Ergebnisseite 7 für Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Australien (10)
- Österreich (4)
- Belgien (1)
- Brasilien (1)
- Kanada (12)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (7)
- Deutschland (97)
- Griechenland (1)
- Hongkong (21)
- Indien (93)
- Indonesien (7)
- Israel (3)
- Italien (4)
- Japan (40)
- Malaysia (12)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (48)
- Spanien (1)
- Surinam (3)
- Schweden (11)
- Schweiz (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Türkei (7)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industriewerte (835)
- {{item.name}}
- Alle Bereiche
- Industriewerte (835)
Elektrische Ausrüstung & Teile (835)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zaptec ASA
6I4.F
DE
|
€4.21 4.85 USD |
+1.08
|
€365.92M 422.4M USD | €1.50K 1.73K USD | €4.21 4.85 USD | €4.21 4.85 USD | €365.92M 422.4M USD | 52.56 | €0.08 0.09 USD | ||
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,050 5.32 USD |
-4.34
|
₩556B 419.6M USD | ₩33K 25.2 USD | ₩6,930 5.23 USD | ₩7,250 5.47 USD | ₩556B 419.6M USD | 0 | ₩0 0 USD | ||
Alfen N.V.
703.DE
DE
|
€16.38 18.91 USD |
+3.34
|
€356.15M 411.12M USD | €1.11K 1.28K USD | €16.37 18.9 USD | €16.41 18.94 USD | €356.15M 411.12M USD | 0 | -€0.01 -0.01 USD | ||
Alfen N.V.
703.F
DE
|
€15.91 18.37 USD |
+1.21
|
€345.93M 399.32M USD | €280.00 323.21 USD | €15.91 18.37 USD | €15.91 18.37 USD | €345.93M 399.32M USD | 0 | -€0.01 -0.01 USD | ||
Cosel Co., Ltd.
6905.T
JP
|
¥1,433 9.67 USD |
-0.49
|
¥59B 397.9M USD | ¥497K 3.36K USD | ¥1,407 9.5 USD | ¥1,477 9.97 USD | ¥59B 397.9M USD | 0 | -¥10 -0.06 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,899.50 35.08 USD |
+3.49
|
₹32.77B 396.5M USD | ₹125.93K 1.52K USD | ₹2,822.00 34.14 USD | ₹2,930.00 35.45 USD | ₹32.77B 396.5M USD | 27.30 | ₹106.18 1.28 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,895.00 35.02 USD |
+3.5
|
₹32.72B 395.89M USD | ₹6.60K 79.85 USD | ₹2,830.00 34.24 USD | ₹2,925.00 35.39 USD | ₹32.72B 395.89M USD | 22.27 | ₹129.98 1.57 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.80 96.73 USD |
+0.48
|
€316.39M 365.22M USD | €764.00 881.91 USD | €83.20 96.04 USD | €84.00 96.96 USD | €316.39M 365.22M USD | 18.02 | €4.65 5.37 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,813.60 34.04 USD |
+5
|
₹29.88B 361.5M USD | ₹65.82K 796.34 USD | ₹2,734.50 33.08 USD | ₹2,813.60 34.04 USD | ₹29.88B 361.5M USD | 32.20 | ₹87.36 1.06 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,792.65 33.79 USD |
+5
|
₹29.66B 358.81M USD | ₹4.97K 60.09 USD | ₹2,700.00 32.67 USD | ₹2,792.65 33.79 USD | ₹29.66B 358.81M USD | 32.01 | ₹87.24 1.06 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€81.00 93.5 USD |
+0.25
|
€305.82M 353.02M USD | €83.00 95.81 USD | €81.00 93.5 USD | €81.00 93.5 USD | €305.82M 353.02M USD | 17.41 | €4.65 5.37 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,040 20.52 USD |
+1
|
¥49B 331.65M USD | ¥20K 138.38 USD | ¥3,015 20.35 USD | ¥3,070 20.72 USD | ¥49B 331.65M USD | 10.45 | ¥291 1.96 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$127.00 4.04 USD |
-0.39
|
NT$10.42B 331.16M USD | NT$66.37K 2.11K USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$10.42B 331.16M USD | 16.01 | NT$7.93 0.25 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹365.60 4.42 USD |
-0.88
|
₹26.57B 321.51M USD | ₹150.05K 1.82K USD | ₹364.00 4.4 USD | ₹369.90 4.48 USD | ₹26.57B 321.51M USD | 15.48 | ₹23.61 0.29 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹365.25 4.42 USD |
-1
|
₹26.55B 321.2M USD | ₹9.40K 113.74 USD | ₹364.30 4.41 USD | ₹370.95 4.49 USD | ₹26.55B 321.2M USD | 57.88 | ₹6.31 0.08 USD | ||
|
Lightbridge Corporation
N7ON.F
DE
|
€8.37 9.66 USD |
-0.07
|
€274.78M 317.18M USD | €100.00 115.43 USD | €8.37 9.66 USD | €8.39 9.68 USD | €274.78M 317.18M USD | 0 | -€0.66 -0.7 USD | ||
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹401.95 4.86 USD |
+4.81
|
₹25.85B 312.69M USD | ₹754.54K 9.13K USD | ₹381.00 4.61 USD | ₹403.35 4.88 USD | ₹25.85B 312.69M USD | 28.40 | ₹14.15 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹401.85 4.86 USD |
+4.84
|
₹25.84B 312.61M USD | ₹30.37K 367.44 USD | ₹383.10 4.63 USD | ₹403.10 4.88 USD | ₹25.84B 312.61M USD | 28.41 | ₹14.14 0.17 USD | ||
|
Fagerhult Group AB
2F0.F
DE
|
€1.47 1.7 USD |
-7.88
|
€259.91M 300.03M USD | €501.00 578.32 USD | €1.47 1.7 USD | €1.47 1.7 USD | €259.91M 300.03M USD | 13.40 | €0.11 0.13 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩11,300 8.53 USD |
-3.67
|
₩382B 288.67M USD | ₩182K 137.39 USD | ₩11,060 8.35 USD | ₩11,910 8.99 USD | ₩382B 288.67M USD | 0 | ₩0 0 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,480 23.49 USD |
-0.57
|
¥43B 288.11M USD | ¥39K 265.29 USD | ¥3,430 23.15 USD | ¥3,575 24.13 USD | ¥43B 288.11M USD | 10.64 | ¥327 2.21 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,460 77.36 USD |
+0.7
|
¥40B 272.78M USD | ¥8K 54.68 USD | ¥11,320 76.41 USD | ¥11,650 78.64 USD | ¥40B 272.78M USD | 12.44 | ¥921 6.21 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹120.95 1.46 USD |
+2.8
|
₹20.82B 251.83M USD | ₹123.26K 1.49K USD | ₹117.25 1.42 USD | ₹123.15 1.49 USD | ₹20.82B 251.83M USD | 44.96 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,142.50 13.82 USD |
-0.67
|
₹19.63B 237.52M USD | ₹2.53K 30.63 USD | ₹1,139.00 13.78 USD | ₹1,161.00 14.05 USD | ₹19.63B 237.52M USD | 41.29 | ₹27.67 0.33 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,660 5.03 USD |
-4.58
|
₩306B 231.18M USD | ₩118K 89.32 USD | ₩6,570 4.96 USD | ₩7,010 5.29 USD | ₩306B 231.18M USD | 0 | ₩0 0 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,905 26.36 USD |
+3.72
|
¥33B 225.03M USD | ¥134K 906.56 USD | ¥3,760 25.38 USD | ¥4,095 27.64 USD | ¥33B 225.03M USD | 20.37 | ¥192 1.29 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,271 8.58 USD |
+1.27
|
¥32B 216.68M USD | ¥370K 2.49K USD | ¥1,240 8.37 USD | ¥1,324 8.94 USD | ¥32B 216.68M USD | 16.12 | ¥79 0.53 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€4.22 4.87 USD |
+0.96
|
€186.80M 215.63M USD | €0.00 0 USD | €4.16 4.8 USD | €4.22 4.87 USD | €186.80M 215.63M USD | 0 | -€0.36 -0.4 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.33 5 USD |
-0.69
|
€186.32M 215.07M USD | €1.00 1.15 USD | €4.33 5 USD | €4.33 5 USD | €186.32M 215.07M USD | 16.03 | €0.27 0.31 USD | ||
|
H-Power
AFGYF
US
|
$0.18 — |
-1.95
|
$206.16M — | $1.00K — | $0.18 — | $0.18 — | $206.16M — | 0 | -$0.02 — | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,370 7.83 USD |
-1.89
|
₩272B 205.08M USD | ₩240K 181.43 USD | ₩10,170 7.68 USD | ₩10,750 8.11 USD | ₩272B 205.08M USD | 0 | ₩0 0 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,500 37.13 USD |
+0.18
|
¥30B 204.75M USD | ¥144K 970.02 USD | ¥5,470 36.92 USD | ¥5,840 39.42 USD | ¥30B 204.75M USD | 35.27 | ¥156 1.05 USD | ||
Apator S.A.
8QM.F
DE
|
€5.85 6.75 USD |
+1.74
|
€169.67M 195.85M USD | €3.00 3.46 USD | €5.85 6.75 USD | €5.85 6.75 USD | €169.67M 195.85M USD | 8.35 | €0.70 0.81 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 26.35 6.7 USD |
+0.57
|
PLN 764.22M 194.25M USD | PLN 26.17K 6.65K USD | PLN 26.15 6.65 USD | PLN 26.80 6.81 USD | PLN 764.22M 194.25M USD | 8.78 | PLN 3.00 0.76 USD | ||
|
Dialight plc
3HQ.F
DE
|
€4.18 4.83 USD |
-0.95
|
€167.09M 192.87M USD | €1.00K 1.15K USD | €4.18 4.83 USD | €4.18 4.83 USD | €167.09M 192.87M USD | 26.12 | €0.16 0.18 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,247 15.17 USD |
+1.44
|
¥28B 192.34M USD | ¥34K 232.21 USD | ¥2,209 14.91 USD | ¥2,261 15.26 USD | ¥28B 192.34M USD | 17.40 | ¥129 0.87 USD | ||
|
RF Industries, Ltd.
RF5.F
DE
|
€15.30 17.66 USD |
0
|
€166.02M 191.65M USD | €448.00 517.14 USD | €15.30 17.66 USD | €15.30 17.66 USD | €166.02M 191.65M USD | 139.09 | €0.11 0.13 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥3,065 20.69 USD |
-0.49
|
¥28B 191.04M USD | ¥7K 44.55 USD | ¥3,060 20.66 USD | ¥3,190 21.53 USD | ¥28B 191.04M USD | 22.21 | ¥138 0.93 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.11 0.13 USD |
-1.79
|
€158.07M 182.46M USD | €9.19K 10.61K USD | €0.11 0.13 USD | €0.11 0.13 USD | €158.07M 182.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€5.26 6.07 USD |
+0.86
|
€157.37M 181.66M USD | €0.00 0 USD | €5.15 5.94 USD | €5.46 6.3 USD | €157.37M 181.66M USD | 0 | -€0.30 -0.3 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩17,780 13.42 USD |
-1.22
|
₩237B 178.88M USD | ₩184K 139.24 USD | ₩17,270 13.04 USD | ₩19,200 14.49 USD | ₩237B 178.88M USD | 0 | ₩0 0 USD | ||
|
Zumtobel Group AG
ZMTBY
US
|
$2.07 — |
+7.81
|
$175.28M — | $2.00 — | $2.07 — | $2.07 — | $175.28M — | 12.93 | $0.16 — | ||
|
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 22.77 | $0.18 — | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,220 35.24 USD |
+0.58
|
¥24B 163.37M USD | ¥5K 36.45 USD | ¥5,150 34.76 USD | ¥5,260 35.51 USD | ¥24B 163.37M USD | 9.26 | ¥564 3.8 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,370 3.3 USD |
-4.38
|
₩216B 162.73M USD | ₩793K 598.27 USD | ₩4,310 3.25 USD | ₩4,670 3.53 USD | ₩216B 162.73M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,470 4.13 USD |
-6.01
|
₩211B 159.21M USD | ₩290K 219.02 USD | ₩5,390 4.07 USD | ₩5,900 4.45 USD | ₩211B 159.21M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,100 6.87 USD |
-2.47
|
₩202B 152.63M USD | ₩214K 161.65 USD | ₩8,970 6.77 USD | ₩9,470 7.15 USD | ₩202B 152.63M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,080 6.1 USD |
-1.82
|
₩201B 151.79M USD | ₩237K 179.03 USD | ₩7,630 5.76 USD | ₩8,210 6.2 USD | ₩201B 151.79M USD | 0 | ₩0 0 USD | ||
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,820 12.29 USD |
-0.49
|
¥22B 149.72M USD | ¥69K 463.07 USD | ¥1,803 12.17 USD | ¥1,875 12.66 USD | ¥22B 149.72M USD | 14.63 | ¥124 0.84 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹673.20 8.14 USD |
+3.14
|
₹11.90B 144.02M USD | ₹87.09K 1.05K USD | ₹646.70 7.82 USD | ₹677.00 8.19 USD | ₹11.90B 144.02M USD | 22.46 | ₹29.96 0.36 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.72 2.32 USD |
+2.55
|
SEK 1.39B 136M USD | SEK 501.00 48.9 USD | SEK 23.72 2.32 USD | SEK 24.16 2.36 USD | SEK 1.39B 136M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
FDK Corporation
6955.T
JP
|
¥545 3.68 USD |
+6.24
|
¥19B 126.94M USD | ¥428K 2.89K USD | ¥521 3.52 USD | ¥552 3.73 USD | ¥19B 126.94M USD | 25.23 | ¥22 0.15 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 142.00 178.1 USD |
-2.41
|
CHF 100.92M 126.58M USD | CHF 488.00 612.07 USD | CHF 142.00 178.1 USD | CHF 143.50 179.98 USD | CHF 100.92M 126.58M USD | 49.47 | CHF 2.87 3.6 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.60 6.46 USD |
-0.36
|
€108.40M 125.13M USD | €20.00 23.09 USD | €5.12 5.91 USD | €5.60 6.46 USD | €108.40M 125.13M USD | 12.72 | €0.44 0.51 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,390 9.38 USD |
+0.22
|
¥18B 124.89M USD | ¥82K 552.85 USD | ¥1,351 9.12 USD | ¥1,403 9.47 USD | ¥18B 124.89M USD | 48.41 | ¥29 0.19 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,135 14.41 USD |
+2.84
|
¥18B 120.01M USD | ¥8K 51.3 USD | ¥2,076 14.01 USD | ¥2,199 14.84 USD | ¥18B 120.01M USD | 11.03 | ¥193 1.31 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.75 0.88 USD |
-0.18
|
NT$3.70B 117.64M USD | NT$9.41K 298.94 USD | NT$27.45 0.87 USD | NT$27.75 0.88 USD | NT$3.70B 117.64M USD | 19.13 | NT$1.45 0.05 USD | ||
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,230.00 0.14 USD |
-0.45
|
IDR 1.83T 117.18M USD | IDR 118.30K 7.56 USD | IDR 2,220.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 1.83T 117.18M USD | 5.85 | IDR 381.02 0.02 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩11,650 8.79 USD |
-0.43
|
₩149B 112.34M USD | ₩77K 58.4 USD | ₩11,250 8.49 USD | ₩11,790 8.9 USD | ₩149B 112.34M USD | 0 | ₩0 0 USD | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$110.57M — | $200.00 — | $1.91 — | $2.40 — | $110.57M — | 0 | -$0.10 — | ||
Ultralife Corporation
ULB.F
DE
|
€5.60 6.46 USD |
0
|
€93.28M 107.67M USD | €50.00 57.72 USD | €5.60 6.46 USD | €5.60 6.46 USD | €93.28M 107.67M USD | 0 | -€0.43 -0.4 USD | ||
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.40 0.35 USD |
+2.48
|
THB 3.82B 107.46M USD | THB 3.20M 90.15K USD | THB 12.10 0.34 USD | THB 12.70 0.36 USD | THB 3.82B 107.46M USD | 16.98 | THB 0.73 0.02 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,340 5.54 USD |
-0.81
|
₩141B 106.11M USD | ₩178K 134.71 USD | ₩7,170 5.41 USD | ₩7,590 5.73 USD | ₩141B 106.11M USD | 0 | ₩0 0 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,424 16.36 USD |
0
|
¥15B 103.55M USD | ¥200 1.35 USD | ¥2,424 16.36 USD | ¥2,424 16.36 USD | ¥15B 103.55M USD | 7.41 | ¥327 2.21 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩8,050 6.08 USD |
-2.78
|
₩133B 100.24M USD | ₩113K 85.53 USD | ₩7,850 5.93 USD | ₩8,470 6.39 USD | ₩133B 100.24M USD | 0 | ₩0 0 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$48.90 1.55 USD |
-0.1
|
NT$3.15B 100.11M USD | NT$7.00K 222.43 USD | NT$48.85 1.55 USD | NT$49.00 1.56 USD | NT$3.15B 100.11M USD | 203.75 | NT$0.24 0.007 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩11,120 8.39 USD |
-3.64
|
₩132B 99.58M USD | ₩80K 60.08 USD | ₩10,970 8.28 USD | ₩11,580 8.74 USD | ₩132B 99.58M USD | 0 | ₩0 0 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$64.80 2.06 USD |
-0.31
|
NT$3.12B 99.05M USD | NT$7.41K 235.52 USD | NT$64.50 2.05 USD | NT$65.00 2.07 USD | NT$3.12B 99.05M USD | 18.35 | NT$3.53 0.11 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹937.75 11.35 USD |
+8.2
|
₹8.06B 97.55M USD | ₹11.30K 136.75 USD | ₹856.35 10.36 USD | ₹955.80 11.56 USD | ₹8.06B 97.55M USD | 53.55 | ₹17.51 0.21 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,790 93.09 USD |
+3.84
|
¥14B 96.96M USD | ¥2K 16.2 USD | ¥12,790 86.34 USD | ¥13,790 93.09 USD | ¥14B 96.96M USD | 15.52 | ¥888 6 USD | ||
|
CTEK AB (publ)
1F7.F
DE
|
€1.18 1.36 USD |
-1.01
|
€82.57M 95.32M USD | €2.43K 2.81K USD | €1.18 1.36 USD | €1.18 1.36 USD | €82.57M 95.32M USD | 23.59 | €0.05 0.06 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.09 0.11 USD |
-3.72
|
€80.27M 92.66M USD | €3.40K 3.92K USD | €0.09 0.11 USD | €0.09 0.11 USD | €80.27M 92.66M USD | 0 | -€0.07 -0.08 USD | ||
|
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,540 23.9 USD |
-0.42
|
¥12B 83.6M USD | ¥47K 315.91 USD | ¥3,485 23.52 USD | ¥3,615 24.4 USD | ¥12B 83.6M USD | 12.74 | ¥278 1.87 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,804 12.18 USD |
+0.22
|
¥12B 83.31M USD | ¥4K 30.38 USD | ¥1,804 12.18 USD | ¥1,843 12.44 USD | ¥12B 83.31M USD | 10.26 | ¥176 1.19 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 2.95B 82.9M USD | THB 1.17M 32.79K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 2.95B 82.9M USD | 25.90 | THB 0.22 0.006 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 320.00 0.02 USD |
0
|
IDR 1.28T 81.94M USD | IDR 814.50K 52.05 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.28T 81.94M USD | 6.53 | IDR 48.99 0.003 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 2.86B 80.61M USD | THB 217.20K 6.11K USD | THB 7.05 0.2 USD | THB 7.35 0.21 USD | THB 2.86B 80.61M USD | 12.41 | THB 0.58 0.02 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.36 2.72 USD |
+3
|
€62.34M 71.96M USD | €0.00 0 USD | €2.29 2.64 USD | €2.42 2.79 USD | €62.34M 71.96M USD | 7.61 | €0.31 0.36 USD | ||
|
VPower Group International Holdings Limited
2V3.F
DE
|
€0.01 0.01 USD |
0
|
€60.03M 69.29M USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.03M 69.29M USD | 0 | €0.00 0 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.32 0.36 USD |
+1.94
|
€57.14M 65.96M USD | €1.38K 1.6K USD | €0.32 0.36 USD | €0.32 0.36 USD | €57.14M 65.96M USD | 0 | -€0.05 -0.05 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.18 10.6 USD |
-1.5
|
€55.65M 64.24M USD | €12.00 13.85 USD | €9.18 10.6 USD | €9.30 10.74 USD | €55.65M 64.24M USD | 0 | -€0.59 -0.6 USD | ||
Hoenle AG
HNL.F
DE
|
€9.18 10.6 USD |
-0.22
|
€55.65M 64.24M USD | €836.00 965.02 USD | €9.18 10.6 USD | €9.18 10.6 USD | €55.65M 64.24M USD | 0 | -€0.59 -0.6 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥713 4.81 USD |
+1.28
|
¥9B 62.01M USD | ¥6K 40.5 USD | ¥704 4.75 USD | ¥716 4.83 USD | ¥9B 62.01M USD | 7.49 | ¥95 0.64 USD | ||
|
CBAK Energy Technology, Inc.
B6JA.F
DE
|
€0.59 0.68 USD |
+0.85
|
€52.30M 60.37M USD | €66.00 76.19 USD | €0.59 0.68 USD | €0.59 0.68 USD | €52.30M 60.37M USD | 0 | -€0.16 -0.1 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹908.60 10.99 USD |
+6.27
|
₹4.82B 58.36M USD | ₹64.32K 778.21 USD | ₹852.15 10.31 USD | ₹931.00 11.26 USD | ₹4.82B 58.36M USD | 53.13 | ₹17.10 0.21 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹907.80 10.98 USD |
+6.24
|
₹4.82B 58.3M USD | ₹1.67K 20.25 USD | ₹866.80 10.49 USD | ₹930.00 11.25 USD | ₹4.82B 58.3M USD | 53.11 | ₹17.09 0.21 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 11.91 1.16 USD |
-90.49
|
SEK 595.50M 58.13M USD | SEK 10.00 0.98 USD | SEK 11.91 1.16 USD | SEK 11.91 1.16 USD | SEK 595.50M 58.13M USD | 8.04 | SEK 1.48 0.14 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹381.15 4.61 USD |
-1.77
|
₹4.70B 56.91M USD | ₹908.00 10.99 USD | ₹380.00 4.6 USD | ₹404.90 4.9 USD | ₹4.70B 56.91M USD | 46.53 | ₹8.19 0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹381.15 4.61 USD |
-1.88
|
₹4.70B 56.91M USD | ₹2.94K 35.56 USD | ₹371.50 4.49 USD | ₹389.40 4.71 USD | ₹4.70B 56.91M USD | 46.48 | ₹8.20 0.1 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 2.02B 56.72M USD | THB 100.70K 2.83K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.02B 56.72M USD | 48.00 | THB 0.06 0.001 USD | ||
|
Garo Aktiebolag (publ)
46GA.F
DE
|
€0.96 1.11 USD |
-0.21
|
€48.05M 55.47M USD | €100.00 115.43 USD | €0.96 1.11 USD | €0.96 1.11 USD | €48.05M 55.47M USD | 0 | -€0.06 -0.06 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩9,170 6.92 USD |
-3.68
|
₩73B 55.45M USD | ₩146K 110.11 USD | ₩8,870 6.7 USD | ₩9,700 7.32 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,030 3.8 USD |
0
|
₩72B 54.67M USD | ₩14K 10.65 USD | ₩4,990 3.77 USD | ₩5,110 3.86 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 204.00 0.01 USD |
+2
|
IDR 847.74B 54.17M USD | IDR 736.00K 47.03 USD | IDR 198.00 0.01 USD | IDR 220.00 0.01 USD | IDR 847.74B 54.17M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.10 5.89 USD |
0
|
€43.63M 50.36M USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.10 5.89 USD | €43.63M 50.36M USD | 0 | -€0.59 -0.6 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.50 0.2 USD |
+1.6
|
₹4.14B 50.11M USD | ₹1.76K 21.33 USD | ₹16.10 0.19 USD | ₹16.59 0.2 USD | ₹4.14B 50.11M USD | 47.14 | ₹0.35 0.004 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.43 0.5 USD |
-0.92
|
€42.90M 49.52M USD | €25.00 28.86 USD | €0.43 0.5 USD | €0.45 0.52 USD | €42.90M 49.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||