结果页面 7，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (94)
- 澳大利亚 (8)
- 奥地利 (4)
- 比利时 (1)
- 加拿大 (10)
- 中国 (227)
- 丹麦 (4)
- 芬兰 (2)
- 法国 (8)
- 德国 (93)
- 希腊 (1)
- 香港 (22)
- 印度 (58)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (4)
- 日本 (45)
- 马来西亚 (13)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (4)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (6)
- 台湾 (65)
- 泰国 (19)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
电气设备与零件 (766)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,663 17.98 USD |
+0.64
|
¥25B 167.22M USD | ¥2K 12.15 USD | ¥2,654 17.92 USD | ¥2,673 18.04 USD | ¥25B 167.22M USD | 14.31 | ¥186 1.26 USD | ||
| Dialight plc 3HQ.F | €3.80 4.15 USD |
+1.06
|
€151.19M 165.28M USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €151.19M 165.28M USD | 23.75 | €0.16 0.17 USD | ||
| Apator S.A. APT.WA | PLN 22.20 5.64 USD |
-1.77
|
PLN 644.10M 163.71M USD | PLN 22.50K 5.72K USD | PLN 22.15 5.63 USD | PLN 22.60 5.74 USD | PLN 644.10M 163.71M USD | 9.13 | PLN 2.43 0.62 USD | ||
| AFC Energy AFGYF | $0.12 — |
+4.17
|
$163.18M — | $9.50K — | $0.11 — | $0.11 — | $163.18M — | 0 | -$0.03 — | ||
| Zumtobel Group AG T9Z.F | €3.46 3.78 USD |
+0.29
|
€148.67M 162.51M USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.46 3.78 USD | €148.67M 162.51M USD | 13.82 | €0.25 0.27 USD | ||
| Dialight DIALF | $4.02 — |
0
|
$159.95M — | $2.50K — | $3.25 — | $3.25 — | $159.95M — | 22.33 | $0.18 — | ||
| Suzuden Corporation 7480.T | ¥1,646 11.11 USD |
-0.24
|
¥23B 155.88M USD | ¥29K 193.73 USD | ¥1,645 11.1 USD | ¥1,657 11.19 USD | ¥23B 155.88M USD | 13.83 | ¥119 0.8 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹695.70 8.42 USD |
+1.23
|
₹12.30B 148.83M USD | ₹4.57K 55.33 USD | ₹690.70 8.36 USD | ₹698.90 8.46 USD | ₹12.30B 148.83M USD | 21.44 | ₹32.44 0.39 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥866 5.85 USD |
-1.37
|
¥22B 147.63M USD | ¥100K 675.7 USD | ¥862 5.82 USD | ¥892 6.02 USD | ¥22B 147.63M USD | 12.04 | ¥72 0.49 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.57 | €0.90 0.98 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
-7.32
|
€128.34M 140.29M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €128.34M 140.29M USD | 0 | €0.00 0 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥4,145 27.98 USD |
+0.61
|
¥20B 132.07M USD | ¥4K 24.98 USD | ¥4,135 27.91 USD | ¥4,180 28.22 USD | ¥20B 132.07M USD | 8.75 | ¥473 3.2 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 161.50 183.75 USD |
+0.31
|
CHF 114.78M 130.59M USD | CHF 106.00 120.61 USD | CHF 160.00 182.05 USD | CHF 161.50 183.75 USD | CHF 114.78M 130.59M USD | 56.46 | CHF 2.86 3.25 USD | ||
| Tecogen Inc. 2T1.SG | €3.94 4.31 USD |
0
|
€117.60M 128.55M USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €117.60M 128.55M USD | 0 | -€0.18 -0.1 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,340.00 0.15 USD |
+0.86
|
IDR 1.92T 122.96M USD | IDR 50.70K 3.24 USD | IDR 2,270.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 1.92T 122.96M USD | 6.90 | IDR 338.95 0.02 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,476 9.96 USD |
-1.4
|
¥18B 121.42M USD | ¥7K 47.25 USD | ¥1,471 9.93 USD | ¥1,495 10.09 USD | ¥18B 121.42M USD | 12.34 | ¥120 0.81 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.40 0.9 USD |
0
|
NT$3.79B 120.4M USD | NT$3.00 0.1 USD | NT$28.40 0.9 USD | NT$28.45 0.9 USD | NT$3.79B 120.4M USD | 17.10 | NT$1.66 0.05 USD | ||
| Eiwa Corporation 9857.T | ¥2,652 17.9 USD |
+1.22
|
¥17B 113.29M USD | ¥5K 34.43 USD | ¥2,650 17.89 USD | ¥2,698 18.21 USD | ¥17B 113.29M USD | 8.58 | ¥309 2.09 USD | ||
| OXIDE Corporation 6521.T | ¥1,417 9.57 USD |
-0.21
|
¥16B 110.53M USD | ¥36K 239.63 USD | ¥1,405 9.48 USD | ¥1,458 9.84 USD | ¥16B 110.53M USD | 0 | -¥246 -1.6 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,889 12.75 USD |
+2.05
|
¥16B 106.19M USD | ¥2K 12.83 USD | ¥1,856 12.53 USD | ¥1,898 12.81 USD | ¥16B 106.19M USD | 10.70 | ¥176 1.19 USD | ||
| AS Harju Elekter HAE1T.TL | €4.71 5.15 USD |
+0.86
|
€87.26M 95.38M USD | €12.17K 13.3K USD | €4.68 5.12 USD | €4.81 5.26 USD | €87.26M 95.38M USD | 15.19 | €0.31 0.34 USD | ||
| AS Harju Elekter HD8.F | €4.42 4.83 USD |
+0.45
|
€86.99M 95.09M USD | €100.00 109.31 USD | €4.42 4.83 USD | €4.42 4.83 USD | €86.99M 95.09M USD | 14.25 | €0.31 0.34 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$42.80 1.36 USD |
-0.93
|
NT$2.76B 87.63M USD | NT$5.00K 158.88 USD | NT$42.20 1.34 USD | NT$42.80 1.36 USD | NT$2.76B 87.63M USD | 47.55 | NT$0.90 0.03 USD | ||
| Ultralife Corporation ULB.F | €4.80 5.24 USD |
-0.42
|
€79.83M 87.27M USD | €5.00 5.47 USD | €4.80 5.24 USD | €4.87 5.32 USD | €79.83M 87.27M USD | 53.27 | €0.09 0.1 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,863 12.58 USD |
-0.21
|
¥13B 86.03M USD | ¥4K 30.38 USD | ¥1,863 12.58 USD | ¥1,874 12.65 USD | ¥13B 86.03M USD | 10.72 | ¥174 1.17 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 324.00 0.02 USD |
-0.61
|
IDR 1.30T 82.97M USD | IDR 49.20K 3.14 USD | IDR 324.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.30T 82.97M USD | 5.94 | IDR 54.51 0.003 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,790 2.86 USD |
+3.13
|
₩108B 81.3M USD | ₩98K 73.81 USD | ₩3,720 2.81 USD | ₩3,930 2.97 USD | ₩108B 81.3M USD | 0 | ₩0 0 USD | ||
| Ilika plc I8A.F | €0.40 0.44 USD |
-4.94
|
€74.30M 81.22M USD | €3.75K 4.1K USD | €0.40 0.44 USD | €0.40 0.44 USD | €74.30M 81.22M USD | 0 | -€0.04 -0.04 USD | ||
| FDK Corporation 6955.T | ¥347 2.34 USD |
-1.14
|
¥12B 80.82M USD | ¥38K 259.21 USD | ¥346 2.34 USD | ¥351 2.37 USD | ¥12B 80.82M USD | 39.20 | ¥9 0.06 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥899 6.07 USD |
+1.35
|
¥12B 80.77M USD | ¥35K 236.93 USD | ¥889 6 USD | ¥901 6.08 USD | ¥12B 80.77M USD | 34.59 | ¥26 0.18 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.75 0.82 USD |
-1.32
|
€71.00M 77.61M USD | €20.00 21.86 USD | €0.75 0.82 USD | €0.75 0.82 USD | €71.00M 77.61M USD | 0 | -€0.06 -0.06 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 15.42 1.51 USD |
-87.68
|
SEK 771.00M 75.26M USD | SEK 1.36K 132.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 771.00M 75.26M USD | 10.41 | SEK 1.48 0.14 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 15.12 1.48 USD |
-0.92
|
SEK 756.00M 73.79M USD | SEK 377.88K 36.89K USD | SEK 15.06 1.47 USD | SEK 15.60 1.52 USD | SEK 756.00M 73.79M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.28 1.4 USD |
+1.91
|
€66.61M 72.81M USD | €100.00 109.31 USD | €1.28 1.4 USD | €1.28 1.4 USD | €66.61M 72.81M USD | 0 | -€0.03 -0.03 USD | ||
| FDK Corporation 5FN.SG | €1.88 2.06 USD |
+0.53
|
€66.24M 72.4M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €66.24M 72.4M USD | 37.60 | €0.05 0.05 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,249 8.43 USD |
+1.13
|
¥11B 72.23M USD | ¥18K 118.13 USD | ¥1,241 8.38 USD | ¥1,252 8.45 USD | ¥11B 72.23M USD | 5.32 | ¥234 1.58 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹87.50 1.06 USD |
-0.18
|
₹5.81B 70.29M USD | ₹157.90K 1.91K USD | ₹86.00 1.04 USD | ₹89.83 1.09 USD | ₹5.81B 70.29M USD | 0 | -₹4.17 -0.05 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥802 5.41 USD |
+0.12
|
¥10B 70.02M USD | ¥14K 93.83 USD | ¥800 5.4 USD | ¥809 5.46 USD | ¥10B 70.02M USD | 6.74 | ¥119 0.8 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 256.00 0.02 USD |
-3.76
|
IDR 1.06T 67.98M USD | IDR 50.80K 3.25 USD | IDR 256.00 0.02 USD | IDR 266.00 0.02 USD | IDR 1.06T 67.98M USD | 0 | -IDR 53.01 -0.003 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,620 64.94 USD |
+0.84
|
¥10B 67.64M USD | ¥4K 28.35 USD | ¥9,500 64.13 USD | ¥9,650 65.14 USD | ¥10B 67.64M USD | 11.48 | ¥838 5.65 USD | ||
| ELQ S.A. 7DP.F | €0.56 0.61 USD |
-0.88
|
€60.95M 66.63M USD | €25.00 27.33 USD | €0.56 0.61 USD | €0.58 0.63 USD | €60.95M 66.63M USD | 56.00 | €0.01 0.01 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$19.10 0.61 USD |
+0.79
|
NT$2.05B 65.19M USD | NT$24.00K 762.61 USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$2.05B 65.19M USD | 34.10 | NT$0.56 0.02 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹597.00 7.22 USD |
-0.46
|
₹5.16B 62.4M USD | ₹1.48K 17.89 USD | ₹586.90 7.1 USD | ₹604.00 7.31 USD | ₹5.16B 62.4M USD | 28.10 | ₹21.24 0.26 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.26 0.28 USD |
+3.17
|
€56.30M 61.54M USD | €3.00K 3.28K USD | €0.26 0.28 USD | €0.26 0.29 USD | €56.30M 61.54M USD | 0 | -€0.15 -0.1 USD | ||
| RF Industries, Ltd. RF5.F | €5.05 5.52 USD |
+3.91
|
€54.92M 60.03M USD | €45.00 49.19 USD | €4.92 5.38 USD | €5.05 5.52 USD | €54.92M 60.03M USD | 0 | -€0.03 -0.03 USD | ||
| Axis Corporation 6292.TWO | NT$40.50 1.29 USD |
+0.12
|
NT$1.89B 59.97M USD | NT$17.38K 552.16 USD | NT$40.45 1.29 USD | NT$40.50 1.29 USD | NT$1.89B 59.97M USD | 38.57 | NT$1.05 0.03 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 3.02 0.08 USD |
0
|
THB 2.11B 59.48M USD | THB 39.98K 1.12K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 2.11B 59.48M USD | 10.41 | THB 0.29 0.008 USD | ||
| W-SCOPE Corporation 6619.T | ¥156 1.05 USD |
0
|
¥9B 57.84M USD | ¥662K 4.47K USD | ¥152 1.03 USD | ¥160 1.08 USD | ¥9B 57.84M USD | 0 | -¥190 -1.2 USD | ||
| IRCE S.p.A. IRQ.SG | €1.90 2.07 USD |
0
|
€52.74M 57.65M USD | €0.00 0 USD | €1.90 2.07 USD | €1.90 2.07 USD | €52.74M 57.65M USD | 9.97 | €0.19 0.21 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.15 0.83 USD |
+2.55
|
NT$1.78B 56.5M USD | NT$30.60K 972.36 USD | NT$25.55 0.81 USD | NT$26.50 0.84 USD | NT$1.78B 56.5M USD | 10.33 | NT$2.53 0.08 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 1,135.00 0.07 USD |
-0.44
|
IDR 858.06B 54.83M USD | IDR 39.30K 2.51 USD | IDR 1,130.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 858.06B 54.83M USD | 7.01 | IDR 161.77 0.01 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,158 14.57 USD |
+0.89
|
¥8B 50.97M USD | ¥4K 29.7 USD | ¥2,140 14.45 USD | ¥2,158 14.57 USD | ¥8B 50.97M USD | 6.82 | ¥316 2.14 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 3.50 0.1 USD |
0
|
THB 1.81B 50.96M USD | THB 17.21K 484.1 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.81B 50.96M USD | 8.97 | THB 0.39 0.01 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.44 0.1 USD |
-1.71
|
THB 1.78B 50.03M USD | THB 200.00 5.63 USD | THB 3.44 0.1 USD | THB 3.44 0.1 USD | THB 1.78B 50.03M USD | 15.63 | THB 0.22 0.006 USD | ||
| Gelion plc X0S.F | €0.16 0.18 USD |
-8
|
€42.01M 45.93M USD | €150.00 163.97 USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.01M 45.93M USD | 0 | -€0.05 -0.05 USD | ||
| Hoenle AG HNL.F | €6.78 7.41 USD |
-0.29
|
€41.99M 45.9M USD | €200.00 218.63 USD | €6.78 7.41 USD | €6.82 7.46 USD | €41.99M 45.9M USD | 0 | -€2.19 -2.3 USD | ||
| Hoenle AG HNL.DE | €6.86 7.5 USD |
-0.58
|
€41.58M 45.46M USD | €6.98K 7.63K USD | €6.70 7.32 USD | €6.90 7.54 USD | €41.58M 45.46M USD | 0 | -€2.19 -2.3 USD | ||
| De Nora India Limited DENORA.BO | ₹695.00 8.41 USD |
-0.52
|
₹3.69B 44.64M USD | ₹82.00 0.99 USD | ₹681.15 8.24 USD | ₹717.00 8.67 USD | ₹3.69B 44.64M USD | 138.72 | ₹5.01 0.06 USD | ||
| De Nora India Limited DENORA.NS | ₹695.00 8.41 USD |
-1.39
|
₹3.69B 44.64M USD | ₹1.65K 20.01 USD | ₹682.00 8.25 USD | ₹718.00 8.69 USD | ₹3.69B 44.64M USD | 139.55 | ₹4.98 0.06 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.98 0.08 USD |
0
|
THB 1.57B 44.17M USD | THB 21.50K 604.95 USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 1.57B 44.17M USD | 6.77 | THB 0.44 0.01 USD | ||
| Enlight Corporation 2438.TW | NT$22.05 0.7 USD |
+0.69
|
NT$1.37B 43.58M USD | NT$47.09K 1.5K USD | NT$21.70 0.69 USD | NT$22.10 0.7 USD | NT$1.37B 43.58M USD | 0 | -NT$2.81 -0.08 USD | ||
| FRIWO AG CEA.DE | €4.62 5.05 USD |
-5.71
|
€39.73M 43.43M USD | €4.84K 5.29K USD | €4.62 5.05 USD | €4.86 5.31 USD | €39.73M 43.43M USD | 5.37 | €0.86 0.94 USD | ||
| DSR Wire Corp 069730.KS | ₩3,960 2.99 USD |
+1.8
|
₩57B 43.04M USD | ₩15K 11.01 USD | ₩3,890 2.94 USD | ₩3,970 3 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
| FRIWO AG CEA.F | €4.52 4.94 USD |
-2.59
|
€39.22M 42.87M USD | €2.00 2.19 USD | €4.52 4.94 USD | €4.52 4.94 USD | €39.22M 42.87M USD | 5.25 | €0.86 0.94 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,905 2.95 USD |
+0.51
|
₩56B 42.41M USD | ₩11K 8.43 USD | ₩3,860 2.91 USD | ₩3,925 2.96 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.38 3.69 USD |
-1.17
|
€38.31M 41.88M USD | €3.33K 3.64K USD | €3.38 3.69 USD | €3.45 3.77 USD | €38.31M 41.88M USD | 0 | -€0.13 -0.1 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 520.00 0.03 USD |
0
|
IDR 636.48B 40.67M USD | IDR 18.00K 1.15 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 636.48B 40.67M USD | 4.94 | IDR 105.09 0.006 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,263 0.95 USD |
+1.94
|
₩53B 40.23M USD | ₩106K 79.72 USD | ₩1,239 0.94 USD | ₩1,288 0.97 USD | ₩53B 40.23M USD | 0 | ₩0 0 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹269.35 3.26 USD |
-4.99
|
₹3.32B 40.22M USD | ₹159.00 1.92 USD | ₹269.35 3.26 USD | ₹269.35 3.26 USD | ₹3.32B 40.22M USD | 0 | -₹1.94 -0.02 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹268.99 3.25 USD |
-5
|
₹3.32B 40.16M USD | ₹1.40K 16.97 USD | ₹268.99 3.25 USD | ₹268.99 3.25 USD | ₹3.32B 40.16M USD | 0 | -₹1.94 -0.02 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,101 7.43 USD |
0
|
¥6B 39.84M USD | ¥5K 32.4 USD | ¥1,098 7.41 USD | ¥1,102 7.44 USD | ¥6B 39.84M USD | 30.12 | ¥37 0.25 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹31.40 0.38 USD |
+2.28
|
₹3.28B 39.71M USD | ₹59.83K 723.83 USD | ₹30.61 0.37 USD | ₹31.72 0.38 USD | ₹3.28B 39.71M USD | 10.09 | ₹3.11 0.04 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$26.00 0.83 USD |
0
|
NT$1.24B 39.24M USD | NT$30.00K 953.29 USD | NT$25.85 0.82 USD | NT$26.00 0.83 USD | NT$1.24B 39.24M USD | 0 | -NT$3.02 -0.09 USD | ||
| Airthings ASA ARTGF | $0.04 — |
0
|
$39.23M — | $1.60K — | $0.48 — | $0.48 — | $39.23M — | 0 | $0.00 — | ||
| ADO Optronics Corporation 3516.TWO | NT$19.80 0.63 USD |
-0.5
|
NT$1.18B 37.47M USD | NT$9.14K 290.43 USD | NT$19.80 0.63 USD | NT$19.80 0.63 USD | NT$1.18B 37.47M USD | 152.30 | NT$0.13 0.004 USD | ||
| Roblon A/S RBLN-B.CO | DKK 141.00 20.67 USD |
+10.16
|
DKK 252.13M 36.97M USD | DKK 19.23K 2.82K USD | DKK 129.00 18.91 USD | DKK 141.00 20.67 USD | DKK 252.13M 36.97M USD | 11.94 | DKK 11.80 1.73 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.15 0.74 USD |
0
|
NT$1.16B 36.76M USD | NT$101.00 3.21 USD | NT$23.15 0.74 USD | NT$23.15 0.74 USD | NT$1.16B 36.76M USD | 0 | -NT$1.02 -0.03 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹401.50 4.86 USD |
-0.09
|
₹3.02B 36.56M USD | ₹1.28K 15.52 USD | ₹400.00 4.84 USD | ₹411.20 4.97 USD | ₹3.02B 36.56M USD | 0 | -₹12.78 -0.1 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹400.25 4.84 USD |
-0.69
|
₹3.00B 36.32M USD | ₹67.00 0.81 USD | ₹400.25 4.84 USD | ₹407.75 4.93 USD | ₹3.00B 36.32M USD | 0 | -₹12.76 -0.1 USD | ||
| Forsee Power S.A. 4OY.MU | €0.28 0.31 USD |
0
|
€32.81M 35.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.81M 35.86M USD | 0 | -€0.17 -0.1 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.86 0.02 USD |
0
|
THB 1.27B 35.62M USD | THB 723.40K 20.35K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 1.27B 35.62M USD | 5.37 | THB 0.16 0.004 USD | ||
| Aplab Limited APLAB.BO | ₹77.40 0.94 USD |
+1.26
|
₹2.92B 35.31M USD | ₹340.00 4.11 USD | ₹73.21 0.89 USD | ₹78.49 0.95 USD | ₹2.92B 35.31M USD | 297.69 | ₹0.26 0.003 USD | ||
| Forsee Power S.A. 4OY.F | €0.26 0.29 USD |
+0.96
|
€32.20M 35.2M USD | €3.68K 4.02K USD | €0.26 0.29 USD | €0.27 0.3 USD | €32.20M 35.2M USD | 0 | -€0.17 -0.1 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.98 0.08 USD |
0
|
THB 1.19B 33.36M USD | THB 21.50K 604.95 USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 1.19B 33.36M USD | 6.08 | THB 0.49 0.01 USD | ||
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 3.40 0.1 USD |
-0.58
|
THB 1.17B 32.8M USD | THB 44.40K 1.25K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 1.17B 32.8M USD | 15.45 | THB 0.22 0.006 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.40 0.1 USD |
-0.58
|
THB 1.16B 32.63M USD | THB 44.46K 1.25K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 1.16B 32.63M USD | 15.45 | THB 0.22 0.006 USD | ||
| European Eltech Public Joint Stock Company EELT.ME | RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$15.90 0.51 USD |
+0.63
|
NT$954.00M 30.31M USD | NT$29.30K 931.11 USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$954.00M 30.31M USD | 32.44 | NT$0.49 0.02 USD | ||
| Metrod Holdings Berhad 6149.KL | MYR 1.16 0.25 USD |
-0.85
|
MYR 139.20M 29.6M USD | MYR 3.00K 637.89 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 139.20M 29.6M USD | 14.50 | MYR 0.08 0.02 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹189.00 2.29 USD |
+3.54
|
₹2.45B 29.6M USD | ₹18.14K 219.49 USD | ₹183.10 2.22 USD | ₹189.00 2.29 USD | ₹2.45B 29.6M USD | 14.74 | ₹12.82 0.16 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.40 0.1 USD |
+0.59
|
THB 1.05B 29.47M USD | THB 11.50K 323.58 USD | THB 3.34 0.09 USD | THB 3.44 0.1 USD | THB 1.05B 29.47M USD | 16.19 | THB 0.21 0.005 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.40 0.1 USD |
0
|
THB 1.05B 29.47M USD | THB 600.00 16.88 USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.05B 29.47M USD | 4.65 | THB 0.73 0.02 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹188.00 2.27 USD |
+2.01
|
₹2.43B 29.4M USD | ₹297.00 3.59 USD | ₹182.75 2.21 USD | ₹188.00 2.27 USD | ₹2.43B 29.4M USD | 14.66 | ₹12.82 0.16 USD | ||
| Reka Industrial Oyj REKA.HE | €4.30 4.7 USD |
0
|
€25.78M 28.18M USD | €6.07K 6.64K USD | €4.25 4.65 USD | €4.31 4.71 USD | €25.78M 28.18M USD | 15.35 | €0.28 0.31 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,290 35.71 USD |
-0.56
|
¥4B 27.82M USD | ¥800 5.4 USD | ¥5,290 35.71 USD | ¥5,330 35.98 USD | ¥4B 27.82M USD | 14.55 | ¥363 2.45 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩600 0.45 USD |
-0.5
|
₩36B 27.49M USD | ₩69K 52.08 USD | ₩596 0.45 USD | ₩606 0.46 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
| FuelCell Energy, Inc. FCELB | $353.55 — |
-0.63
|
$27.33M — | $12.00 — | $355.50 — | $355.50 — | $27.33M — | 0 | -$0.31 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||