340.00 3651.07 USD |
0
|
€3.20B 3.5B USD | €8.00 8.75 USD | €3,340.00 3651.07 USD | €3,340.00 3651.07 USD | €3.20B 3.5B USD | 9.43 | €354.04 387.01 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.70 17.16 USD |
-0.63
|
€3.10B 3.39B USD | €700.00 765.19 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.10B 3.39B USD | 11.37 | €1.38 1.51 USD | |
| CJ Corporation 001045.KS | ₩88,600 66.88 USD |
-2.64
|
₩4T 3.38B USD | ₩4K 3.06 USD | ₩87,700 66.2 USD | ₩91,700 69.22 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | |
| GUOCO GROUP 0053.HK | HK$79.65 10.18 USD |
+0.13
|
HK$26.21B 3.35B USD | HK$11.00K 1.41K USD | HK$79.50 10.17 USD | HK$80.00 10.23 USD | HK$26.21B 3.35B USD | 6.48 | HK$12.28 1.57 USD | |
| Guoco Group Limited GULRY | $15.52 — |
0
|
$3.34B — | $5.00 — | $17.43 — | $17.43 — | $3.34B — | 4.88 | $3.18 — | |
| CJ Corporation 001040.KS | ₩163,400 123.34 USD |
-3.2
|
₩4T 3.34B USD | ₩120K 90.79 USD | ₩162,900 122.96 USD | ₩166,800 125.91 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | |
| CJ Corporation 00104K.KS | ₩143,200 108.09 USD |
-3.24
|
₩4T 3.33B USD | ₩9K 6.74 USD | ₩142,500 107.56 USD | ₩147,600 111.41 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | |
| Griffon Corporation GFF.F | €61.50 67.23 USD |
0
|
€2.98B 3.26B USD | €20.00 21.86 USD | €61.50 67.23 USD | €61.50 67.23 USD | €2.98B 3.26B USD | 49.20 | €1.25 1.37 USD | |
| Guoco Group Limited GUO.F | €8.70 9.51 USD |
0
|
€2.86B 3.13B USD | €5.00 5.47 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.86B 3.13B USD | 6.39 | €1.36 1.49 USD | |
| Keio Corporation 9008.T | ¥3,830 25.85 USD |
+1.22
|
¥453B 3.06B USD | ¥393K 2.65K USD | ¥3,785 25.55 USD | ¥3,838 25.91 USD | ¥453B 3.06B USD | 11.55 | ¥331 2.24 USD | |
| Kingboard KBDCF | $2.40 — |
0
|
$2.84B — | $100.00 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| San Miguel SMGBF | $0.94 — |
0
|
$2.75B — | $5.09K — | $0.94 — | $0.94 — | $2.75B — | 4.09 | $0.23 — | |
| Keikyu Corporation 9006.T | ¥1,517 10.24 USD |
+0.53
|
¥407B 2.75B USD | ¥412K 2.78K USD | ¥1,504 10.16 USD | ¥1,520 10.26 USD | ¥407B 2.75B USD | 15.98 | ¥95 0.64 USD | |
| Iwatani IWTNF | $11.72 — |
0
|
$2.70B — | $130.00 — | $10.85 — | $10.85 — | $2.70B — | 8.81 | $1.33 — | |
| Nichias Corporation 5393.T | ¥6,034 40.73 USD |
-1.6
|
¥385B 2.6B USD | ¥115K 778.31 USD | ¥6,015 40.6 USD | ¥6,149 41.51 USD | ¥385B 2.6B USD | 12.82 | ¥470 3.17 USD | |
| Iwatani Corporation 8088.T | ¥1,658 11.19 USD |
+0.64
|
¥382B 2.58B USD | ¥581K 3.92K USD | ¥1,638 11.05 USD | ¥1,664 11.23 USD | ¥382B 2.58B USD | 8.06 | ¥206 1.39 USD | |
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
| Iwatani Corporation IWA.VI | €9.09 9.93 USD |
-0.38
|
€2.09B 2.29B USD | €0.00 0 USD | €9.09 9.93 USD | €9.15 10 USD | €2.09B 2.29B USD | 7.90 | €1.15 1.26 USD | |
| Iwatani Corporation IWA.F | €9.04 9.88 USD |
+0.06
|
€2.08B 2.27B USD | €200.00 218.63 USD | €9.04 9.88 USD | €9.08 9.92 USD | €2.08B 2.27B USD | 7.85 | €1.15 1.26 USD | |
| Iwatani Corporation IWA.MU | €9.00 9.84 USD |
-0.17
|
€2.07B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.27B USD | 7.82 | €1.15 1.26 USD | |
| JSW Holdings Limited JSWHL.BO | ₹16,826.80 203.58 USD |
+0.76
|
₹186.75B 2.26B USD | ₹16.00 0.19 USD | ₹16,689.65 201.92 USD | ₹16,828.00 203.59 USD | ₹186.75B 2.26B USD | 149.33 | ₹112.68 1.36 USD | |
| JSW Holdings Limited JSWHL.NS | ₹16,794.00 203.18 USD |
+0.44
|
₹186.38B 2.25B USD | ₹190.00 2.3 USD | ₹16,630.00 201.2 USD | ₹16,868.00 204.07 USD | ₹186.38B 2.25B USD | 149.31 | ₹112.47 1.36 USD | |
| Keihan Holdings Co., Ltd. 9045.T | ¥3,267 22.05 USD |
+1.59
|
¥330B 2.23B USD | ¥106K 715.53 USD | ¥3,220 21.74 USD | ¥3,277 22.12 USD | ¥330B 2.23B USD | 11.70 | ¥279 1.88 USD | |
| Citizen Watch CHCLY | $34.23 — |
0
|
$2.20B — | $100.00 — | $34.23 — | $34.23 — | $2.20B — | 10.63 | $3.22 — | |
| Berli Jucker Public Company Limited NVP8.SG | €0.42 0.46 USD |
+1.46
|
€1.99B 2.17B USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.99B 2.17B USD | 13.93 | €0.03 0.03 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 583.50 85.55 USD |
-3.55
|
DKK 14.63B 2.14B USD | DKK 21.62K 3.17K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.63B 2.14B USD | 17.25 | DKK 33.82 4.96 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | ₹888.10 10.74 USD |
-0.49
|
₹171.51B 2.07B USD | ₹604.00 7.31 USD | ₹884.45 10.7 USD | ₹891.40 10.78 USD | ₹171.51B 2.07B USD | 82.53 | ₹10.76 0.13 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | ₹887.20 10.73 USD |
-0.74
|
₹171.30B 2.07B USD | ₹21.23K 256.87 USD | ₹884.45 10.7 USD | ₹894.00 10.82 USD | ₹171.30B 2.07B USD | 82.45 | ₹10.76 0.13 USD | |
| BEML Limited BEML.BO | ₹2,028.05 24.54 USD |
+2.15
|
₹168.91B 2.04B USD | ₹20.69K 250.25 USD | ₹1,976.05 23.91 USD | ₹2,042.80 24.71 USD | ₹168.91B 2.04B USD | 57.04 | ₹35.55 0.43 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $14.80 — |
0
|
$2.01B — | $100.00 — | $14.80 — | $14.80 — | $2.01B — | 4.49 | $3.29 — | |
| Nagoya Railroad Co., Ltd. 59V.F | €8.75 9.56 USD |
-1.13
|
€1.83B 2B USD | €252.00 275.47 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.83B 2B USD | 9.30 | €0.94 1.03 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | €80.30 87.78 USD |
0
|
€1.83B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2B USD | 14.95 | €5.37 5.87 USD | |
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$1.98B — | $531.00 — | $1.78 — | $1.82 — | $1.98B — | 5.87 | $0.31 — | |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 584.00 85.63 USD |
-2.18
|
DKK 13.31B 1.95B USD | DKK 19.53K 2.86K USD | DKK 577.00 84.6 USD | DKK 597.00 87.53 USD | DKK 13.31B 1.95B USD | 14.55 | DKK 40.12 5.88 USD | |
| Keihan Holdings Co., Ltd. 59X.F | €17.60 19.24 USD |
-1.12
|
€1.78B 1.94B USD | €0.00 0 USD | €17.60 19.24 USD | €17.70 19.35 USD | €1.78B 1.94B USD | 11.28 | €1.56 1.71 USD | |
| Shanghai Industrial Holdings Limited SGI.F | €1.63 1.78 USD |
+1.87
|
€1.77B 1.94B USD | €3.00 3.28 USD | €1.63 1.78 USD | €1.64 1.79 USD | €1.77B 1.94B USD | 6.03 | €0.27 0.3 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | THB 17.00 0.48 USD |
-1.73
|
THB 68.13B 1.92B USD | THB 1.36M 38.32K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 68.13B 1.92B USD | 15.31 | THB 1.11 0.03 USD | |
| Kanematsu Corporation 8020.T | ¥3,265 22.04 USD |
+0.71
|
¥272B 1.83B USD | ¥142K 955.16 USD | ¥3,220 21.74 USD | ¥3,280 22.14 USD | ¥272B 1.83B USD | 9.58 | ¥341 2.3 USD | |
| Hanwa Co., Ltd. 8078.T | ¥6,680 45.09 USD |
-1.33
|
¥265B 1.79B USD | ¥84K 569.05 USD | ¥6,640 44.82 USD | ¥6,740 45.5 USD | ¥265B 1.79B USD | 6.40 | ¥1K 7.04 USD | |
| Citizen Watch Co., Ltd. CTZ.F | €6.45 7.05 USD |
+3.2
|
€1.57B 1.72B USD | €10.00 10.93 USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.57B 1.72B USD | 11.94 | €0.54 0.59 USD | |
| Nolato AB (publ) NBF.F | €5.51 6.02 USD |
+1.1
|
€1.57B 1.71B USD | €94.00 102.75 USD | €5.51 6.02 USD | €5.51 6.02 USD | €1.57B 1.71B USD | 20.40 | €0.27 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||