结果页面 2，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (8)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (3)
- 智利 (8)
- 中国 (38)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (2)
- 德国 (139)
- 香港 (43)
- 匈牙利 (1)
- 印度 (84)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (1)
- 日本 (96)
- 马来西亚 (37)
- 墨西哥 (4)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (3)
- 卡塔尔 (5)
- 新加坡 (9)
- 南非 (5)
- 韩国 (36)
- 苏里南 (9)
- 瑞典 (11)
- 瑞士 (3)
- 台湾 (9)
- 泰国 (26)
- 土耳其 (13)
- 英国 (4)
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (121)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
综合性企业 (788)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,794 12.11 USD |
+0.34
|
¥352B 2.38B USD | ¥828K 5.59K USD | ¥1,774 11.97 USD | ¥1,802 12.16 USD | ¥352B 2.38B USD | 17.24 | ¥104 0.7 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,232 15.07 USD |
+3.76
|
¥349B 2.35B USD | ¥1M 7.45K USD | ¥2,167 14.63 USD | ¥2,232 15.07 USD | ¥349B 2.35B USD | 25.06 | ¥89 0.6 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥16.71 2.47 USD |
-2.17
|
CN¥15.55B 2.29B USD | CN¥69.60M 10.27M USD | CN¥16.43 2.42 USD | CN¥17.50 2.58 USD | CN¥15.55B 2.29B USD | 28.81 | CN¥0.58 0.09 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,594 10.76 USD |
-3.36
|
¥308B 2.08B USD | ¥1M 7.41K USD | ¥1,594 10.76 USD | ¥1,644 11.1 USD | ¥308B 2.08B USD | 0 | -¥456 -3.08 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.81 4.51 USD |
-2.44
|
A$3.13B 2.07B USD | A$5.56M 3.68M USD | A$6.81 4.51 USD | A$7.11 4.71 USD | A$3.13B 2.07B USD | 68.09 | A$0.10 0.07 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥52.90 7.81 USD |
+4.2
|
CN¥12.94B 1.91B USD | CN¥37.35M 5.51M USD | CN¥49.80 7.35 USD | CN¥53.39 7.88 USD | CN¥12.94B 1.91B USD | 56.88 | CN¥0.93 0.14 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.30 0.9 USD |
+1.07
|
NT$57.90B 1.84B USD | NT$15.43M 490.45K USD | NT$27.85 0.88 USD | NT$28.35 0.9 USD | NT$57.90B 1.84B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.61 1.12 USD |
-2.69
|
CN¥12.39B 1.83B USD | CN¥15.86M 2.34M USD | CN¥7.55 1.11 USD | CN¥7.82 1.15 USD | CN¥12.39B 1.83B USD | 11.53 | CN¥0.66 0.1 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.82 1.64 USD |
-1.99
|
HK$13.94B 1.78B USD | HK$1.80M 230.5K USD | HK$12.70 1.62 USD | HK$13.08 1.67 USD | HK$13.94B 1.78B USD | 6.89 | HK$1.86 0.24 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.37 0.5 USD |
-0.42
|
MYR 8.31B 1.77B USD | MYR 7.07M 1.5M USD | MYR 2.35 0.5 USD | MYR 2.39 0.51 USD | MYR 8.31B 1.77B USD | 0 | MYR 0.00 0 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.54 0.82 USD |
+0.36
|
CN¥11.84B 1.75B USD | CN¥11.43M 1.69M USD | CN¥5.51 0.81 USD | CN¥5.58 0.82 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.40 0.67 USD |
-4.46
|
TRY 55.06B 1.73B USD | TRY 24.47M 768.59K USD | TRY 21.40 0.67 USD | TRY 22.18 0.7 USD | TRY 55.06B 1.73B USD | 19.63 | TRY 1.09 0.03 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,430 7.87 USD |
-2.43
|
₩2T 1.69B USD | ₩7M 5.18K USD | ₩10,260 7.74 USD | ₩11,150 8.42 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.30 0.4 USD |
-1.38
|
THB 57.31B 1.61B USD | THB 6.52M 183.48K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 57.31B 1.61B USD | 14.44 | THB 0.99 0.03 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,354 15.89 USD |
-5.99
|
¥230B 1.55B USD | ¥4M 29.24K USD | ¥2,336 15.77 USD | ¥2,440 16.47 USD | ¥230B 1.55B USD | 13.77 | ¥171 1.15 USD | ||
TETRA
TTI
US
|
$10.24 — |
+0.69
|
$1.51B — | $1.50M — | $9.79 — | $10.28 — | $1.51B — | 170.66 | $0.06 — | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.73 0.58 USD |
+0.37
|
MYR 6.80B 1.45B USD | MYR 84.50K 17.97K USD | MYR 2.72 0.58 USD | MYR 2.74 0.58 USD | MYR 6.80B 1.45B USD | 13.65 | MYR 0.20 0.04 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.04 1.19 USD |
+9.99
|
CN¥9.70B 1.43B USD | CN¥16.81M 2.48M USD | CN¥7.32 1.08 USD | CN¥8.04 1.19 USD | CN¥9.70B 1.43B USD | 57.42 | CN¥0.14 0.02 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.71 0.85 USD |
-2.92
|
SEK 14.62B 1.43B USD | SEK 2.88M 280.69K USD | SEK 8.64 0.84 USD | SEK 9.00 0.88 USD | SEK 14.62B 1.43B USD | 14.51 | SEK 0.60 0.06 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 103.60 3.25 USD |
+0.68
|
TRY 45.02B 1.41B USD | TRY 4.48M 140.82K USD | TRY 100.90 3.17 USD | TRY 104.30 3.28 USD | TRY 45.02B 1.41B USD | 24.66 | TRY 4.20 0.13 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹74.80 0.9 USD |
-0.2
|
₹112.20B 1.36B USD | ₹6.63M 80.2K USD | ₹74.06 0.9 USD | ₹75.75 0.92 USD | ₹112.20B 1.36B USD | 28.99 | ₹2.58 0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹74.56 0.9 USD |
-0.57
|
₹111.84B 1.35B USD | ₹756.10K 9.15K USD | ₹74.05 0.9 USD | ₹75.75 0.92 USD | ₹111.84B 1.35B USD | 28.89 | ₹2.58 0.03 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.78 0.21 USD |
-0.77
|
QAR 4.90B 1.35B USD | QAR 1.59M 436.87K USD | QAR 0.77 0.21 USD | QAR 0.78 0.22 USD | QAR 4.90B 1.35B USD | 11.11 | QAR 0.07 0.02 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥7.49 1.11 USD |
+15.77
|
CN¥8.36B 1.23B USD | CN¥320.59M 47.3M USD | CN¥6.41 0.95 USD | CN¥7.76 1.14 USD | CN¥8.36B 1.23B USD | 187.25 | CN¥0.04 0.005 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 110.00 0.0070 USD |
-2.65
|
IDR 19.08T 1.22B USD | IDR 448.82M 28.68K USD | IDR 109.00 0.0069 USD | IDR 116.00 0.0074 USD | IDR 19.08T 1.22B USD | 42.47 | IDR 2.59 0.0001 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥14.36 2.12 USD |
-9.4
|
CN¥8.20B 1.21B USD | CN¥47.75M 7.05M USD | CN¥14.27 2.11 USD | CN¥15.69 2.32 USD | CN¥8.20B 1.21B USD | 79.77 | CN¥0.18 0.03 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 355.00 11.15 USD |
+0.71
|
TRY 37.28B 1.17B USD | TRY 779.03K 24.47K USD | TRY 343.50 10.79 USD | TRY 365.50 11.48 USD | TRY 37.28B 1.17B USD | 0 | -TRY 0.89 -0.02 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹859.80 10.4 USD |
-1.56
|
₹94.99B 1.15B USD | ₹359.71K 4.35K USD | ₹853.60 10.33 USD | ₹869.80 10.52 USD | ₹94.99B 1.15B USD | 22.29 | ₹38.57 0.47 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.22 0.61 USD |
-0.67
|
QAR 4.13B 1.13B USD | QAR 3.15M 866.45K USD | QAR 2.22 0.61 USD | QAR 2.24 0.61 USD | QAR 4.13B 1.13B USD | 7.65 | QAR 0.29 0.08 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.40 0.58 USD |
-1.55
|
TRY 35.88B 1.13B USD | TRY 9.28M 291.59K USD | TRY 18.17 0.57 USD | TRY 18.84 0.59 USD | TRY 35.88B 1.13B USD | 6.78 | TRY 2.71 0.09 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.63 0.68 USD |
-2.11
|
CN¥7.63B 1.13B USD | CN¥34.22M 5.05M USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥7.63B 1.13B USD | 51.44 | CN¥0.09 0.01 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥15.63 2.31 USD |
+2.76
|
CN¥7.58B 1.12B USD | CN¥22.14M 3.27M USD | CN¥15.02 2.22 USD | CN¥15.65 2.31 USD | CN¥7.58B 1.12B USD | 22.32 | CN¥0.70 0.1 USD | ||
MBB SE
MBB.DE
DE
|
€178.20 205.7 USD |
+0.11
|
€947.34M 1.09B USD | €1.69K 1.95K USD | €177.60 205.01 USD | €180.40 208.24 USD | €947.34M 1.09B USD | 17.92 | €9.94 11.47 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.61 1.12 USD |
-2.31
|
CN¥7.30B 1.08B USD | CN¥53.14M 7.84M USD | CN¥7.60 1.12 USD | CN¥7.84 1.16 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.20 -0.02 USD | ||
Deluxe
DLX
US
|
$22.94 — |
-2.09
|
$1.05B — | $696.96K — | $22.68 — | $24.31 — | $1.05B — | 10.15 | $2.26 — | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.19 0.91 USD |
-9.37
|
CN¥6.74B 994.89M USD | CN¥57.55M 8.49M USD | CN¥6.16 0.91 USD | CN¥6.80 1 USD | CN¥6.74B 994.89M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.79 1 USD |
-2.3
|
CN¥6.42B 947.17M USD | CN¥11.02M 1.63M USD | CN¥6.77 1 USD | CN¥6.90 1.02 USD | CN¥6.42B 947.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 245.00 23.92 USD |
+0.74
|
SEK 9.31B 908.58M USD | SEK 62.66K 6.12K USD | SEK 241.00 23.52 USD | SEK 246.40 24.05 USD | SEK 9.31B 908.58M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥12.23 1.8 USD |
+5.61
|
CN¥5.93B 875.01M USD | CN¥34.23M 5.05M USD | CN¥10.84 1.6 USD | CN¥12.48 1.84 USD | CN¥5.93B 875.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.69 1.28 USD |
-2.47
|
CN¥5.89B 869M USD | CN¥5.36M 790.79K USD | CN¥8.69 1.28 USD | CN¥8.91 1.31 USD | CN¥5.89B 869M USD | 79.00 | CN¥0.11 0.02 USD | ||
INDUS Holding AG
INH.DE
DE
|
€27.60 31.86 USD |
-1.43
|
€738.30M 852.25M USD | €31.62K 36.5K USD | €27.60 31.86 USD | €28.20 32.55 USD | €738.30M 852.25M USD | 9.92 | €2.78 3.21 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.53 0.37 USD |
-1.17
|
CN¥5.67B 837.09M USD | CN¥28.67M 4.23M USD | CN¥2.47 0.36 USD | CN¥2.57 0.38 USD | CN¥5.67B 837.09M USD | 253.00 | CN¥0.01 0.001 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.66 — |
-0.34
|
$826.99M — | $299.82K — | $11.56 — | $11.90 — | $826.99M — | 5.80 | $2.01 — | ||
Matthews
MATW
US
|
$26.36 — |
+3.41
|
$822.50M — | $523.62K — | $25.59 — | $26.45 — | $822.50M — | 87.86 | $0.30 — | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.30 1.08 USD |
-10.76
|
CN¥5.38B 794.1M USD | CN¥66.74M 9.85M USD | CN¥7.20 1.06 USD | CN¥7.96 1.17 USD | CN¥5.38B 794.1M USD | 29.19 | CN¥0.25 0.04 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥5.35B 788.99M USD | CN¥9.22M 1.36M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥5.35B 788.99M USD | 108.00 | CN¥0.02 0.002 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.03 1.52 USD |
-0.49
|
SGD 1.02B 767.89M USD | SGD 748.20K 560.74K USD | SGD 2.02 1.51 USD | SGD 2.07 1.55 USD | SGD 1.02B 767.89M USD | 4.31 | SGD 0.47 0.35 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 19.40 0.55 USD |
+1.04
|
THB 27.11B 762.9M USD | THB 4.15M 116.81K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 27.11B 762.9M USD | 7.02 | THB 2.76 0.08 USD | ||
|
Compass Diversified
CODI
US
|
$10.11 — |
+1.92
|
$760.64M — | $722.40K — | $9.81 — | $10.12 — | $760.64M — | 0 | -$3.66 — | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.50 0.52 USD |
-0.57
|
CN¥5.11B 753.62M USD | CN¥7.17M 1.06M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥5.11B 753.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.52 0.22 USD |
-4.4
|
CN¥4.91B 724.88M USD | CN¥66.31M 9.78M USD | CN¥1.51 0.22 USD | CN¥1.59 0.23 USD | CN¥4.91B 724.88M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.30 0.78 USD |
-3.11
|
CN¥4.45B 656.2M USD | CN¥27.62M 4.08M USD | CN¥5.26 0.78 USD | CN¥5.63 0.83 USD | CN¥4.45B 656.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.39 1.24 USD |
+0.84
|
CN¥4.16B 613.97M USD | CN¥5.89M 869.6K USD | CN¥8.14 1.2 USD | CN¥8.82 1.3 USD | CN¥4.16B 613.97M USD | 139.83 | CN¥0.06 0.008 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹686.70 8.31 USD |
-0.13
|
₹48.34B 584.88M USD | ₹750.20K 9.08K USD | ₹673.00 8.14 USD | ₹697.05 8.43 USD | ₹48.34B 584.88M USD | 22.12 | ₹31.04 0.38 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.41 0.8 USD |
-0.37
|
CN¥3.84B 566.47M USD | CN¥7.72M 1.14M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥3.84B 566.47M USD | 23.52 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.46 0.66 USD |
+1.83
|
CN¥3.79B 559.94M USD | CN¥10.52M 1.55M USD | CN¥4.30 0.63 USD | CN¥4.58 0.68 USD | CN¥3.79B 559.94M USD | 111.50 | CN¥0.04 0.005 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 19.62B 552.17M USD | THB 69.13M 1.95M USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€3.03 3.5 USD |
+4.62
|
€466.42M 538.41M USD | €1.00K 1.15K USD | €2.90 3.35 USD | €3.03 3.5 USD | €466.42M 538.41M USD | 13.79 | €0.22 0.25 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥253 1.71 USD |
0
|
¥79B 533.1M USD | ¥1M 8.14K USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥79B 533.1M USD | 16.57 | ¥15 0.1 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 13.31 3.38 USD |
+2.46
|
PLN 2.00B 508.37M USD | PLN 294.69K 74.9K USD | PLN 12.82 3.26 USD | PLN 13.31 3.38 USD | PLN 2.00B 508.37M USD | 14.46 | PLN 0.92 0.23 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥9.33 1.38 USD |
+1.63
|
CN¥3.43B 506.15M USD | CN¥31.04M 4.58M USD | CN¥8.65 1.28 USD | CN¥9.45 1.39 USD | CN¥3.43B 506.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
Tejon Ranch
TRC
US
|
$18.48 — |
-0.75
|
$498.82M — | $71.60K — | $18.49 — | $18.76 — | $498.82M — | 308.00 | $0.06 — | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.10 1.05 USD |
-0.14
|
CN¥3.10B 457.18M USD | CN¥5.68M 838.29K USD | CN¥6.96 1.03 USD | CN¥7.20 1.06 USD | CN¥3.10B 457.18M USD | 44.37 | CN¥0.16 0.02 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$189.00 6.01 USD |
-1.05
|
NT$13.17B 418.58M USD | NT$198.59K 6.31K USD | NT$187.50 5.96 USD | NT$194.50 6.18 USD | NT$13.17B 418.58M USD | 15.55 | NT$12.15 0.39 USD | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$1.92 0.25 USD |
-1.54
|
HK$3.21B 410.86M USD | HK$240.00K 30.69K USD | HK$1.92 0.25 USD | HK$2.00 0.26 USD | HK$3.21B 410.86M USD | 96.00 | HK$0.02 0.002 USD | ||
|
Boston Omaha
BOC
US
|
$13.14 — |
+0.77
|
$399.51M — | $126.20K — | $12.91 — | $13.20 — | $399.51M — | 0 | -$0.45 — | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.00 0.42 USD |
+2.74
|
THB 14.03B 394.78M USD | THB 15.82M 445.05K USD | THB 14.80 0.42 USD | THB 15.70 0.44 USD | THB 14.03B 394.78M USD | 15.15 | THB 0.99 0.03 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.86 0.57 USD |
-2.03
|
CN¥2.62B 386.91M USD | CN¥3.86M 570.23K USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥2.62B 386.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.26 1.22 USD |
-1.9
|
CN¥2.58B 381.21M USD | CN¥7.59M 1.12M USD | CN¥8.15 1.2 USD | CN¥8.39 1.24 USD | CN¥2.58B 381.21M USD | 275.33 | CN¥0.03 0.004 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 45.46 0.05 USD |
-0.74
|
ARS 318.22B 376.15M USD | ARS 3.74M 4.42K USD | ARS 45.00 0.05 USD | ARS 46.00 0.05 USD | ARS 318.22B 376.15M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.28 0.54 USD |
-5.16
|
TRY 11.81B 370.75M USD | TRY 25.94M 814.68K USD | TRY 17.28 0.54 USD | TRY 18.21 0.57 USD | TRY 11.81B 370.75M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$11.59B 368.37M USD | NT$4.69M 148.98K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$11.59B 368.37M USD | 3.94 | NT$2.84 0.09 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
-0.76
|
MYR 1.71B 364.22M USD | MYR 176.40K 37.51K USD | MYR 1.30 0.28 USD | MYR 1.31 0.28 USD | MYR 1.71B 364.22M USD | 10.83 | MYR 0.12 0.03 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.16 0.58 USD |
-0.92
|
SAR 1.30B 345.74M USD | SAR 3.67M 979.39K USD | SAR 2.16 0.58 USD | SAR 2.19 0.58 USD | SAR 1.30B 345.74M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
+2.04
|
MYR 1.49B 316.07M USD | MYR 9.10M 1.93M USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
+4.86
|
$312.63M — | $5.49M — | $0.25 — | $0.26 — | $312.63M — | 12.95 | $0.02 — | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹34.87 0.42 USD |
+5.13
|
₹25.58B 309.45M USD | ₹12.52M 151.49K USD | ₹32.70 0.4 USD | ₹35.50 0.43 USD | ₹25.58B 309.45M USD | 0 | -₹0.34 -0.004 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
+1.19
|
SGD 411.50M 308.4M USD | SGD 35.60K 26.68K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 411.50M 308.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.17 0.28 USD |
-2.69
|
HK$2.33B 297.65M USD | HK$300.00K 38.36K USD | HK$2.13 0.27 USD | HK$2.24 0.29 USD | HK$2.33B 297.65M USD | 5.42 | HK$0.40 0.05 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.80 2.35 USD |
+0.57
|
SAR 1.11B 296.71M USD | SAR 68.92K 18.38K USD | SAR 8.71 2.32 USD | SAR 8.82 2.35 USD | SAR 1.11B 296.71M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.99 0.44 USD |
+1.01
|
CN¥1.93B 285.04M USD | CN¥8.67M 1.28M USD | CN¥2.91 0.43 USD | CN¥3.05 0.45 USD | CN¥1.93B 285.04M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.13 0.59 USD |
+0.09
|
QAR 1.01B 278.33M USD | QAR 9.38K 2.58K USD | QAR 2.13 0.59 USD | QAR 2.13 0.59 USD | QAR 1.01B 278.33M USD | 7.35 | QAR 0.29 0.08 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.87 4.5 USD |
+0.12
|
SAR 995.33M 265.53M USD | SAR 111.05K 29.62K USD | SAR 16.77 4.47 USD | SAR 16.92 4.51 USD | SAR 995.33M 265.53M USD | 0 | -SAR 2.71 -0.7 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.26 0.05 USD |
+2
|
MYR 1.25B 265.08M USD | MYR 1.82M 386.65K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.25B 265.08M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹44.00 0.53 USD |
+10.33
|
₹20.95B 253.49M USD | ₹59.44M 719.12K USD | ₹40.10 0.49 USD | ₹45.00 0.54 USD | ₹20.95B 253.49M USD | 83.01 | ₹0.53 0.006 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.81 0.22 USD |
+0.12
|
QAR 920.23M 252.81M USD | QAR 397.71K 109.26K USD | QAR 0.80 0.22 USD | QAR 0.81 0.22 USD | QAR 920.23M 252.81M USD | 8.94 | QAR 0.09 0.02 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹43.76 0.53 USD |
+9.43
|
₹20.84B 252.11M USD | ₹3.55M 42.95K USD | ₹40.13 0.49 USD | ₹45.04 0.54 USD | ₹20.84B 252.11M USD | 82.56 | ₹0.53 0.006 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.91 1.25 USD |
+0.61
|
PLN 991.82M 252.1M USD | PLN 128.18K 32.58K USD | PLN 4.88 1.24 USD | PLN 5.00 1.27 USD | PLN 991.82M 252.1M USD | 30.68 | PLN 0.16 0.04 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 27.55 2.69 USD |
-3.67
|
SEK 2.54B 248.27M USD | SEK 111.00K 10.83K USD | SEK 27.20 2.66 USD | SEK 28.90 2.82 USD | SEK 2.54B 248.27M USD | 9.24 | SEK 2.98 0.29 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 8.74B 245.91M USD | THB 3.59M 101.08K USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 8.74B 245.91M USD | 10.29 | THB 0.47 0.01 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.50 0.14 USD |
-1.75
|
NT$7.53B 239.31M USD | NT$21.05K 668.9 USD | NT$4.48 0.14 USD | NT$4.56 0.14 USD | NT$7.53B 239.31M USD | 45.00 | NT$0.10 0.003 USD | ||
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.26 9.53 USD |
0
|
€199.63M 230.44M USD | €1.02K 1.18K USD | €8.24 9.51 USD | €8.30 9.58 USD | €199.63M 230.44M USD | 0 | -€1.26 -1.4 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 5.54 0.17 USD |
-9.92
|
TRY 7.20B 226.17M USD | TRY 5.86M 183.92K USD | TRY 5.54 0.17 USD | TRY 5.54 0.17 USD | TRY 7.20B 226.17M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.72 0.25 USD |
-4.44
|
CN¥1.49B 219.26M USD | CN¥34.95M 5.16M USD | CN¥1.71 0.25 USD | CN¥1.78 0.26 USD | CN¥1.49B 219.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.98 6.9 USD |
-0.66
|
€187.41M 216.33M USD | €1.29K 1.49K USD | €5.98 6.9 USD | €6.06 7 USD | €187.41M 216.33M USD | 9.96 | €0.60 0.69 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 3.02 0.64 USD |
0
|
MYR 924.66M 196.61M USD | MYR 5.40K 1.15K USD | MYR 3.00 0.64 USD | MYR 3.02 0.64 USD | MYR 924.66M 196.61M USD | 2.23 | MYR 1.35 0.29 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.85 0.6 USD |
0
|
NT$6.17B 196.02M USD | NT$1.03M 32.63K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$6.17B 196.02M USD | 9.47 | NT$1.99 0.06 USD | ||
|
RCM
RCMT
US
|
$26.38 — |
+2.21
|
$186.97M — | $97.44K — | $25.61 — | $26.80 — | $186.97M — | 12.44 | $2.12 — | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.79 0.17 USD |
-0.63
|
MYR 858.32M 182.51M USD | MYR 1.12M 238.27K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 858.32M 182.51M USD | 26.16 | MYR 0.03 0.006 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 44.98 12 USD |
+0.36
|
SAR 674.70M 179.99M USD | SAR 39.52K 10.54K USD | SAR 44.70 11.92 USD | SAR 45.30 12.08 USD | SAR 674.70M 179.99M USD | 0 | -SAR 3.77 -1.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||