Ergebnisseite 7 für Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Australien (10)
- Österreich (4)
- Belgien (1)
- Brasilien (1)
- Kanada (12)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (7)
- Deutschland (97)
- Griechenland (1)
- Hongkong (21)
- Indien (93)
- Indonesien (7)
- Israel (3)
- Italien (4)
- Japan (40)
- Malaysia (12)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (48)
- Spanien (1)
- Surinam (3)
- Schweden (11)
- Schweiz (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Türkei (7)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industriewerte (835)
- {{item.name}}
- Alle Bereiche
- Industriewerte (835)
Elektrische Ausrüstung & Teile (835)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,130 5.38 USD |
-3.26
|
₩562B 424.36M USD | ₩3K 2.26 USD | ₩7,060 5.33 USD | ₩7,220 5.45 USD | ₩562B 424.36M USD | 0 | ₩0 0 USD | ||
Zaptec ASA
6I4.F
DE
|
€4.16 4.8 USD |
+0.97
|
€362.01M 417.88M USD | €1.50K 1.73K USD | €4.16 4.8 USD | €4.16 4.8 USD | €362.01M 417.88M USD | 52.00 | €0.08 0.09 USD | ||
Cosel Co., Ltd.
6905.T
JP
|
¥1,434 9.68 USD |
-0.42
|
¥59B 398.17M USD | ¥151K 1.02K USD | ¥1,407 9.5 USD | ¥1,477 9.97 USD | ¥59B 398.17M USD | 0 | -¥10 -0.06 USD | ||
Alfen N.V.
703.DE
DE
|
€15.85 18.3 USD |
0
|
€344.63M 397.81M USD | €1.01K 1.16K USD | €15.68 18.1 USD | €15.85 18.3 USD | €344.63M 397.81M USD | 0 | -€0.01 -0.01 USD | ||
Alfen N.V.
703.F
DE
|
€15.72 18.15 USD |
-1.93
|
€341.80M 394.55M USD | €280.00 323.21 USD | €15.72 18.15 USD | €15.75 18.18 USD | €341.80M 394.55M USD | 0 | -€0.01 -0.01 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,799.10 33.86 USD |
+0.29
|
₹31.64B 382.77M USD | ₹44.88K 542.92 USD | ₹2,765.00 33.45 USD | ₹2,875.00 34.78 USD | ₹31.64B 382.77M USD | 26.36 | ₹106.18 1.28 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,796.00 33.83 USD |
+0.18
|
₹31.60B 382.35M USD | ₹2.54K 30.75 USD | ₹2,760.00 33.39 USD | ₹2,879.00 34.83 USD | ₹31.60B 382.35M USD | 21.51 | ₹129.98 1.57 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.40 96.27 USD |
0
|
€314.88M 363.48M USD | €830.00 958.1 USD | €82.20 94.89 USD | €83.40 96.27 USD | €314.88M 363.48M USD | 17.93 | €4.65 5.37 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€80.80 93.27 USD |
+0.25
|
€305.07M 352.15M USD | €83.00 95.81 USD | €80.80 93.27 USD | €80.80 93.27 USD | €305.07M 352.15M USD | 17.37 | €4.65 5.37 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,679.70 32.42 USD |
+5
|
₹28.46B 344.3M USD | ₹11.70K 141.54 USD | ₹2,520.00 30.49 USD | ₹2,679.70 32.42 USD | ₹28.46B 344.3M USD | 30.67 | ₹87.36 1.06 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,659.70 32.18 USD |
+5
|
₹28.25B 341.73M USD | ₹512.00 6.19 USD | ₹2,515.00 30.43 USD | ₹2,659.70 32.18 USD | ₹28.25B 341.73M USD | 30.48 | ₹87.24 1.06 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$127.50 4.05 USD |
0
|
NT$10.46B 332.46M USD | NT$59.64K 1.89K USD | NT$127.00 4.04 USD | NT$127.50 4.05 USD | NT$10.46B 332.46M USD | 16.07 | NT$7.93 0.25 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,045 20.55 USD |
+1.16
|
¥49B 332.2M USD | ¥5K 32.4 USD | ¥3,015 20.35 USD | ¥3,050 20.59 USD | ¥49B 332.2M USD | 10.47 | ¥291 1.96 USD | ||
|
Fagerhult Group AB
2F0.F
DE
|
€1.60 1.85 USD |
+7.53
|
€282.13M 325.67M USD | €501.00 578.32 USD | €1.47 1.7 USD | €2.15 2.48 USD | €282.13M 325.67M USD | 14.54 | €0.11 0.13 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹369.70 4.47 USD |
+3.4
|
₹26.87B 325.11M USD | ₹408.16K 4.94K USD | ₹356.05 4.31 USD | ₹369.90 4.48 USD | ₹26.87B 325.11M USD | 15.65 | ₹23.61 0.29 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹368.95 4.46 USD |
+3.39
|
₹26.82B 324.45M USD | ₹18.06K 218.44 USD | ₹357.50 4.33 USD | ₹370.20 4.48 USD | ₹26.82B 324.45M USD | 58.47 | ₹6.31 0.08 USD | ||
|
Lightbridge Corporation
N7ON.F
DE
|
€8.37 9.66 USD |
+1.68
|
€274.97M 317.41M USD | €100.00 115.43 USD | €8.37 9.66 USD | €8.39 9.68 USD | €274.97M 317.41M USD | 0 | -€0.66 -0.7 USD | ||
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩11,820 8.92 USD |
+0.77
|
₩400B 301.95M USD | ₩27K 20.6 USD | ₩11,120 8.39 USD | ₩11,910 8.99 USD | ₩400B 301.95M USD | 0 | ₩0 0 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹384.40 4.65 USD |
+1.79
|
₹24.72B 299.04M USD | ₹286.22K 3.46K USD | ₹372.80 4.51 USD | ₹390.00 4.72 USD | ₹24.72B 299.04M USD | 27.16 | ₹14.15 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹383.85 4.64 USD |
+1.78
|
₹24.68B 298.61M USD | ₹12.78K 154.65 USD | ₹372.15 4.5 USD | ₹390.00 4.72 USD | ₹24.68B 298.61M USD | 27.14 | ₹14.14 0.17 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,515 23.73 USD |
+0.43
|
¥43B 291.01M USD | ¥10K 70.2 USD | ¥3,495 23.59 USD | ¥3,575 24.13 USD | ¥43B 291.01M USD | 10.75 | ¥327 2.21 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,570 78.1 USD |
+1.67
|
¥41B 275.4M USD | ¥3K 17.55 USD | ¥11,360 76.68 USD | ¥11,650 78.64 USD | ¥41B 275.4M USD | 12.56 | ¥921 6.21 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹117.65 1.42 USD |
-0.17
|
₹20.25B 244.96M USD | ₹76.67K 927.54 USD | ₹116.50 1.41 USD | ₹119.10 1.44 USD | ₹20.25B 244.96M USD | 43.73 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,155.00 13.97 USD |
+0.53
|
₹19.85B 240.12M USD | ₹5.13K 62.11 USD | ₹1,142.00 13.82 USD | ₹1,165.00 14.09 USD | ₹19.85B 240.12M USD | 41.74 | ₹27.67 0.33 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,740 5.09 USD |
-3.43
|
₩310B 233.96M USD | ₩21K 15.81 USD | ₩6,730 5.08 USD | ₩7,010 5.29 USD | ₩310B 233.96M USD | 0 | ₩0 0 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,055 27.37 USD |
+7.69
|
¥35B 233.68M USD | ¥51K 346.29 USD | ¥3,760 25.38 USD | ¥4,060 27.41 USD | ¥35B 233.68M USD | 21.15 | ¥192 1.29 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,298 8.76 USD |
+3.42
|
¥33B 221.28M USD | ¥154K 1.04K USD | ¥1,240 8.37 USD | ¥1,324 8.94 USD | ¥33B 221.28M USD | 16.46 | ¥79 0.53 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.36 5.03 USD |
+1.16
|
€187.61M 216.57M USD | €1.00 1.15 USD | €4.36 5.03 USD | €4.36 5.03 USD | €187.61M 216.57M USD | 16.14 | €0.27 0.31 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€4.18 4.83 USD |
-0.95
|
€185.03M 213.59M USD | €0.00 0 USD | €4.02 4.64 USD | €4.32 4.99 USD | €185.03M 213.59M USD | 0 | -€0.36 -0.4 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,700 38.48 USD |
+3.83
|
¥31B 212.19M USD | ¥82K 556.22 USD | ¥5,520 37.26 USD | ¥5,840 39.42 USD | ¥31B 212.19M USD | 36.55 | ¥156 1.05 USD | ||
|
H-Power
AFGYF
US
|
$0.18 — |
0
|
$210.25M — | $1.00K — | $0.18 — | $0.18 — | $210.25M — | 0 | -$0.02 — | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,550 7.96 USD |
-0.19
|
₩276B 208.64M USD | ₩34K 25.39 USD | ₩10,430 7.87 USD | ₩10,750 8.11 USD | ₩276B 208.64M USD | 0 | ₩0 0 USD | ||
|
Dialight plc
3HQ.F
DE
|
€4.22 4.87 USD |
0
|
€168.69M 194.72M USD | €1.00K 1.15K USD | €4.22 4.87 USD | €4.22 4.87 USD | €168.69M 194.72M USD | 26.37 | €0.16 0.18 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 26.20 6.66 USD |
+1.75
|
PLN 759.87M 193.14M USD | PLN 16.10K 4.09K USD | PLN 25.00 6.35 USD | PLN 26.20 6.66 USD | PLN 759.87M 193.14M USD | 8.73 | PLN 3.00 0.76 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥3,095 20.89 USD |
+0.49
|
¥29B 192.91M USD | ¥2K 16.2 USD | ¥3,080 20.79 USD | ¥3,190 21.53 USD | ¥29B 192.91M USD | 22.43 | ¥138 0.93 USD | ||
Apator S.A.
8QM.F
DE
|
€5.75 6.64 USD |
-1.2
|
€166.77M 192.5M USD | €3.00 3.46 USD | €5.75 6.64 USD | €5.75 6.64 USD | €166.77M 192.5M USD | 8.21 | €0.70 0.81 USD | ||
|
RF Industries, Ltd.
RF5.F
DE
|
€15.30 17.66 USD |
+5.52
|
€166.02M 191.65M USD | €448.00 517.14 USD | €15.30 17.66 USD | €15.30 17.66 USD | €166.02M 191.65M USD | 139.09 | €0.11 0.13 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,230 15.05 USD |
+0.68
|
¥28B 190.88M USD | ¥3K 18.9 USD | ¥2,215 14.95 USD | ¥2,237 15.1 USD | ¥28B 190.88M USD | 17.26 | ¥129 0.87 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩18,800 14.19 USD |
+4.44
|
₩251B 189.14M USD | ₩58K 43.53 USD | ₩18,010 13.59 USD | ₩19,200 14.49 USD | ₩251B 189.14M USD | 0 | ₩0 0 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.11 0.13 USD |
+5.66
|
€160.94M 185.78M USD | €9.19K 10.61K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.94M 185.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€5.22 6.02 USD |
-0.29
|
€156.02M 180.1M USD | €0.00 0 USD | €5.16 5.95 USD | €5.23 6.04 USD | €156.02M 180.1M USD | 0 | -€0.30 -0.3 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,800 4.38 USD |
-0.34
|
₩224B 168.81M USD | ₩40K 29.95 USD | ₩5,650 4.26 USD | ₩5,900 4.45 USD | ₩224B 168.81M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,530 3.42 USD |
-0.88
|
₩223B 168.69M USD | ₩182K 137.03 USD | ₩4,515 3.41 USD | ₩4,670 3.53 USD | ₩223B 168.69M USD | 0 | ₩0 0 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,250 35.44 USD |
+1.16
|
¥24B 164.31M USD | ¥700 4.73 USD | ¥5,150 34.76 USD | ¥5,250 35.44 USD | ¥24B 164.31M USD | 9.31 | ¥564 3.8 USD | ||
|
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 22.77 | $0.18 — | ||
|
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $2.00 — | $2.07 — | $2.07 — | $162.58M — | 12.00 | $0.16 — | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,340 7.05 USD |
+0.11
|
₩208B 156.65M USD | ₩59K 44.18 USD | ₩9,040 6.82 USD | ₩9,470 7.15 USD | ₩208B 156.65M USD | 0 | ₩0 0 USD | ||
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,030 6.06 USD |
-2.43
|
₩200B 150.85M USD | ₩23K 17.58 USD | ₩7,920 5.98 USD | ₩8,210 6.2 USD | ₩200B 150.85M USD | 0 | ₩0 0 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,829 12.35 USD |
0
|
¥22B 150.46M USD | ¥21K 141.76 USD | ¥1,826 12.33 USD | ¥1,875 12.66 USD | ¥22B 150.46M USD | 14.70 | ¥124 0.84 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹650.20 7.87 USD |
+0.76
|
₹11.50B 139.1M USD | ₹53.84K 651.37 USD | ₹636.65 7.7 USD | ₹661.00 8 USD | ₹11.50B 139.1M USD | 21.70 | ₹29.96 0.36 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.40 2.28 USD |
+1.17
|
SEK 1.37B 134.16M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.37B 134.16M USD | 0 | -SEK 1.29 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 145.50 182.49 USD |
-3
|
CHF 103.41M 129.7M USD | CHF 148.00 185.63 USD | CHF 143.50 179.98 USD | CHF 145.50 182.49 USD | CHF 103.41M 129.7M USD | 50.69 | CHF 2.87 3.6 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.62 6.49 USD |
-0.35
|
€108.79M 125.57M USD | €7.00 8.08 USD | €5.14 5.93 USD | €5.62 6.49 USD | €108.79M 125.57M USD | 12.77 | €0.44 0.51 USD | ||
|
FDK Corporation
6955.T
JP
|
¥536 3.62 USD |
+4.47
|
¥18B 124.84M USD | ¥184K 1.24K USD | ¥521 3.52 USD | ¥546 3.69 USD | ¥18B 124.84M USD | 24.81 | ¥22 0.15 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,190 14.78 USD |
+5.49
|
¥18B 123.11M USD | ¥3K 20.93 USD | ¥2,076 14.01 USD | ¥2,199 14.84 USD | ¥18B 123.11M USD | 11.31 | ¥193 1.31 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,365 9.21 USD |
-1.59
|
¥18B 122.64M USD | ¥23K 156.61 USD | ¥1,351 9.12 USD | ¥1,381 9.32 USD | ¥18B 122.64M USD | 47.54 | ¥29 0.19 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.80 0.88 USD |
+0.72
|
NT$3.71B 117.85M USD | NT$1.00K 31.78 USD | NT$27.80 0.88 USD | NT$27.80 0.88 USD | NT$3.71B 117.85M USD | 19.17 | NT$1.45 0.05 USD | ||
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,240.00 0.14 USD |
-1.32
|
IDR 1.84T 117.71M USD | IDR 45.00K 2.88 USD | IDR 2,220.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 1.84T 117.71M USD | 5.87 | IDR 381.02 0.02 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩11,670 8.81 USD |
-0.26
|
₩149B 112.54M USD | ₩15K 11.11 USD | ₩11,450 8.64 USD | ₩11,790 8.9 USD | ₩149B 112.54M USD | 0 | ₩0 0 USD | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$110.57M — | $200.00 — | $1.91 — | $2.40 — | $110.57M — | 0 | -$0.10 — | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,470 5.64 USD |
+0.95
|
₩143B 107.99M USD | ₩30K 22.39 USD | ₩7,330 5.53 USD | ₩7,590 5.73 USD | ₩143B 107.99M USD | 0 | ₩0 0 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.60 6.46 USD |
+1.82
|
€93.28M 107.67M USD | €50.00 57.72 USD | €5.60 6.46 USD | €5.60 6.46 USD | €93.28M 107.67M USD | 0 | -€0.43 -0.4 USD | ||
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 3.73B 104.86M USD | THB 2.39M 67.26K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 3.73B 104.86M USD | 16.57 | THB 0.73 0.02 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩8,380 6.33 USD |
+1.21
|
₩138B 104.35M USD | ₩24K 17.77 USD | ₩8,120 6.13 USD | ₩8,470 6.39 USD | ₩138B 104.35M USD | 0 | ₩0 0 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,424 16.36 USD |
0
|
¥15B 103.55M USD | ¥200 1.35 USD | ¥2,424 16.36 USD | ¥2,424 16.36 USD | ¥15B 103.55M USD | 7.41 | ¥327 2.21 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩11,500 8.68 USD |
-0.35
|
₩136B 102.98M USD | ₩10K 7.87 USD | ₩11,150 8.42 USD | ₩11,580 8.74 USD | ₩136B 102.98M USD | 0 | ₩0 0 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$48.95 1.56 USD |
-0.51
|
NT$3.15B 100.22M USD | NT$9.00K 285.98 USD | NT$44.75 1.42 USD | NT$48.95 1.56 USD | NT$3.15B 100.22M USD | 203.95 | NT$0.24 0.007 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$65.00 2.07 USD |
+1.56
|
NT$3.13B 99.35M USD | NT$1.01K 32.06 USD | NT$65.00 2.07 USD | NT$65.00 2.07 USD | NT$3.13B 99.35M USD | 18.41 | NT$3.53 0.11 USD | ||
|
CTEK AB (publ)
1F7.F
DE
|
€1.19 1.38 USD |
-0.5
|
€83.41M 96.29M USD | €2.43K 2.81K USD | €1.19 1.38 USD | €1.19 1.38 USD | €83.41M 96.29M USD | 23.83 | €0.05 0.06 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.10 0.11 USD |
-15.25
|
€83.38M 96.25M USD | €3.40K 3.92K USD | €0.09 0.1 USD | €0.10 0.11 USD | €83.38M 96.25M USD | 0 | -€0.07 -0.08 USD | ||
|
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹865.00 10.47 USD |
+1.88
|
₹7.44B 89.98M USD | ₹4.01K 48.45 USD | ₹822.50 9.95 USD | ₹869.00 10.51 USD | ₹7.44B 89.98M USD | 49.40 | ₹17.51 0.21 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥12,790 86.34 USD |
-3.69
|
¥13B 89.92M USD | ¥400 2.7 USD | ¥12,790 86.34 USD | ¥13,280 89.64 USD | ¥13B 89.92M USD | 14.39 | ¥888 6 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 5.80 0.16 USD |
-2.52
|
THB 3.00B 84.35M USD | THB 723.30K 20.35K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 3.00B 84.35M USD | 26.36 | THB 0.22 0.006 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,825 12.32 USD |
+1.39
|
¥12B 84.28M USD | ¥900 6.08 USD | ¥1,819 12.28 USD | ¥1,825 12.32 USD | ¥12B 84.28M USD | 10.38 | ¥176 1.19 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,540 23.9 USD |
-0.42
|
¥12B 83.6M USD | ¥15K 99.9 USD | ¥3,530 23.83 USD | ¥3,615 24.4 USD | ¥12B 83.6M USD | 12.74 | ¥278 1.87 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 320.00 0.02 USD |
0
|
IDR 1.28T 81.94M USD | IDR 190.50K 12.17 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.28T 81.94M USD | 6.53 | IDR 48.99 0.003 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 7.30 0.21 USD |
+0.69
|
THB 2.90B 81.73M USD | THB 132.00K 3.71K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 2.90B 81.73M USD | 12.58 | THB 0.58 0.02 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.29 2.64 USD |
+0.88
|
€60.49M 69.83M USD | €0.00 0 USD | €2.25 2.6 USD | €2.32 2.68 USD | €60.49M 69.83M USD | 7.38 | €0.31 0.36 USD | ||
|
VPower Group International Holdings Limited
2V3.F
DE
|
€0.01 0.01 USD |
0
|
€60.03M 69.29M USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.03M 69.29M USD | 0 | €0.00 0 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 13.74 1.34 USD |
-89.03
|
SEK 687.00M 67.06M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 687.00M 67.06M USD | 9.28 | SEK 1.48 0.14 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.32 10.76 USD |
0
|
€56.50M 65.22M USD | €746.00 861.13 USD | €9.20 10.62 USD | €9.38 10.83 USD | €56.50M 65.22M USD | 0 | -€0.59 -0.6 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.31 0.36 USD |
-3.73
|
€56.06M 64.71M USD | €1.38K 1.6K USD | €0.31 0.36 USD | €0.31 0.36 USD | €56.06M 64.71M USD | 0 | -€0.05 -0.05 USD | ||
Hoenle AG
HNL.F
DE
|
€9.20 10.62 USD |
+1.77
|
€55.77M 64.38M USD | €836.00 965.02 USD | €9.20 10.62 USD | €9.20 10.62 USD | €55.77M 64.38M USD | 0 | -€0.59 -0.6 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥708 4.78 USD |
+0.57
|
¥9B 61.58M USD | ¥500 3.38 USD | ¥704 4.75 USD | ¥708 4.78 USD | ¥9B 61.58M USD | 7.44 | ¥95 0.64 USD | ||
|
CBAK Energy Technology, Inc.
B6JA.F
DE
|
€0.59 0.68 USD |
+1.74
|
€51.86M 59.86M USD | €66.00 76.19 USD | €0.59 0.68 USD | €0.59 0.68 USD | €51.86M 59.86M USD | 0 | -€0.16 -0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹388.45 4.7 USD |
+1.97
|
₹4.79B 58M USD | ₹508.00 6.15 USD | ₹372.00 4.5 USD | ₹398.80 4.82 USD | ₹4.79B 58M USD | 47.37 | ₹8.20 0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹388.00 4.69 USD |
-0.51
|
₹4.79B 57.93M USD | ₹10.00 0.12 USD | ₹372.55 4.51 USD | ₹388.00 4.69 USD | ₹4.79B 57.93M USD | 47.37 | ₹8.19 0.1 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩9,480 7.16 USD |
-0.42
|
₩76B 57.32M USD | ₩38K 29.05 USD | ₩9,240 6.97 USD | ₩9,700 7.32 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.03B 57.12M USD | THB 3.95K 111.23 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.03B 57.12M USD | 48.33 | THB 0.06 0.001 USD | ||
|
Garo Aktiebolag (publ)
46GA.F
DE
|
€0.96 1.11 USD |
-1.23
|
€48.15M 55.58M USD | €100.00 115.43 USD | €0.96 1.11 USD | €0.96 1.11 USD | €48.15M 55.58M USD | 0 | -€0.06 -0.06 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹859.95 10.4 USD |
+3.58
|
₹4.57B 55.23M USD | ₹2.82K 34.17 USD | ₹824.55 9.98 USD | ₹859.95 10.4 USD | ₹4.57B 55.23M USD | 50.31 | ₹17.09 0.21 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹859.90 10.4 USD |
+3.12
|
₹4.56B 55.23M USD | ₹42.99K 520.16 USD | ₹823.45 9.96 USD | ₹859.90 10.4 USD | ₹4.56B 55.23M USD | 50.28 | ₹17.10 0.21 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,060 3.82 USD |
+0.6
|
₩73B 55M USD | ₩2K 1.51 USD | ₩5,030 3.8 USD | ₩5,110 3.86 USD | ₩73B 55M USD | 0 | ₩0 0 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 831.12B 53.11M USD | IDR 81.50K 5.21 USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 831.12B 53.11M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.10 5.89 USD |
-0.97
|
€43.63M 50.36M USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.10 5.89 USD | €43.63M 50.36M USD | 0 | -€0.59 -0.6 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.43 0.5 USD |
+3.59
|
€43.30M 49.98M USD | €25.00 28.86 USD | €0.42 0.49 USD | €0.46 0.53 USD | €43.30M 49.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.21 0.2 USD |
-0.55
|
₹4.07B 49.23M USD | ₹9.84K 119.04 USD | ₹16.01 0.19 USD | ₹16.50 0.2 USD | ₹4.07B 49.23M USD | 46.31 | ₹0.35 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||