结果页面 4，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (8)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (3)
- 智利 (8)
- 中国 (38)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (2)
- 德国 (139)
- 香港 (43)
- 匈牙利 (1)
- 印度 (84)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (1)
- 日本 (96)
- 马来西亚 (37)
- 墨西哥 (4)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (3)
- 卡塔尔 (5)
- 新加坡 (9)
- 南非 (5)
- 韩国 (36)
- 苏里南 (9)
- 瑞典 (11)
- 瑞士 (3)
- 台湾 (9)
- 泰国 (26)
- 土耳其 (13)
- 英国 (4)
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (121)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
综合性企业 (788)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,132.69 229.58 USD |
0
|
R$717.73B 145.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.73B 145.47B USD | 34.84 | R$32.51 6.59 USD | ||
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
Hitachi, Ltd.
HIA1.F
DE
|
€25.70 29.67 USD |
-0.58
|
€115.57B 133.4B USD | €1.33K 1.53K USD | €25.50 29.44 USD | €26.25 30.3 USD | €115.57B 133.4B USD | 26.77 | €0.96 1.11 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€25.00 28.86 USD |
0
|
€112.42B 129.77B USD | €172.00 198.55 USD | €25.00 28.86 USD | €25.00 28.86 USD | €112.42B 129.77B USD | 26.04 | €0.96 1.11 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€24.53 28.31 USD |
-2.04
|
€89.80B 103.66B USD | €0.00 0 USD | €24.47 28.25 USD | €24.60 28.39 USD | €89.80B 103.66B USD | 21.51 | €1.14 1.32 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€24.46 28.23 USD |
-3.24
|
€89.54B 103.36B USD | €7.41K 8.55K USD | €24.00 27.7 USD | €24.61 28.4 USD | €89.54B 103.36B USD | 21.64 | €1.13 1.3 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$204.49 41.45 USD |
-2.06
|
R$426.62B 86.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$426.62B 86.47B USD | 30.38 | R$6.73 1.36 USD | ||
3M Company
MMM.DE
DE
|
€139.65 161.2 USD |
-0.92
|
€74.66B 86.19B USD | €85.00 98.12 USD | €139.55 161.09 USD | €142.35 164.32 USD | €74.66B 86.19B USD | 30.89 | €4.52 5.22 USD | ||
3M Company
MMM.F
DE
|
€139.10 160.57 USD |
-0.75
|
€73.47B 84.81B USD | €100.00 115.43 USD | €139.10 160.57 USD | €139.35 160.86 USD | €73.47B 84.81B USD | 30.70 | €4.53 5.23 USD | ||
3M Company
MMM.MX
MX
|
MX$2,737.03 162.07 USD |
0
|
MX$1.43T 84.53B USD | MX$0.00 0 USD | MX$2,737.03 162.07 USD | MX$2,737.03 162.07 USD | MX$1.43T 84.53B USD | 30.39 | MX$90.05 5.33 USD | ||
|
3M Company
MMM.VI
AT
|
€139.75 161.32 USD |
-0.82
|
€72.89B 84.14B USD | €0.00 0 USD | €139.65 161.2 USD | €140.30 161.95 USD | €72.89B 84.14B USD | 30.98 | €4.51 5.21 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€25.71 29.68 USD |
-0.96
|
€72.87B 84.11B USD | €314.00 362.46 USD | €25.26 29.16 USD | €25.71 29.68 USD | €72.87B 84.11B USD | 16.37 | €1.57 1.81 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.05 11.6 USD |
-0.74
|
€70.25B 81.09B USD | €0.00 0 USD | €10.01 11.55 USD | €10.05 11.6 USD | €70.25B 81.09B USD | 14.56 | €0.69 0.8 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€10.03 11.58 USD |
-0.45
|
€70.11B 80.93B USD | €270.00 311.67 USD | €9.92 11.45 USD | €10.03 11.58 USD | €70.11B 80.93B USD | 14.53 | €0.69 0.8 USD | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.22 | CHF 4.15 5.21 USD | ||
CITIC
CTPCF
US
|
$1.80 — |
0
|
$52.36B — | $265.00 — | $1.80 — | $1.80 — | $52.36B — | 5.99 | $0.30 — | ||
Sumitomo
SSUMF
US
|
$42.11 — |
+3.39
|
$50.33B — | $151.00 — | $40.00 — | $40.00 — | $50.33B — | 13.54 | $3.11 — | ||
Marubeni Corporation
MARA.F
DE
|
€26.64 30.75 USD |
-0.11
|
€43.56B 50.28B USD | €10.00 11.54 USD | €26.24 30.29 USD | €26.64 30.75 USD | €43.56B 50.28B USD | 14.96 | €1.78 2.05 USD | ||
|
CITIC Limited
CTPCY
US
|
$8.38 — |
0
|
$48.76B — | $800.00 — | $8.30 — | $8.30 — | $48.76B — | 5.62 | $1.49 — | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€35.08 40.49 USD |
+1.15
|
€41.92B 48.4B USD | €1.00 1.15 USD | €35.08 40.49 USD | €35.08 40.49 USD | €41.92B 48.4B USD | 12.99 | €2.70 3.12 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€34.00 39.25 USD |
-1.16
|
€40.63B 46.91B USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.00 39.25 USD | €40.63B 46.91B USD | 12.59 | €2.70 3.12 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.85 7.91 USD |
+2.24
|
€39.85B 46B USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €39.85B 46B USD | 5.26 | €1.30 1.5 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.37 1.58 USD |
+0.48
|
€39.72B 45.85B USD | €61.00 70.41 USD | €1.37 1.58 USD | €1.37 1.58 USD | €39.72B 45.85B USD | 5.25 | €0.26 0.3 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€29.31 33.83 USD |
+1.98
|
€37.91B 43.76B USD | €0.00 0 USD | €28.86 33.31 USD | €29.31 33.83 USD | €37.91B 43.76B USD | 15.59 | €1.88 2.17 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€28.40 32.78 USD |
-0.56
|
€36.73B 42.4B USD | €368.00 424.8 USD | €28.40 32.78 USD | €28.40 32.78 USD | €36.73B 42.4B USD | 15.10 | €1.88 2.17 USD | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€33.01 38.1 USD |
-1.14
|
€34.85B 40.23B USD | €600.00 692.6 USD | €33.01 38.1 USD | €33.01 38.1 USD | €34.85B 40.23B USD | 17.37 | €1.90 2.19 USD | ||
|
Swire Pacific Limited
SWI.F
DE
|
€9.12 10.52 USD |
+1.45
|
€33.07B 38.17B USD | €211.00 243.56 USD | €9.12 10.52 USD | €9.12 10.52 USD | €33.07B 38.17B USD | 37.97 | €0.24 0.28 USD | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.65 8.83 USD |
-0.05
|
€29.30B 33.82B USD | €4.00K 4.62K USD | €7.65 8.83 USD | €7.67 8.85 USD | €29.30B 33.82B USD | 22.50 | €0.34 0.39 USD | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.35 8.48 USD |
0
|
€28.15B 32.5B USD | €1.00 1.15 USD | €7.35 8.48 USD | €7.35 8.48 USD | €28.15B 32.5B USD | 21.61 | €0.34 0.39 USD | ||
Kyocera
KYOCF
US
|
$23.50 — |
0
|
$30.96B — | $400.00 — | $23.00 — | $23.00 — | $30.96B — | 36.71 | $0.64 — | ||
SK Inc.
034730.KS
KR
|
₩724,000 546.5 USD |
+5.39
|
₩39T 29.81B USD | ₩466K 351.74 USD | ₩701,000 529.14 USD | ₩757,000 571.41 USD | ₩39T 29.81B USD | 0 | ₩0 0 USD | ||
|
Kyocera Corporation
KYR.F
DE
|
€19.30 22.28 USD |
-1.15
|
€25.43B 29.35B USD | €88.00 101.58 USD | €19.30 22.28 USD | €19.30 22.28 USD | €25.43B 29.35B USD | 34.46 | €0.56 0.65 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.24 21.06 USD |
-2.09
|
€21.81B 25.17B USD | €734.00 847.28 USD | €18.05 20.84 USD | €18.24 21.06 USD | €21.81B 25.17B USD | 15.07 | €1.21 1.4 USD | ||
|
FUJIFILM
FUJIF
US
|
$20.84 — |
0
|
$24.92B — | $301.00 — | $20.00 — | $20.00 — | $24.92B — | 14.88 | $1.40 — | ||
Doosan Corporation
000150.KS
KR
|
₩1,631,000 1231.14 USD |
-0.18
|
₩29T 22.02B USD | ₩107K 80.79 USD | ₩1,520,000 1147.35 USD | ₩1,712,000 1292.28 USD | ₩29T 22.02B USD | 0 | ₩0 0 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€7.65 8.83 USD |
-12.57
|
€18.29B 21.12B USD | €120.00 138.52 USD | €7.65 8.83 USD | €7.65 8.83 USD | €18.29B 21.12B USD | 12.54 | €0.61 0.7 USD | ||
Halma plc
H11.F
DE
|
€46.00 53.1 USD |
+1.91
|
€17.37B 20.06B USD | €60.00 69.26 USD | €45.42 52.43 USD | €46.44 53.61 USD | €17.37B 20.06B USD | 40.70 | €1.13 1.3 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.50 8.66 USD |
+7.14
|
€16.90B 19.5B USD | €300.00 346.3 USD | €7.50 8.66 USD | €7.50 8.66 USD | €16.90B 19.5B USD | 39.47 | €0.19 0.22 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€55.95 64.59 USD |
+3.9
|
€16.49B 19.03B USD | €294.00 339.37 USD | €55.95 64.59 USD | €55.95 64.59 USD | €16.49B 19.03B USD | 17.00 | €3.29 3.8 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€55.50 64.07 USD |
+2.78
|
€16.36B 18.88B USD | €7.00 8.08 USD | €55.50 64.07 USD | €55.50 64.07 USD | €16.36B 18.88B USD | 16.86 | €3.29 3.8 USD | ||
|
Jardine Matheson
JARLF
US
|
$62.72 — |
0
|
$18.48B — | $7.00K — | $62.60 — | $62.72 — | $18.48B — | 16.63 | $3.77 — | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€13.60 15.7 USD |
-5.56
|
€15.88B 18.33B USD | €654.00 754.93 USD | €13.60 15.7 USD | €13.60 15.7 USD | €15.88B 18.33B USD | 30.90 | €0.44 0.51 USD | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.81 — |
0
|
$17.60B — | $300.00 — | $7.71 — | $7.81 — | $17.60B — | 33.95 | $0.23 — | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€263.00 303.59 USD |
+0.04
|
€15.05B 17.37B USD | €72.00 83.11 USD | €263.00 303.59 USD | €263.00 303.59 USD | €15.05B 17.37B USD | 30.47 | €8.63 9.96 USD | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$59.99 — |
-0.02
|
$17.16B — | $645.00 — | $60.00 — | $60.00 — | $17.16B — | 30.14 | $1.99 — | ||
|
Kingboard
KBDCF
US
|
$15.00 — |
0
|
$16.62B — | $300.00 — | $7.35 — | $7.35 — | $16.62B — | 29.41 | $0.51 — | ||
Keppel Ltd.
KPELY
US
|
$17.79 — |
-1.44
|
$16.03B — | $2.90K — | $17.60 — | $17.60 — | $16.03B — | 20.44 | $0.87 — | ||
Keppel Ltd.
KEP1.F
DE
|
€7.50 8.66 USD |
-1.88
|
€13.52B 15.61B USD | €1.30K 1.5K USD | €7.50 8.66 USD | €7.50 8.66 USD | €13.52B 15.61B USD | 19.74 | €0.38 0.44 USD | ||
Asahi Kasei
AHKSF
US
|
$11.30 — |
0
|
$15.28B — | $100.00 — | $11.20 — | $11.20 — | $15.28B — | 15.47 | $0.73 — | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.60 11.08 USD |
+0.5
|
€12.98B 14.98B USD | €300.00 346.3 USD | €9.60 11.08 USD | €9.60 11.08 USD | €12.98B 14.98B USD | 15.24 | €0.63 0.73 USD | ||
Keppel
KPELF
US
|
$8.21 — |
0
|
$14.80B — | $200.00 — | $8.40 — | $8.40 — | $14.80B — | 19.09 | $0.43 — | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€18.90 21.82 USD |
+0.53
|
€12.78B 14.75B USD | €25.00 28.86 USD | €18.90 21.82 USD | €18.90 21.82 USD | €12.78B 14.75B USD | 14.88 | €1.27 1.47 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€27.76 32.04 USD |
-0.5
|
€12.61B 14.56B USD | €2.00 2.31 USD | €27.76 32.04 USD | €27.76 32.04 USD | €12.61B 14.56B USD | 37.51 | €0.74 0.85 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€48.84 56.38 USD |
-0.53
|
€12.30B 14.2B USD | €100.00 115.43 USD | €48.84 56.38 USD | €48.84 56.38 USD | €12.30B 14.2B USD | 9.72 | €5.02 5.79 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€23.00 26.55 USD |
+44.65
|
€11.66B 13.46B USD | €20.00 23.09 USD | €15.90 18.35 USD | €23.00 26.55 USD | €11.66B 13.46B USD | 25.55 | €0.90 1.04 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.51 20.21 USD |
-0.99
|
€11.19B 12.92B USD | €3.00 3.46 USD | €17.51 20.21 USD | €17.51 20.21 USD | €11.19B 12.92B USD | 27.35 | €0.64 0.74 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,810.00 0.31 USD |
+0.84
|
IDR 192.71T 12.31B USD | IDR 229.10M 14.64K USD | IDR 4,750.00 0.3 USD | IDR 4,830.00 0.31 USD | IDR 192.71T 12.31B USD | 6.12 | IDR 784.99 0.05 USD | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.60 — |
0
|
$11.99B — | $2.00 — | $8.94 — | $8.94 — | $11.99B — | 6.37 | $1.35 — | ||
Valmont Industries, Inc.
VI1.F
DE
|
€494.00 570.24 USD |
-1.2
|
€9.59B 11.07B USD | €33.00 38.09 USD | €494.00 570.24 USD | €494.00 570.24 USD | €9.59B 11.07B USD | 31.44 | €15.71 18.13 USD | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.27 — |
0
|
$11.01B — | $25.00K — | $0.35 — | $0.36 — | $11.01B — | 6.86 | $0.04 — | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,630 247.26 USD |
-0.95
|
¥2T 10.83B USD | ¥149K 1.01K USD | ¥36,550 246.72 USD | ¥37,070 250.23 USD | ¥2T 10.83B USD | 10.66 | ¥3K 23.19 USD | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$27.00 — |
+16.13
|
$10.67B — | $200.00 — | $27.00 — | $27.00 — | $10.67B — | 10.71 | $2.52 — | ||
Koç Holding A.S.
KHOLY
US
|
$20.13 — |
-1.56
|
$10.21B — | $417.00 — | $19.94 — | $20.13 — | $10.21B — | 19.35 | $1.04 — | ||
AGC Inc.
SHJ.F
DE
|
€40.80 47.1 USD |
-4.23
|
€8.67B 10B USD | €3.80K 4.39K USD | €40.80 47.1 USD | €41.40 47.79 USD | €8.67B 10B USD | 23.18 | €1.76 2.03 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€197.00 227.4 USD |
-1.5
|
€8.63B 9.96B USD | €10.00 11.54 USD | €197.00 227.4 USD | €197.00 227.4 USD | €8.63B 9.96B USD | 10.59 | €18.60 21.47 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,713.00 32.82 USD |
+0.42
|
₹804.15B 9.73B USD | ₹38.96K 471.36 USD | ₹2,684.20 32.47 USD | ₹2,718.30 32.89 USD | ₹804.15B 9.73B USD | 43.72 | ₹62.04 0.75 USD | ||
|
Aker ASA
AKAAF
US
|
$130.00 — |
0
|
$9.66B — | $250.00 — | $130.00 — | $130.00 — | $9.66B — | 22.60 | $5.75 — | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.50 7.5 USD |
0
|
€8.12B 9.37B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €8.12B 9.37B USD | 15.11 | €0.43 0.5 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€15.50 17.89 USD |
-7.74
|
€7.86B 9.07B USD | €90.00 103.89 USD | €15.50 17.89 USD | €15.50 17.89 USD | €7.86B 9.07B USD | 17.22 | €0.90 1.04 USD | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.55 — |
0
|
$9.06B — | $49.00 — | $7.03 — | $7.04 — | $9.06B — | 15.40 | $0.49 — | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$43.78 — |
0
|
$8.65B — | $1.00 — | $46.70 — | $46.70 — | $8.65B — | 8.68 | $5.04 — | ||
Aker ASA
FKM.F
DE
|
€100.00 115.43 USD |
-1.96
|
€7.43B 8.58B USD | €59.00 68.11 USD | €100.00 115.43 USD | €100.00 115.43 USD | €7.43B 8.58B USD | 20.53 | €4.87 5.62 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€18.70 21.59 USD |
+1.63
|
€7.40B 8.54B USD | €5.00 5.77 USD | €18.30 21.12 USD | €18.70 21.59 USD | €7.40B 8.54B USD | 8.50 | €2.20 2.54 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 248.00 6.98 USD |
0
|
THB 297.60B 8.37B USD | THB 7.55M 212.47K USD | THB 248.00 6.98 USD | THB 253.00 7.12 USD | THB 297.60B 8.37B USD | 15.49 | THB 16.01 0.45 USD | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 12.98 | $3.08 — | ||
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,190.00 6.13 USD |
-0.57
|
ARS 6.97T 8.24B USD | ARS 512.27K 605.52 USD | ARS 5,100.00 6.03 USD | ARS 5,215.00 6.16 USD | ARS 6.97T 8.24B USD | 10.83 | ARS 479.04 0.57 USD | ||
|
TOPPAN
TOPPY
US
|
$14.49 — |
0
|
$8.16B — | $207.00 — | $14.17 — | $14.17 — | $8.16B — | 20.40 | $0.71 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.89 | $2.03 — | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,130.71 108.47 USD |
+1.23
|
NOK 84.00B 8.06B USD | NOK 6.59K 632.36 USD | NOK 1,118.00 107.25 USD | NOK 1,160.00 111.28 USD | NOK 84.00B 8.06B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 43,000.00 50.83 USD |
-0.19
|
ARS 6.81T 8.05B USD | ARS 7.00 0.01 USD | ARS 43,000.00 50.83 USD | ARS 44,980.00 53.17 USD | ARS 6.81T 8.05B USD | 1.18 | ARS 36.33K 42.94 USD | ||
thyssenkrupp AG
TYEKF
US
|
$12.25 — |
0
|
$7.92B — | $150.00 — | $12.25 — | $12.25 — | $7.92B — | 1225.00 | $0.01 — | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€24.20 27.93 USD |
0
|
€6.82B 7.87B USD | €30.00 34.63 USD | €24.20 27.93 USD | €24.20 27.93 USD | €6.82B 7.87B USD | 19.67 | €1.23 1.42 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 5,860 5.95 USD |
-0.34
|
CLP 8T 7.73B USD | CLP 1M 1.02K USD | CLP 5,860 5.95 USD | CLP 5,945 6.04 USD | CLP 8T 7.73B USD | 9.64 | CLP 608 0.62 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩115,200 86.96 USD |
-4.71
|
₩10T 7.72B USD | ₩615K 464.59 USD | ₩111,200 83.94 USD | ₩121,800 91.94 USD | ₩10T 7.72B USD | 0 | ₩0 0 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,290.50 39.81 USD |
+1.19
|
₹636.92B 7.71B USD | ₹5.90K 71.37 USD | ₹3,227.05 39.04 USD | ₹3,303.35 39.97 USD | ₹636.92B 7.71B USD | 99.95 | ₹32.92 0.4 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,290.00 39.8 USD |
+1.03
|
₹636.82B 7.7B USD | ₹265.13K 3.21K USD | ₹3,227.00 39.04 USD | ₹3,302.00 39.95 USD | ₹636.82B 7.7B USD | 100.12 | ₹32.86 0.4 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.51 12.13 USD |
-1.13
|
€6.54B 7.55B USD | €0.00 0 USD | €10.51 12.13 USD | €10.61 12.25 USD | €6.54B 7.55B USD | 1051.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€10.40 12.01 USD |
-4.59
|
€6.47B 7.47B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €6.47B 7.47B USD | 1040.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€10.40 12.01 USD |
0
|
€6.47B 7.47B USD | €500.00 577.17 USD | €10.35 11.95 USD | €10.70 12.35 USD | €6.47B 7.47B USD | 1040.00 | €0.01 0.01 USD | ||
|
TOPPAN
TONPF
US
|
$26.37 — |
0
|
$7.43B — | $100.00 — | $26.37 — | $26.37 — | $7.43B — | 18.57 | $1.42 — | ||
|
Doosan Corporation
000155.KS
KR
|
₩538,000 406.1 USD |
-4.44
|
₩10T 7.26B USD | ₩26K 19.33 USD | ₩521,000 393.27 USD | ₩581,000 438.56 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€14.60 16.85 USD |
-2.01
|
€6.28B 7.25B USD | €8.00 9.23 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.28B 7.25B USD | 11.49 | €1.27 1.47 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩55,000 41.52 USD |
-2.31
|
₩9T 7.08B USD | ₩774K 584.25 USD | ₩53,500 40.38 USD | ₩57,200 43.18 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
Sojitz Corporation
XEB.F
DE
|
€28.41 32.79 USD |
-1.29
|
€5.91B 6.82B USD | €33.00 38.09 USD | €28.41 32.79 USD | €28.41 32.79 USD | €5.91B 6.82B USD | 10.60 | €2.68 3.09 USD | ||
|
Ayala
AYALY
US
|
$6.60 — |
0
|
$6.73B — | $4.70K — | $6.45 — | $6.60 — | $6.73B — | 4.25 | $1.55 — | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
0
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.22 | $1.55 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||