Ergebnisseite 7 für Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (6)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industriewerte (897)
- {{item.name}}
- Alle Bereiche
- Industriewerte (897)
Elektrische Ausrüstung & Teile (897)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $83.07K 8.11K USD | $30.1 2.94 USD | $30.1 2.94 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$600M — | $450 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
| Sanyo Denki Co., Ltd. 6516.T | $7,270 49.07 USD |
-0.68
|
$86.7B 585.28M USD | $24.5K 165.38 USD | $7,210 48.67 USD | $7,300 49.28 USD | $86.7B 585.28M USD | 8.38 | $867.31 5.85 USD | |
| Kimball Electronics, Inc. 3C3.F | $20.6 22.52 USD |
0
|
$516.27M 564.35M USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $516.27M 564.35M USD | 17.60 | $1.17 1.28 USD | |
| Varta AG VAR1.VI | $12.06 13.18 USD |
+2.64
|
$514.26M 562.15M USD | $0 0 USD | $11.91 13.02 USD | $12.06 13.18 USD | $514.26M 562.15M USD | 0 | -$7.18 -7.8 USD | |
| Varta AG VAR.F | $1 1.09 USD |
-27.01
|
$511.27M 558.89M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $511.27M 558.89M USD | 0 | -$0.72 -0.7 USD | |
| Varta AG VARTY | $1.24 — |
-0.8
|
$555.62M — | $100 — | $1.24 — | $1.24 — | $555.62M — | 0 | -$0.78 — | |
| IDEC Corporation 6652.T | $2,720 18.36 USD |
+0.22
|
$79.58B 537.21M USD | $53K 357.76 USD | $2,678 18.08 USD | $2,731 18.44 USD | $79.58B 537.21M USD | 14.34 | $189.58 1.28 USD | |
| Bharat Bijlee Limited BBL.BO | $3,902.15 47.21 USD |
+6.52
|
$44.11B 533.61M USD | $2.02K 24.43 USD | $3,902.15 47.21 USD | $3,902.15 47.21 USD | $44.11B 533.61M USD | 40.19 | $97.07 1.17 USD | |
| Bharat Bijlee Limited BBL.NS | $3,884.85 47 USD |
+6.17
|
$44.11B 533.61M USD | $4.63K 56.06 USD | $3,884.85 47 USD | $3,884.85 47 USD | $44.11B 533.61M USD | 40.06 | $96.96 1.17 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $67,000 50.57 USD |
+1.21
|
$691.1B 521.67M USD | $133.5K 100.77 USD | $66,100 49.89 USD | $69,000 52.08 USD | $691.1B 521.67M USD | 0 | $0 0 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Ceres Power Holdings plc CFJ.F | $1.04 1.14 USD |
+2.97
|
$434.33M 474.78M USD | $850 929.16 USD | $1.04 1.14 USD | $1.04 1.14 USD | $434.33M 474.78M USD | 0 | -$0.16 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $2.2 2.4 USD |
+2.62
|
$434.33M 474.78M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $434.33M 474.78M USD | 0 | -$0.33 -0.3 USD | |
| Ceres Power CRPHY | $1 — |
+7.53
|
$472.18M — | $295 — | $1 — | $1.42 — | $472.18M — | 0 | -$0.18 — | |
| Ceres Power CPWHF | $2.23 — |
-1.33
|
$472.18M — | $10.45K — | $2.23 — | $2.34 — | $472.18M — | 0 | -$0.36 — | |
| GrafTech International Ltd. G6G.F | $1.58 1.73 USD |
-1.86
|
$411.75M 450.1M USD | $70 76.52 USD | $1.58 1.73 USD | $1.63 1.78 USD | $411.75M 450.1M USD | 0 | -$0.99 -1.08 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,015 6.85 USD |
-0.29
|
$63.31B 427.34M USD | $54.4K 367.22 USD | $1,012 6.83 USD | $1,024 6.91 USD | $63.31B 427.34M USD | 11.84 | $85.67 0.58 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,910 26.39 USD |
0
|
$63.02B 425.4M USD | $37.9K 255.84 USD | $3,895 26.29 USD | $3,995 26.97 USD | $63.02B 425.4M USD | 14.85 | $263.14 1.78 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $96.8 105.82 USD |
0
|
$362.22M 395.96M USD | $66 72.15 USD | $96.4 105.38 USD | $96.8 105.82 USD | $362.22M 395.96M USD | 18.68 | $5.18 5.66 USD | |
| FuelCell Energy, Inc. FCEL.VI | $0.77 0.84 USD |
+2.44
|
$348.88M 381.38M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.85 USD | $348.88M 381.38M USD | 0 | -$0.24 -0.2 USD | |
| FuelCell Energy, Inc. FCEL.MX | $14.2 0.84 USD |
0
|
$6.42B 379.98M USD | $2.2K 130.21 USD | $14.2 0.84 USD | $14.2 0.84 USD | $6.42B 379.98M USD | 0 | -$4.34 -0.2 USD | |
| Luceco plc 2LC.SG | $2.04 2.23 USD |
0
|
$343.46M 375.45M USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $343.46M 375.45M USD | 17.00 | $0.12 0.13 USD | |
| Luceco plc 2LC.F | $2.1 2.3 USD |
+0.96
|
$343.46M 375.45M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $343.46M 375.45M USD | 17.50 | $0.12 0.13 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $142 4.51 USD |
-0.7
|
$11.65B 370.27M USD | $153.29K 4.87K USD | $141.5 4.5 USD | $143 4.54 USD | $11.65B 370.27M USD | 16.90 | $8.4 0.27 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
-1.19
|
$315.41M 358.87M USD | $6 6.83 USD | $500 568.89 USD | $500 568.89 USD | $315.41M 358.87M USD | 18.30 | $27.32 31.08 USD | |
| XP Power Limited 4XP.SG | $12.9 14.1 USD |
0
|
$311.45M 340.46M USD | $0 0 USD | $12.5 13.66 USD | $12.9 14.1 USD | $311.45M 340.46M USD | 0 | -$0.53 -0.5 USD | |
| XP Power XPPLF | $12.83 — |
-8.36
|
$338.95M — | $799 — | $12.83 — | $12.83 — | $338.95M — | 0 | -$0.58 — | |
| HPL Electric & Power Limited HPL.BO | $412.3 4.99 USD |
+1.03
|
$26.53B 320.98M USD | $6.53K 78.99 USD | $409.35 4.95 USD | $416.95 5.04 USD | $26.53B 320.98M USD | 64.52 | $6.39 0.08 USD | |
| Cosel Co., Ltd. 6905.T | $1,426 9.63 USD |
+0.14
|
$47.31B 319.39M USD | $141.7K 956.51 USD | $1,403 9.47 USD | $1,431 9.66 USD | $47.31B 319.39M USD | 8.94 | $159.43 1.08 USD | |
| Precision Wires India Limited PRECWIRE.BO | $141.8 1.72 USD |
+3.62
|
$25.33B 306.5M USD | $8.6K 104.09 USD | $139.15 1.68 USD | $142.3 1.72 USD | $25.33B 306.5M USD | 40.63 | $3.49 0.04 USD | |
| NOVONIX Limited GC3.F | $0.56 0.61 USD |
+10.58
|
$273.3M 298.75M USD | $15K 16.4K USD | $0.52 0.57 USD | $0.56 0.61 USD | $273.3M 298.75M USD | 0 | -$0.09 -0.09 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $716 4.83 USD |
+0.28
|
$44.23B 298.6M USD | $239K 1.61K USD | $715 4.83 USD | $717 4.84 USD | $44.23B 298.6M USD | 25.06 | $28.57 0.19 USD | |
| Eveready Industries India Limited EVEREADY.NS | $331.4 4.01 USD |
+1.18
|
$24.09B 291.43M USD | $27.75K 335.67 USD | $329.05 3.98 USD | $334.05 4.04 USD | $24.09B 291.43M USD | 36.10 | $9.18 0.11 USD | |
| Eveready Industries India Limited EVEREADY.BO | $330.55 4 USD |
+1.02
|
$24.03B 290.68M USD | $752 9.1 USD | $328.35 3.97 USD | $339.85 4.11 USD | $24.03B 290.68M USD | 35.96 | $9.19 0.11 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.14 4.53 USD |
-0.48
|
$261.95M 286.34M USD | $30 32.79 USD | $4.14 4.53 USD | $4.14 4.53 USD | $261.95M 286.34M USD | 24.35 | $0.17 0.19 USD | |
| Zumtobel Group AG T9Z.DE | $6 6.56 USD |
-0.66
|
$258.88M 282.99M USD | $2 2.19 USD | $6 6.56 USD | $6 6.56 USD | $258.88M 282.99M USD | 6.81 | $0.88 0.96 USD | |
| Zumtobel Group AG T9Z.F | $5.96 6.52 USD |
-1
|
$258.88M 282.99M USD | $30 32.79 USD | $5.96 6.52 USD | $5.96 6.52 USD | $258.88M 282.99M USD | 6.77 | $0.88 0.96 USD | |
| Zumtobel Group AG ZMTBY | $3.27 — |
-0.3
|
$282.18M — | $373 — | $3.27 — | $3.27 — | $282.18M — | 6.81 | $0.48 — | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Plejd AB (publ) 3CA.F | $21.75 23.78 USD |
-2.9
|
$246.63M 269.59M USD | $215 235.02 USD | $21.75 23.78 USD | $21.9 23.94 USD | $246.63M 269.59M USD | 50.58 | $0.43 0.47 USD | |
| Leoch International Technology Limited 0LT.F | $0.1799 0.2 USD |
0
|
$245.88M 268.78M USD | $460 502.84 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $245.88M 268.78M USD | 3.60 | $0.05 0.05 USD | |
| Universal Cables Limited UNIVCABLES.BO | $616.35 7.46 USD |
+4.95
|
$21.38B 258.72M USD | $5.16K 62.39 USD | $610 7.38 USD | $616.35 7.46 USD | $21.38B 258.72M USD | 21.25 | $29 0.35 USD | |
| Universal Cables Limited UNIVCABLES.NS | $616.05 7.45 USD |
+5.11
|
$21.38B 258.7M USD | $26.58K 321.61 USD | $616 7.45 USD | $616.05 7.45 USD | $21.38B 258.7M USD | 21.21 | $29.04 0.35 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.03 USD |
0
|
$236.48M 258.51M USD | $3.55K 3.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $236.48M 258.51M USD | 0 | -$0.09 -0.09 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $300 341.34 USD |
-1.64
|
$213.21M 242.59M USD | $385 438.05 USD | $300 341.34 USD | $307 349.3 USD | $213.21M 242.59M USD | 7.96 | $37.68 42.87 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
+1.33
|
$219.57M 240.02M USD | $200 218.63 USD | $15.15 16.56 USD | $15.2 16.62 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,110 14.24 USD |
+1.59
|
$33.84B 228.43M USD | $37K 249.76 USD | $2,071 13.98 USD | $2,114 14.27 USD | $33.84B 228.43M USD | 9.15 | $230.41 1.56 USD | |
| FRIWO AG CEA.F | $22.2 24.27 USD |
+0.91
|
$192.64M 210.58M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $192.64M 210.58M USD | 0 | -$1.29 -1.4 USD | |
| FRIWO AG CEA.DE | $22.4 24.49 USD |
-0.88
|
$192.64M 210.58M USD | $444 485.35 USD | $22.4 24.49 USD | $22.4 24.49 USD | $192.64M 210.58M USD | 0 | -$1.29 -1.4 USD | |
| OXIDE Corporation 6521.T | $2,809 18.96 USD |
+0.86
|
$30.91B 208.67M USD | $43.9K 296.34 USD | $2,755 18.6 USD | $2,832 19.12 USD | $30.91B 208.67M USD | 0 | -$41.57 -0.2 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $381.7 4.62 USD |
-0.39
|
$16.79B 203.19M USD | $214 2.59 USD | $379.75 4.59 USD | $386.3 4.67 USD | $16.79B 203.19M USD | 33.80 | $11.29 0.14 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,880 59.94 USD |
-6.03
|
$29.65B 200.14M USD | $122.8K 828.93 USD | $8,730 58.93 USD | $9,440 63.72 USD | $29.65B 200.14M USD | 13.45 | $659.78 4.45 USD | |
| AFC Energy AFGYF | $0.26 — |
+5.68
|
$197.26M — | $450 — | $0.26 — | $0.26 — | $197.26M — | 0 | -$0.03 — | |
| Nippon Avionics Co., Ltd. 6NA.SG | $53.5 58.48 USD |
-7.76
|
$178.63M 195.27M USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $178.63M 195.27M USD | 13.68 | $3.91 4.27 USD | |
| Ultralife Corporation ULB.F | $10.52 11.5 USD |
-0.57
|
$173.23M 189.36M USD | $1 1.09 USD | $10.52 11.5 USD | $10.52 11.5 USD | $173.23M 189.36M USD | 17.83 | $0.59 0.64 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,117 14.29 USD |
+8.79
|
$27.58B 186.19M USD | $117.2K 791.13 USD | $1,954 13.19 USD | $2,124 14.34 USD | $27.58B 186.19M USD | 6.72 | $315.01 2.13 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,444.3 17.47 USD |
+3.57
|
$15.34B 185.57M USD | $3.14K 38.03 USD | $1,339 16.2 USD | $1,444.3 17.47 USD | $15.34B 185.57M USD | 37.76 | $38.24 0.46 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,437.15 17.39 USD |
+2.95
|
$15.34B 185.56M USD | $14.34K 173.43 USD | $1,368 16.55 USD | $1,437.2 17.39 USD | $15.34B 185.56M USD | 37.63 | $38.19 0.46 USD | |
| GP Industries Limited G20.SI | $0.51 0.38 USD |
0
|
$246.76M 184.94M USD | $6.9K 5.17K USD | $0.51 0.38 USD | $0.51 0.38 USD | $246.76M 184.94M USD | 25.50 | $0.02 0.01 USD | |
| Exro Technologies Inc. 1O2.F | $0.4699 0.51 USD |
+1.63
|
$167.06M 182.62M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $167.06M 182.62M USD | 0 | -$0.23 -0.2 USD | |
| Suzuden Corporation 7480.T | $1,857 12.54 USD |
+0.65
|
$26.03B 175.7M USD | $35.3K 238.28 USD | $1,835 12.39 USD | $1,863 12.58 USD | $26.03B 175.7M USD | 10.09 | $184.03 1.24 USD | |
| FDK Corporation 6955.T | $736 4.97 USD |
+0.14
|
$25.4B 171.43M USD | $44.3K 299.04 USD | $730 4.93 USD | $747 5.04 USD | $25.4B 171.43M USD | 208.49 | $3.53 0.02 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $797.7 9.65 USD |
+1.53
|
$13.9B 168.18M USD | $20.75K 251.02 USD | $781.5 9.45 USD | $813.9 9.85 USD | $13.9B 168.18M USD | 35.59 | $22.41 0.27 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $29.01 2.83 USD |
-6.93
|
$1.7B 166.33M USD | $5.21K 508.17 USD | $29.18 2.85 USD | $31.06 3.03 USD | $1.7B 166.33M USD | 0 | -$1.29 -0.1 USD | |
| FDK Corporation 5FN.SG | $4.28 4.68 USD |
0
|
$150.39M 164.39M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $150.39M 164.39M USD | 214.00 | $0.02 0.02 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,530 3.42 USD |
-1.2
|
$208.31B 157.24M USD | $86.43K 65.24 USD | $4,470 3.37 USD | $4,595 3.47 USD | $208.31B 157.24M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.59 2.83 USD |
+0.97
|
$139.07M 152.02M USD | $300 327.94 USD | $2.47 2.7 USD | $2.59 2.83 USD | $139.07M 152.02M USD | 259.00 | $0.01 0.01 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.82 — |
+13.71
|
$151.43M — | $9.05K — | $2.82 — | $2.82 — | $151.43M — | 0 | -$0.15 — | |
| Hind Rectifiers Limited HIRECT.NS | $728.6 8.81 USD |
+3.5
|
$12.5B 151.22M USD | $2.99K 36.17 USD | $714.05 8.64 USD | $734.4 8.89 USD | $12.5B 151.22M USD | 260.21 | $2.8 0.03 USD | |
| Hind Rectifiers Limited HIRECT.BO | $727.8 8.81 USD |
+3.05
|
$12.47B 150.9M USD | $977 11.82 USD | $722 8.73 USD | $734.5 8.89 USD | $12.47B 150.9M USD | 259.00 | $2.81 0.03 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $35.1 1.12 USD |
+0.86
|
$4.68B 148.8M USD | $1.61K 51.29 USD | $35.1 1.12 USD | $35.1 1.12 USD | $4.68B 148.8M USD | 17.63 | $1.99 0.06 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $6,610 4.99 USD |
-4.89
|
$187.85B 141.8M USD | $149.48K 112.84 USD | $6,320 4.77 USD | $6,650 5.02 USD | $187.85B 141.8M USD | 0 | $0 0 USD | |
| Apator S.A. 8QM.F | $3.63 3.97 USD |
+3.42
|
$122.12M 133.5M USD | $5 5.47 USD | $3.63 3.97 USD | $3.63 3.97 USD | $122.12M 133.5M USD | 51.85 | $0.07 0.08 USD | |
| Apator S.A. APT.WA | $15.94 4.05 USD |
+0.38
|
$520.39M 132.27M USD | $17.27K 4.39K USD | $15.4 3.91 USD | $15.94 4.05 USD | $520.39M 132.27M USD | 56.92 | $0.28 0.07 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.3699 0.4 USD |
-2.35
|
$119.38M 130.5M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $119.38M 130.5M USD | 0 | -$0.29 -0.3 USD | |
| Dr. Hönle AG HNL.F | $19.2 20.99 USD |
0
|
$117.3M 128.22M USD | $900 983.82 USD | $19.1 20.88 USD | $19.2 20.99 USD | $117.3M 128.22M USD | 0 | -$2.37 -2.5 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $5,030 33.95 USD |
0
|
$17.99B 121.45M USD | $12.4K 83.7 USD | $4,950 33.41 USD | $5,120 34.56 USD | $17.99B 121.45M USD | 8.63 | $582.47 3.93 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,885 12.72 USD |
+0.53
|
$17.95B 121.14M USD | $5.6K 37.8 USD | $1,870 12.62 USD | $1,885 12.72 USD | $17.95B 121.14M USD | 13.77 | $136.85 0.92 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.2 1.31 USD |
+4.35
|
$107.9M 117.95M USD | $2.8K 3.06K USD | $1.2 1.31 USD | $1.2 1.31 USD | $107.9M 117.95M USD | 0 | -$0.03 -0.03 USD | |
| Topower Co., Ltd. 3226.TWO | $57 1.81 USD |
0
|
$3.67B 116.7M USD | $7.42K 235.77 USD | $57 1.81 USD | $57.5 1.83 USD | $3.67B 116.7M USD | 7.78 | $7.32 0.23 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,120 0.14 USD |
0
|
$1.74T 111.4M USD | $10.3K 0.66 USD | $2,090 0.13 USD | $2,170 0.14 USD | $1.74T 111.4M USD | 0 | -$145.4 -0.009 USD | |
| Neo-Neon Holdings Limited 1868.HK | $0.4099 0.05 USD |
0
|
$848.26M 108.46M USD | $28.5K 3.64K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $848.26M 108.46M USD | 40.50 | $0.01 0.001 USD | |
| De Nora India Limited DENORA.NS | $1,668.05 20.18 USD |
+4.95
|
$8.86B 107.13M USD | $9.48K 114.66 USD | $1,655 20.02 USD | $1,699.85 20.57 USD | $8.86B 107.13M USD | 46.54 | $35.84 0.43 USD | |
| De Nora India Limited DENORA.BO | $1,666.8 20.17 USD |
+5.07
|
$8.85B 107.05M USD | $1.07K 12.98 USD | $1,650 19.96 USD | $1,693.45 20.49 USD | $8.85B 107.05M USD | 46.63 | $35.74 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $172.35 2.09 USD |
+10.59
|
$8.67B 104.94M USD | $198.39K 2.4K USD | $168 2.03 USD | $173.7 2.1 USD | $8.67B 104.94M USD | 29.92 | $5.76 0.07 USD | |
| AS Harju Elekter HAE1T.TL | $5.12 5.6 USD |
0
|
$94.71M 103.54M USD | $4.86K 5.31K USD | $5.03 5.5 USD | $5.13 5.61 USD | $94.71M 103.54M USD | 19.69 | $0.26 0.28 USD | |
| AS Harju Elekter HD8.F | $4.87 5.32 USD |
-2.99
|
$94.71M 103.53M USD | $4 4.37 USD | $4.87 5.32 USD | $4.87 5.32 USD | $94.71M 103.53M USD | 18.73 | $0.26 0.28 USD | |
| Onamba Co., Ltd. 5816.T | $1,250 8.44 USD |
-0.4
|
$15.23B 102.83M USD | $55.7K 375.99 USD | $1,243 8.39 USD | $1,263 8.53 USD | $15.23B 102.83M USD | 8.43 | $148.13 1 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,101 7.43 USD |
-2.57
|
$14.64B 98.85M USD | $238K 1.61K USD | $1,099 7.42 USD | $1,125 7.59 USD | $14.64B 98.85M USD | 4.32 | $254.55 1.72 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,840 19.17 USD |
+2.82
|
$14.07B 94.98M USD | $7.1K 47.93 USD | $2,765 18.66 USD | $2,852 19.25 USD | $14.07B 94.98M USD | 7.29 | $389.08 2.63 USD | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$94.92M — | $153.57K — | $0.4799 — | $0.4799 — | $94.92M — | 0 | -$0.05 — | |
| Eiwa Corporation 9857.T | $2,170 14.65 USD |
0
|
$13.73B 92.7M USD | $400 2.7 USD | $2,156 14.55 USD | $2,170 14.65 USD | $13.73B 92.7M USD | 7.61 | $284.92 1.92 USD | |
| Dialight plc 3HQ.SG | $1.9 2.08 USD |
+0.53
|
$84.11M 91.94M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $84.11M 91.94M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.F | $1.97 2.15 USD |
0
|
$82.37M 90.04M USD | $1.4K 1.53K USD | $1.97 2.15 USD | $1.97 2.15 USD | $82.37M 90.04M USD | 0 | -$0.36 -0.3 USD | |
| Dialight DIALF | $1.65 — |
-0.6
|
$89.64M — | $1.11K — | $1.65 — | $1.65 — | $89.64M — | 0 | -$0.39 — | |
| PT KMI Wire and Cable Tbk KBLI.JK | $346 0.02 USD |
0
|
$1.39T 88.6M USD | $358.3K 22.9 USD | $344 0.02 USD | $348 0.02 USD | $1.39T 88.6M USD | 8.75 | $39.51 0.002 USD | |
| Forsee Power Société anonyme 4OY.MU | $1.09 1.19 USD |
-1.44
|
$79.19M 86.56M USD | $150 163.97 USD | $1.09 1.19 USD | $1.09 1.19 USD | $79.19M 86.56M USD | 0 | -$0.43 -0.4 USD | |
| Forsee Power Société anonyme 4OY.F | $1.1 1.2 USD |
+4.58
|
$79.19M 86.56M USD | $500 546.57 USD | $1.02 1.11 USD | $1.1 1.2 USD | $79.19M 86.56M USD | 0 | -$0.43 -0.4 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,595 1.96 USD |
-4.07
|
$112.46B 84.89M USD | $1.95M 1.47K USD | $2,580 1.95 USD | $2,715 2.05 USD | $112.46B 84.89M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||