結果ページ7 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (231)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (23)
- インド (66)
- インドネシア (7)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (21)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (70)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (899)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luceco plc 2LC.F | €1.50 1.64 USD |
+0.67
|
€227.53M 248.72M USD | €50.00 54.66 USD | €1.50 1.64 USD | €1.50 1.64 USD | €227.53M 248.72M USD | 13.63 | €0.11 0.12 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | |
| Daewon Cable. Co., Ltd. 006340.KS | ₩4,015 3.03 USD |
+2.3
|
₩301B 227.24M USD | ₩3M 1.96K USD | ₩3,860 2.91 USD | ₩4,115 3.11 USD | ₩301B 227.24M USD | 0 | ₩0 0 USD | |
| Zumtobel Group AG ZMTBY | $2.57 — |
+4.9
|
$222.11M — | $100.00 — | $3.27 — | $3.29 — | $222.11M — | 12.23 | $0.21 — | |
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,598.60 19.34 USD |
+0.57
|
₹17.98B 217.5M USD | ₹13.86K 167.67 USD | ₹1,582.90 19.15 USD | ₹1,631.90 19.74 USD | ₹17.98B 217.5M USD | 22.00 | ₹72.64 0.88 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,596.85 19.32 USD |
+0.44
|
₹17.95B 217.2M USD | ₹1.04K 12.52 USD | ₹1,584.50 19.17 USD | ₹1,629.90 19.72 USD | ₹17.95B 217.2M USD | 21.97 | ₹72.66 0.88 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,890 5.96 USD |
+6.05
|
₩267B 201.56M USD | ₩130K 98.3 USD | ₩7,430 5.61 USD | ₩7,990 6.03 USD | ₩267B 201.56M USD | 0 | ₩0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | €0.02 0.03 USD |
+2.17
|
€172.81M 188.91M USD | €724.00 791.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €172.81M 188.91M USD | 0 | €0.00 0 USD | |
| Salzer Electronics Limited SALZERELEC.NS | ₹687.95 8.32 USD |
+0.43
|
₹15.10B 182.64M USD | ₹152.86K 1.85K USD | ₹685.00 8.29 USD | ₹707.25 8.56 USD | ₹15.10B 182.64M USD | 21.23 | ₹32.40 0.39 USD | |
| AFC Energy AFGYF | $0.16 — |
+52.38
|
$181.08M — | $1.45K — | $0.08 — | $0.16 — | $181.08M — | 0 | -$0.03 — | |
| Apator S.A. 8QM.F | €5.32 5.82 USD |
-0.56
|
€159.88M 174.77M USD | €22.00 24.05 USD | €5.32 5.82 USD | €5.32 5.82 USD | €159.88M 174.77M USD | 10.03 | €0.53 0.58 USD | |
| Zumtobel Group AG T9Z.F | €3.36 3.67 USD |
+1.05
|
€159.58M 174.45M USD | €242.00 264.54 USD | €3.29 3.59 USD | €3.36 3.67 USD | €159.58M 174.45M USD | 0 | -€0.03 -0.03 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,547 17.19 USD |
-1.93
|
¥24B 161.17M USD | ¥4K 26.33 USD | ¥2,531 17.08 USD | ¥2,571 17.35 USD | ¥24B 161.17M USD | 12.01 | ¥212 1.43 USD | |
| Suzuden Corporation 7480.T | ¥1,675 11.31 USD |
+0.78
|
¥24B 158.62M USD | ¥3K 22.28 USD | ¥1,661 11.21 USD | ¥1,675 11.31 USD | ¥24B 158.62M USD | 13.12 | ¥128 0.86 USD | |
| Dialight plc 3HQ.SG | €3.00 3.28 USD |
+7.14
|
€132.80M 145.17M USD | €0.00 0 USD | €2.80 3.06 USD | €3.00 3.28 USD | €132.80M 145.17M USD | 0 | -€0.36 -0.3 USD | |
| Shizuki Electric Company Inc. 6994.T | ¥786 5.31 USD |
-0.38
|
¥20B 134M USD | ¥69K 465.09 USD | ¥777 5.24 USD | ¥794 5.36 USD | ¥20B 134M USD | 16.63 | ¥47 0.32 USD | |
| OXIDE Corporation 6521.T | ¥1,697 11.46 USD |
+3.47
|
¥20B 132.37M USD | ¥36K 240.31 USD | ¥1,643 11.09 USD | ¥1,701 11.48 USD | ¥20B 132.37M USD | 0 | -¥246 -1.6 USD | |
| Dialight plc 3HQ.F | €2.94 3.21 USD |
+3.52
|
€120.84M 132.1M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €120.84M 132.1M USD | 0 | -€0.30 -0.3 USD | |
| Carlo Gavazzi Holding AG GAV.SW | CHF 157.50 179.2 USD |
+0.32
|
CHF 113.72M 129.39M USD | CHF 360.00 409.6 USD | CHF 157.50 179.2 USD | CHF 160.00 182.05 USD | CHF 113.72M 129.39M USD | 27.58 | CHF 5.71 6.5 USD | |
| Dialight DIALF | $3.25 — |
-5.25
|
$129.31M — | $2.50K — | $3.25 — | $3.25 — | $129.31M — | 0 | -$0.34 — | |
| Elektrotim S.A. ELT.WA | PLN 47.65 12.11 USD |
+1.17
|
PLN 501.15M 127.38M USD | PLN 11.17K 2.84K USD | PLN 47.00 11.95 USD | PLN 47.85 12.16 USD | PLN 501.15M 127.38M USD | 14.70 | PLN 3.24 0.82 USD | |
| Intellego Technologies AB 7RW.F | €3.57 3.9 USD |
-59.43
|
€116.48M 127.33M USD | €27.54K 30.1K USD | €3.40 3.71 USD | €8.59 9.39 USD | €116.48M 127.33M USD | 5.17 | €0.69 0.75 USD | |
| Onamba Co., Ltd. 5816.T | ¥1,538 10.38 USD |
-0.9
|
¥19B 126.52M USD | ¥11K 71.55 USD | ¥1,532 10.34 USD | ¥1,550 10.46 USD | ¥19B 126.52M USD | 12.87 | ¥120 0.81 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,400.00 0.15 USD |
-0.83
|
IDR 1.97T 126.12M USD | IDR 9.00K 0.58 USD | IDR 2,380.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 1.97T 126.12M USD | 7.07 | IDR 339.12 0.02 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.70 0.91 USD |
+0.35
|
NT$3.83B 121.67M USD | NT$19.00K 603.73 USD | NT$28.05 0.89 USD | NT$28.70 0.91 USD | NT$3.83B 121.67M USD | 17.28 | NT$1.66 0.05 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,810 25.72 USD |
+0.79
|
¥18B 121.4M USD | ¥2K 16.2 USD | ¥3,800 25.65 USD | ¥3,830 25.85 USD | ¥18B 121.4M USD | 7.75 | ¥491 3.32 USD | |
| Ultralife Corporation ULB.F | €5.08 5.55 USD |
-6.62
|
€94.42M 103.22M USD | €3.00 3.28 USD | €5.08 5.55 USD | €5.33 5.83 USD | €94.42M 103.22M USD | 31.75 | €0.16 0.17 USD | |
| LFA Co., Ltd. 3226.TWO | NT$49.00 1.56 USD |
+2.08
|
NT$3.16B 100.32M USD | NT$1.19K 37.91 USD | NT$49.00 1.56 USD | NT$49.00 1.56 USD | NT$3.16B 100.32M USD | 31.01 | NT$1.58 0.05 USD | |
| Eiwa Corporation 9857.T | ¥2,315 15.63 USD |
-0.47
|
¥15B 98.9M USD | ¥100 0.68 USD | ¥2,315 15.63 USD | ¥2,315 15.63 USD | ¥15B 98.9M USD | 7.49 | ¥309 2.09 USD | |
| Ilika plc I8A.F | €0.48 0.53 USD |
-13.18
|
€86.98M 95.08M USD | €1.77K 1.93K USD | €0.48 0.53 USD | €0.48 0.53 USD | €86.98M 95.08M USD | 0 | -€0.04 -0.04 USD | |
| AS Harju Elekter HD8.F | €4.41 4.82 USD |
-0.23
|
€86.87M 94.97M USD | €100.00 109.31 USD | €4.41 4.82 USD | €4.41 4.82 USD | €86.87M 94.97M USD | 14.22 | €0.31 0.34 USD | |
| AS Harju Elekter HAE1T.TL | €4.64 5.07 USD |
-0.43
|
€86.70M 94.77M USD | €3.43K 3.75K USD | €4.60 5.03 USD | €4.66 5.09 USD | €86.70M 94.77M USD | 14.96 | €0.31 0.34 USD | |
| Kikusui Holdings Corporation 6912.T | ¥1,656 11.18 USD |
-1.02
|
¥14B 92.88M USD | ¥1K 9.45 USD | ¥1,656 11.18 USD | ¥1,670 11.27 USD | ¥14B 92.88M USD | 9.54 | ¥173 1.17 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 346.00 0.02 USD |
+3.59
|
IDR 1.39T 88.6M USD | IDR 525.90K 33.61 USD | IDR 334.00 0.02 USD | IDR 348.00 0.02 USD | IDR 1.39T 88.6M USD | 6.68 | IDR 51.76 0.003 USD | |
| Garo Aktiebolag (publ) 46GA.F | €1.39 1.52 USD |
-1.42
|
€80.76M 88.28M USD | €100.00 109.31 USD | €1.39 1.52 USD | €1.39 1.52 USD | €80.76M 88.28M USD | 0 | -€0.09 -0.09 USD | |
| Canare Electric Co., Ltd. 5819.T | ¥1,905 12.86 USD |
-0.26
|
¥13B 87.97M USD | ¥5K 35.1 USD | ¥1,890 12.76 USD | ¥1,906 12.87 USD | ¥13B 87.97M USD | 10.97 | ¥174 1.17 USD | |
| Garo Aktiebolag (publ) GARO.ST | SEK 16.40 1.6 USD |
-1.2
|
SEK 884.22M 86.31M USD | SEK 6.11K 596.7 USD | SEK 16.30 1.59 USD | SEK 16.82 1.64 USD | SEK 884.22M 86.31M USD | 0 | -SEK 1.04 -0.1 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | ₩4,015 3.03 USD |
+1.01
|
₩114B 86.13M USD | ₩14K 10.21 USD | ₩3,930 2.97 USD | ₩4,020 3.03 USD | ₩114B 86.13M USD | 0 | ₩0 0 USD | |
| W-SCOPE Corporation 6619.T | ¥230 1.55 USD |
+2.22
|
¥13B 85.27M USD | ¥141K 953.81 USD | ¥223 1.51 USD | ¥230 1.55 USD | ¥13B 85.27M USD | 0 | -¥190 -1.2 USD | |
| Ocean Power Technologies, Inc. RUOC.F | €0.34 0.37 USD |
-2.7
|
€77.79M 85.03M USD | €8.50K 9.29K USD | €0.34 0.37 USD | €0.37 0.4 USD | €77.79M 85.03M USD | 0 | -€0.14 -0.1 USD | |
| CBAK Energy Technology, Inc. B6JA.F | €0.81 0.89 USD |
+8
|
€76.94M 84.11M USD | €986.00 1.08K USD | €0.78 0.85 USD | €0.81 0.89 USD | €76.94M 84.11M USD | 0 | -€0.09 -0.09 USD | |
| FDK Corporation 6955.T | ¥354 2.39 USD |
+0.28
|
¥12B 82.45M USD | ¥7K 45.23 USD | ¥351 2.37 USD | ¥355 2.4 USD | ¥12B 82.45M USD | 39.95 | ¥9 0.06 USD | |
| ELQ S.A. 7DP.F | €0.63 0.68 USD |
-0.79
|
€73.37M 80.21M USD | €25.00 27.33 USD | €0.63 0.68 USD | €0.63 0.68 USD | €73.37M 80.21M USD | 62.50 | €0.01 0.01 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥890 6.01 USD |
-2.52
|
¥12B 79.9M USD | ¥35K 238.96 USD | ¥885 5.97 USD | ¥893 6.03 USD | ¥12B 79.9M USD | 23.54 | ¥38 0.26 USD | |
| Iwabuchi Corporation 5983.T | ¥10,980 74.12 USD |
+0.46
|
¥12B 78.33M USD | ¥1K 9.45 USD | ¥10,930 73.78 USD | ¥11,050 74.59 USD | ¥12B 78.33M USD | 16.85 | ¥651 4.4 USD | |
| RF Industries, Ltd. RF5.F | €6.05 6.61 USD |
-1.63
|
€70.92M 77.52M USD | €870.00 951.03 USD | €6.05 6.61 USD | €6.05 6.61 USD | €70.92M 77.52M USD | 0 | -€0.03 -0.03 USD | |
| FDK Corporation 5FN.SG | €1.94 2.12 USD |
-2.02
|
€69.86M 76.36M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €69.86M 76.36M USD | 38.79 | €0.05 0.05 USD | |
| Delton Cables Limited DLTNCBL.BO | ₹727.85 8.81 USD |
-0.55
|
₹6.29B 76.08M USD | ₹1.41K 17.02 USD | ₹719.90 8.71 USD | ₹731.90 8.85 USD | ₹6.29B 76.08M USD | 30.59 | ₹23.79 0.29 USD | |
| Heliospectra AB (publ) H00.F | €0.01 0.01 USD |
+1900
|
€68.29M 74.65M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.01 0.01 USD | €68.29M 74.65M USD | 0 | -€0.01 -0.01 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,261 8.51 USD |
+1.7
|
¥11B 72.93M USD | ¥21K 143.78 USD | ¥1,235 8.34 USD | ¥1,261 8.51 USD | ¥11B 72.93M USD | 5.29 | ¥238 1.61 USD | |
| PT Voksel Electric Tbk VOKS.JK | IDR 272.00 0.02 USD |
0
|
IDR 1.13T 72.23M USD | IDR 113.00K 7.22 USD | IDR 266.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.13T 72.23M USD | 0 | -IDR 53.01 -0.003 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥802 5.41 USD |
+1.65
|
¥10B 70.02M USD | ¥13K 86.4 USD | ¥791 5.34 USD | ¥802 5.41 USD | ¥10B 70.02M USD | 6.74 | ¥119 0.8 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$19.65 0.62 USD |
0
|
NT$2.11B 67.07M USD | NT$23.27K 739.51 USD | NT$19.65 0.62 USD | NT$19.90 0.63 USD | NT$2.11B 67.07M USD | 35.08 | NT$0.56 0.02 USD | |
| Excelsior Capital Limited ECL.AX | A$3.31 2.19 USD |
-0.6
|
A$95.97M 63.52M USD | A$5.11K 3.38K USD | A$3.31 2.19 USD | A$3.33 2.2 USD | A$95.97M 63.52M USD | 110.33 | A$0.03 0.02 USD | |
| W.S. Industries (India) Limited WSI.NS | ₹79.50 0.96 USD |
+1.06
|
₹5.21B 63.05M USD | ₹21.57K 260.94 USD | ₹78.20 0.95 USD | ₹79.99 0.97 USD | ₹5.21B 63.05M USD | 0 | -₹3.56 -0.04 USD | |
| IRCE S.p.A. IRQ.SG | €1.99 2.18 USD |
+1.02
|
€57.38M 62.73M USD | €0.00 0 USD | €1.97 2.15 USD | €2.01 2.2 USD | €57.38M 62.73M USD | 9.04 | €0.22 0.24 USD | |
| Asian Insulators Public Company Limited AI.BK | THB 3.16 0.09 USD |
-1.25
|
THB 2.21B 62.24M USD | THB 96.40K 2.71K USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 2.21B 62.24M USD | 8.10 | THB 0.39 0.01 USD | |
| Axis Corporation 6292.TWO | NT$41.40 1.32 USD |
-1.43
|
NT$1.93B 61.3M USD | NT$54.86K 1.74K USD | NT$41.40 1.32 USD | NT$42.00 1.33 USD | NT$1.93B 61.3M USD | 39.42 | NT$1.05 0.03 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$27.10 0.86 USD |
+2.07
|
NT$1.84B 58.56M USD | NT$136.41K 4.33K USD | NT$26.35 0.84 USD | NT$28.05 0.89 USD | NT$1.84B 58.56M USD | 0 | -NT$2.76 -0.08 USD | |
| Gelion plc X0S.F | €0.20 0.22 USD |
0
|
€52.29M 57.16M USD | €150.00 163.97 USD | €0.20 0.22 USD | €0.20 0.22 USD | €52.29M 57.16M USD | 0 | -€0.06 -0.06 USD | |
| Endurance Motive, S.A. 7VB.F | €3.86 4.22 USD |
+11.24
|
€50.94M 55.68M USD | €3.33K 3.64K USD | €3.52 3.85 USD | €3.86 4.22 USD | €50.94M 55.68M USD | 0 | -€0.13 -0.1 USD | |
| FRIWO AG CEA.DE | €5.05 5.52 USD |
+7.45
|
€50.88M 55.62M USD | €1.53K 1.67K USD | €4.78 5.23 USD | €5.05 5.52 USD | €50.88M 55.62M USD | 5.87 | €0.86 0.94 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | ₹349.35 4.23 USD |
+6.2
|
₹4.52B 54.64M USD | ₹2.38K 28.84 USD | ₹330.00 3.99 USD | ₹355.00 4.29 USD | ₹4.52B 54.64M USD | 2687.30 | ₹0.13 0.001 USD | |
| FRIWO AG CEA.F | €4.70 5.14 USD |
+2.17
|
€49.21M 53.79M USD | €2.00 2.19 USD | €4.70 5.14 USD | €4.70 5.14 USD | €49.21M 53.79M USD | 5.46 | €0.86 0.94 USD | |
| De Nora India Limited DENORA.NS | ₹766.45 9.27 USD |
+1.47
|
₹4.37B 52.86M USD | ₹3.30K 39.94 USD | ₹752.10 9.1 USD | ₹776.25 9.39 USD | ₹4.37B 52.86M USD | 199.07 | ₹3.85 0.05 USD | |
| PT Jembo Cable Company Tbk JECC.JK | IDR 1,090.00 0.07 USD |
-1.8
|
IDR 824.04B 52.66M USD | IDR 79.90K 5.11 USD | IDR 1,085.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 824.04B 52.66M USD | 6.73 | IDR 161.76 0.01 USD | |
| De Nora India Limited DENORA.BO | ₹757.65 9.17 USD |
+0.24
|
₹4.32B 52.22M USD | ₹382.00 4.62 USD | ₹755.00 9.13 USD | ₹767.55 9.29 USD | ₹4.32B 52.22M USD | 196.79 | ₹3.85 0.05 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | ₹335.00 4.05 USD |
+1.32
|
₹4.31B 52.12M USD | ₹82.00 0.99 USD | ₹330.00 3.99 USD | ₹335.00 4.05 USD | ₹4.31B 52.12M USD | 2576.92 | ₹0.13 0.001 USD | |
| Hoenle AG HNL.F | €7.44 8.13 USD |
+3.62
|
€47.36M 51.77M USD | €300.00 327.94 USD | €7.18 7.85 USD | €7.44 8.13 USD | €47.36M 51.77M USD | 0 | -€2.19 -2.3 USD | |
| Naigai Tec Corporation 3374.T | ¥2,145 14.48 USD |
+0.61
|
¥8B 50.66M USD | ¥600 4.05 USD | ¥2,145 14.48 USD | ¥2,145 14.48 USD | ¥8B 50.66M USD | 7.15 | ¥300 2.02 USD | |
| Hoenle AG HNL.DE | €7.34 8.02 USD |
+1.1
|
€46.21M 50.51M USD | €609.00 665.72 USD | €7.34 8.02 USD | €7.36 8.05 USD | €46.21M 50.51M USD | 0 | -€2.19 -2.3 USD | |
| Asefa Public Company Limited ASEFA.BK | THB 3.42 0.1 USD |
+0.59
|
THB 1.77B 49.79M USD | THB 29.00K 815.98 USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 1.77B 49.79M USD | 12.66 | THB 0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | THB 3.42 0.1 USD |
+0.59
|
THB 1.77B 49.79M USD | THB 29.00K 815.98 USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 1.77B 49.79M USD | 15.54 | THB 0.22 0.006 USD | |
| Enlight Corporation 2438.TW | NT$22.90 0.73 USD |
-1.93
|
NT$1.42B 45.26M USD | NT$89.80K 2.85K USD | NT$22.90 0.73 USD | NT$23.10 0.73 USD | NT$1.42B 45.26M USD | 0 | -NT$1.63 -0.05 USD | |
| Ideal Power Inc. 5ILA.F | €4.16 4.55 USD |
0
|
€41.20M 45.04M USD | €216.00 236.12 USD | €4.16 4.55 USD | €4.16 4.55 USD | €41.20M 45.04M USD | 0 | -€1.06 -1.1 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,360 1.03 USD |
-1.09
|
₩57B 43.32M USD | ₩72K 54.28 USD | ₩1,345 1.02 USD | ₩1,378 1.04 USD | ₩57B 43.32M USD | 0 | ₩0 0 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 540.00 0.03 USD |
-0.92
|
IDR 660.96B 42.24M USD | IDR 87.00K 5.56 USD | IDR 535.00 0.03 USD | IDR 555.00 0.04 USD | IDR 660.96B 42.24M USD | 5.12 | IDR 105.30 0.006 USD | |
| Das Technology Co., Ltd. 6648.TWO | NT$27.25 0.87 USD |
-1.27
|
NT$1.29B 41.13M USD | NT$42.05K 1.34K USD | NT$27.10 0.86 USD | NT$27.70 0.88 USD | NT$1.29B 41.13M USD | 0 | -NT$3.02 -0.09 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | ₹31.27 0.38 USD |
-2.46
|
₹3.36B 40.6M USD | ₹187.91K 2.27K USD | ₹31.00 0.38 USD | ₹32.64 0.39 USD | ₹3.36B 40.6M USD | 9.77 | ₹3.20 0.04 USD | |
| Indo National Limited NIPPOBATRY.BO | ₹430.85 5.21 USD |
-0.58
|
₹3.30B 39.97M USD | ₹85.00 1.03 USD | ₹427.75 5.18 USD | ₹433.40 5.24 USD | ₹3.30B 39.97M USD | 0 | -₹12.77 -0.1 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,680 2.78 USD |
+1.66
|
₩53B 39.97M USD | ₩19K 14.18 USD | ₩3,580 2.7 USD | ₩3,705 2.8 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | |
| Indo National Limited NIPPOBATRY.NS | ₹430.00 5.2 USD |
-0.88
|
₹3.29B 39.85M USD | ₹1.25K 15.17 USD | ₹427.50 5.17 USD | ₹440.30 5.33 USD | ₹3.29B 39.85M USD | 0 | -₹12.75 -0.1 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,092 7.37 USD |
+0.09
|
¥6B 39.52M USD | ¥1K 8.78 USD | ¥1,088 7.34 USD | ¥1,094 7.38 USD | ¥6B 39.52M USD | 29.87 | ¥37 0.25 USD | |
| DSR Wire Corp 069730.KS | ₩3,595 2.71 USD |
+0.7
|
₩52B 39.08M USD | ₩2K 1.78 USD | ₩3,570 2.69 USD | ₩3,630 2.74 USD | ₩52B 39.08M USD | 0 | ₩0 0 USD | |
| Forsee Power S.A. 4OY.MU | €0.30 0.33 USD |
-4
|
€35.04M 38.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.04M 38.3M USD | 0 | -€0.17 -0.1 USD | |
| T-Conn Precision Corporation 6833.TWO | NT$24.05 0.76 USD |
-1.03
|
NT$1.20B 38.19M USD | NT$9.98K 317.02 USD | NT$24.00 0.76 USD | NT$24.65 0.78 USD | NT$1.20B 38.19M USD | 0 | -NT$1.02 -0.03 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.64 0.07 USD |
0
|
THB 1.35B 38M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 1.35B 38M USD | 6.00 | THB 0.44 0.01 USD | |
| ADO Optronics Corporation 3516.TWO | NT$19.70 0.63 USD |
-1.01
|
NT$1.17B 37.28M USD | NT$29.13K 925.68 USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$1.17B 37.28M USD | 82.08 | NT$0.24 0.007 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.89 0.03 USD |
+3.49
|
THB 1.31B 36.86M USD | THB 1.04M 29.28K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.31B 36.86M USD | 4.23 | THB 0.21 0.005 USD | |
| Forsee Power S.A. 4OY.F | €0.29 0.31 USD |
+1.42
|
€33.28M 36.38M USD | €3.68K 4.02K USD | €0.28 0.31 USD | €0.29 0.31 USD | €33.28M 36.38M USD | 0 | -€0.17 -0.1 USD | |
| Aplab Limited APLAB.BO | ₹90.70 1.1 USD |
-1.49
|
₹2.98B 36.01M USD | ₹8.12K 98.2 USD | ₹90.70 1.1 USD | ₹93.00 1.13 USD | ₹2.98B 36.01M USD | 124.24 | ₹0.73 0.008 USD | |
| European Eltech Public Joint Stock Company EELT.ME | RUB 5.28 0.06 USD |
+1.54
|
RUB 3.22B 35.59M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 3.22B 35.59M USD | 6.85 | RUB 0.77 0.008 USD | |
| QTC Energy Public Company Limited QTC-R.BK | THB 3.66 0.1 USD |
0
|
THB 1.25B 35.13M USD | THB 10.10K 284.19 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 1.25B 35.13M USD | 14.07 | THB 0.26 0.007 USD | |
| QTC Energy Public Company Limited QTC.BK | THB 3.66 0.1 USD |
0
|
THB 1.25B 35.13M USD | THB 10.10K 284.19 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 1.25B 35.13M USD | 14.07 | THB 0.26 0.007 USD | |
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.05 -0.03 USD | |
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | |
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | |
| Metrod Holdings Berhad 6149.KL | MYR 1.22 0.26 USD |
0
|
MYR 146.40M 31.13M USD | MYR 3.00K 637.89 USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 146.40M 31.13M USD | 9.38 | MYR 0.13 0.03 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 1.07B 30.16M USD | THB 19.20K 540.24 USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 1.07B 30.16M USD | 0 | -THB 0.05 -0.001 USD | |
| Roblon A/S RBLN-B.CO | DKK 109.00 15.98 USD |
-0.91
|
DKK 203.77M 29.88M USD | DKK 156.00 22.87 USD | DKK 108.00 15.84 USD | DKK 109.00 15.98 USD | DKK 203.77M 29.88M USD | 5.82 | DKK 18.70 2.74 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||