結果ページ7 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (6)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (73)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (897)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDEC Corporation 6652.T | $2,953 19.93 USD |
-1.04
|
$86.92B 586.74M USD | $70.4K 475.22 USD | $2,950 19.91 USD | $3,005 20.28 USD | $86.92B 586.74M USD | 19.76 | $149.42 1.01 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,280 49.14 USD |
+1.96
|
$86.82B 586.08M USD | $38.8K 261.91 USD | $7,100 47.93 USD | $7,300 49.28 USD | $86.82B 586.08M USD | 8.38 | $867.78 5.86 USD | |
| Kimball Electronics, Inc. 3C3.F | $20.2 22.08 USD |
0
|
$510.48M 558.02M USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $510.48M 558.02M USD | 16.97 | $1.19 1.3 USD | |
| Ceres Power CRPHY | $1.41 — |
0
|
$545.46M — | $1.35K — | $1.41 — | $1.45 — | $545.46M — | 0 | -$0.18 — | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $68,700 51.86 USD |
0
|
$708.64B 534.91M USD | $22.12K 16.69 USD | $67,800 51.18 USD | $69,300 52.31 USD | $708.64B 534.91M USD | 0 | $0 0 USD | |
| Varta AG VARTY | $1.25 — |
0
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.77 — | |
| Ceres Power CPWHF | $2.7 — |
0
|
$525.03M — | $3K — | $2.7 — | $2.7 — | $525.03M — | 0 | -$0.35 — | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| XP Power Limited 4XP.SG | $17.1 18.69 USD |
0
|
$413.88M 452.42M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $413.88M 452.42M USD | 0 | -$0.54 -0.5 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $177.6 5.58 USD |
-0.28
|
$14.21B 446.19M USD | $63.93K 2.01K USD | $175.7 5.52 USD | $185 5.81 USD | $14.21B 446.19M USD | 208.94 | $0.85 0.03 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,053 7.11 USD |
-0.66
|
$65.68B 443.34M USD | $152.2K 1.03K USD | $1,047 7.07 USD | $1,063 7.18 USD | $65.68B 443.34M USD | 12.28 | $85.71 0.58 USD | |
| Ceres Power Holdings plc CFJA.F | $1.98 2.16 USD |
-2.66
|
$404.74M 442.44M USD | $1K 1.09K USD | $1.98 2.16 USD | $2.13 2.32 USD | $404.74M 442.44M USD | 0 | -$0.33 -0.3 USD | |
| Ceres Power Holdings plc CFJ.F | $0.8699 0.95 USD |
+2.37
|
$404.74M 442.44M USD | $850 929.16 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $404.74M 442.44M USD | 0 | -$0.17 -0.1 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,975 26.83 USD |
+0.38
|
$64.07B 432.47M USD | $34.6K 233.56 USD | $3,910 26.39 USD | $4,000 27 USD | $64.07B 432.47M USD | 13.05 | $304.49 2.06 USD | |
| Varta AG VAR1.VI | $8.82 9.64 USD |
-0.79
|
$375.89M 410.89M USD | $0 0 USD | $8.82 9.64 USD | $8.82 9.64 USD | $375.89M 410.89M USD | 0 | -$7.18 -7.8 USD | |
| Varta AG VAR.F | $0.78 0.85 USD |
+0.65
|
$375.25M 410.2M USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $375.25M 410.2M USD | 0 | -$0.72 -0.7 USD | |
| Alfen N.V. 703.F | $17.18 18.77 USD |
+1.63
|
$374.88M 409.79M USD | $811 886.53 USD | $16.67 18.22 USD | $18.13 19.82 USD | $374.88M 409.79M USD | 12.62 | $1.36 1.49 USD | |
| Alfen N.V. 703.DE | $17.17 18.76 USD |
+3.12
|
$374.88M 409.79M USD | $7.36K 8.05K USD | $16.67 18.22 USD | $18.13 19.81 USD | $374.88M 409.79M USD | 12.62 | $1.36 1.49 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $88 96.2 USD |
-0.9
|
$331.82M 362.73M USD | $1.82K 1.98K USD | $87.8 95.98 USD | $89.2 97.51 USD | $331.82M 362.73M USD | 16.98 | $5.18 5.66 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. FCEL.MX | $11.84 0.7 USD |
+0.77
|
$5.89B 348.47M USD | $172 10.18 USD | $11.84 0.7 USD | $11.9 0.7 USD | $5.89B 348.47M USD | 0 | -$4.61 -0.2 USD | |
| Precision Wires India Limited PRECWIRE.BO | $161.2 1.95 USD |
-0.28
|
$28.8B 348.43M USD | $101.45K 1.23K USD | $160 1.94 USD | $166.35 2.01 USD | $28.8B 348.43M USD | 39.50 | $4.08 0.05 USD | |
| Luceco plc 2LC.SG | $1.89 2.07 USD |
-0.53
|
$317.86M 347.47M USD | $0 0 USD | $1.88 2.06 USD | $1.9 2.08 USD | $317.86M 347.47M USD | 14.53 | $0.13 0.14 USD | |
| Luceco plc 2LC.F | $1.92 2.1 USD |
-0.52
|
$317.86M 347.47M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $317.86M 347.47M USD | 14.76 | $0.13 0.14 USD | |
| HPL Electric & Power Limited HPL.BO | $439 5.31 USD |
+1
|
$28.23B 341.51M USD | $48.95K 592.23 USD | $435.75 5.27 USD | $449.5 5.44 USD | $28.23B 341.51M USD | 64.94 | $6.76 0.08 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. FCEL.VI | $0.5999 0.65 USD |
+0.91
|
$297.73M 325.46M USD | $1.22K 1.33K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $297.73M 325.46M USD | 0 | -$0.23 -0.2 USD | |
| Eveready Industries India Limited EVEREADY.NS | $348.45 4.22 USD |
+0.17
|
$25.33B 306.43M USD | $259.57K 3.14K USD | $343.95 4.16 USD | $352.25 4.26 USD | $25.33B 306.43M USD | 38.04 | $9.16 0.11 USD | |
| Eveready Industries India Limited EVEREADY.BO | $348.1 4.21 USD |
+0.01
|
$25.3B 306.12M USD | $39.26K 474.96 USD | $343.95 4.16 USD | $356.8 4.32 USD | $25.3B 306.12M USD | 37.87 | $9.19 0.11 USD | |
| XP Power XPPLF | $12.83 — |
0
|
$303.84M — | $799 — | $12.83 — | $12.83 — | $303.84M — | 0 | -$0.57 — | |
| Zumtobel Group AG T9Z.DE | $6.42 7.02 USD |
+3.22
|
$277M 302.8M USD | $100 109.31 USD | $6.42 7.02 USD | $6.42 7.02 USD | $277M 302.8M USD | 7.29 | $0.88 0.96 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $720 4.86 USD |
-0.28
|
$44.48B 300.26M USD | $619.7K 4.18K USD | $720 4.86 USD | $721 4.87 USD | $44.48B 300.26M USD | 25.19 | $28.58 0.19 USD | |
| Universal Cables Limited UNIVCABLES.NS | $697.15 8.43 USD |
-2.33
|
$24.19B 292.63M USD | $65.46K 791.92 USD | $693 8.38 USD | $721.95 8.73 USD | $24.19B 292.63M USD | 22.37 | $31.16 0.38 USD | |
| Zumtobel Group AG T9Z.F | $6.18 6.76 USD |
-0.96
|
$267.51M 292.42M USD | $3K 3.28K USD | $6.18 6.76 USD | $6.18 6.76 USD | $267.51M 292.42M USD | 7.02 | $0.88 0.96 USD | |
| Universal Cables Limited UNIVCABLES.BO | $695.8 8.42 USD |
-2.88
|
$24.14B 292.07M USD | $7.95K 96.17 USD | $689.5 8.34 USD | $720.3 8.71 USD | $24.14B 292.07M USD | 22.32 | $31.17 0.38 USD | |
| Leoch International Technology Limited 0LT.F | $0.1799 0.2 USD |
-2.66
|
$266.27M 291.07M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $266.27M 291.07M USD | 3.65 | $0.05 0.05 USD | |
| Zumtobel Group AG ZMTBY | $3.29 — |
0
|
$288.2M — | $100 — | $3.27 — | $3.29 — | $288.2M — | 7.00 | $0.47 — | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.1 4.48 USD |
-0.49
|
$258.49M 282.57M USD | $30 32.79 USD | $4.1 4.48 USD | $4.1 4.48 USD | $258.49M 282.57M USD | 24.11 | $0.17 0.19 USD | |
| Cosel Co., Ltd. 6905.T | $1,251 8.44 USD |
+0.32
|
$41.51B 280.19M USD | $114.5K 772.91 USD | $1,237 8.35 USD | $1,252 8.45 USD | $41.51B 280.19M USD | 8.02 | $155.87 1.05 USD | |
| FRIWO AG CEA.DE | $29.6 32.36 USD |
+2.78
|
$254.56M 278.27M USD | $495 541.1 USD | $29.4 32.14 USD | $29.8 32.58 USD | $254.56M 278.27M USD | 0 | -$1.29 -1.4 USD | |
| FRIWO AG CEA.F | $29.4 32.14 USD |
+0.68
|
$254.56M 278.27M USD | $15 16.4 USD | $29.4 32.14 USD | $29.4 32.14 USD | $254.56M 278.27M USD | 0 | -$1.29 -1.4 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Plejd AB (publ) 3CA.F | $22 24.05 USD |
-1.57
|
$245.93M 268.84M USD | $50 54.66 USD | $22 24.05 USD | $22.05 24.1 USD | $245.93M 268.84M USD | 50.00 | $0.44 0.48 USD | |
| GrafTech International Ltd. G6G.F | $0.91 0.99 USD |
+2.82
|
$234.02M 255.82M USD | $70 76.52 USD | $0.8 0.87 USD | $0.91 0.99 USD | $234.02M 255.82M USD | 0 | -$1.01 -1.1 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.03 USD |
-2.04
|
$227.78M 248.99M USD | $3.55K 3.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $227.78M 248.99M USD | 0 | -$0.09 -0.09 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $94 2.99 USD |
-0.63
|
$7.72B 245.41M USD | $212.06K 6.74K USD | $91 2.89 USD | $95.1 3.02 USD | $7.72B 245.41M USD | 11.56 | $8.13 0.26 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| NOVONIX Limited GC3.F | $0.4299 0.47 USD |
-6.4
|
$215.6M 235.68M USD | $44.5K 48.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $215.6M 235.68M USD | 0 | -$0.07 -0.07 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $276 314.03 USD |
-1.43
|
$196.16M 223.18M USD | $216 245.76 USD | $274 311.75 USD | $280 318.58 USD | $196.16M 223.18M USD | 10.49 | $26.3 29.92 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,018 13.62 USD |
-1.9
|
$32.37B 218.47M USD | $52.9K 357.09 USD | $2,010 13.57 USD | $2,055 13.87 USD | $32.37B 218.47M USD | 8.75 | $230.46 1.56 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,412 16.28 USD |
+0.5
|
$31.43B 212.13M USD | $19.6K 132.31 USD | $2,395 16.17 USD | $2,431 16.41 USD | $31.43B 212.13M USD | 7.65 | $315.01 2.13 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $9,380 63.32 USD |
+0.64
|
$31.32B 211.41M USD | $28.9K 195.08 USD | $9,160 61.83 USD | $9,490 64.06 USD | $31.32B 211.41M USD | 14.22 | $659.41 4.45 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,607.15 19.44 USD |
+5
|
$17.07B 206.49M USD | $22.8K 275.81 USD | $1,500 18.15 USD | $1,607.15 19.44 USD | $17.07B 206.49M USD | 36.36 | $44.2 0.53 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,603.05 19.39 USD |
+5
|
$17.02B 205.97M USD | $1.67K 20.22 USD | $1,481.05 17.92 USD | $1,603.05 19.39 USD | $17.02B 205.97M USD | 36.36 | $44.08 0.53 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $382.35 4.63 USD |
+1.95
|
$16.82B 203.54M USD | $30.55K 369.56 USD | $377.15 4.56 USD | $413 5 USD | $16.82B 203.54M USD | 32.15 | $11.89 0.14 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $53 57.94 USD |
-0.93
|
$182M 198.95M USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $182M 198.95M USD | 13.83 | $3.83 4.19 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $900.2 10.89 USD |
+2.16
|
$15.92B 192.58M USD | $101.02K 1.22K USD | $882 10.67 USD | $925.5 11.2 USD | $15.92B 192.58M USD | 34.71 | $25.93 0.31 USD | |
| OXIDE Corporation 6521.T | $2,552 17.23 USD |
-0.7
|
$28.09B 189.58M USD | $31.4K 211.96 USD | $2,540 17.15 USD | $2,599 17.54 USD | $28.09B 189.58M USD | 0 | -$41.6 -0.2 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.54 0.59 USD |
+18.91
|
$171.45M 187.42M USD | $3.33K 3.64K USD | $0.51 0.56 USD | $0.54 0.59 USD | $171.45M 187.42M USD | 0 | -$0.3 -0.3 USD | |
| Suzuden Corporation 7480.T | $1,980 13.37 USD |
+0.51
|
$27.75B 187.34M USD | $16.2K 109.35 USD | $1,968 13.28 USD | $1,982 13.38 USD | $27.75B 187.34M USD | 13.26 | $149.29 1.01 USD | |
| Ultralife Corporation ULB.F | $9.75 10.66 USD |
+2.42
|
$164.78M 180.12M USD | $1K 1.09K USD | $9.5 10.38 USD | $9.75 10.66 USD | $164.78M 180.12M USD | 16.25 | $0.6 0.66 USD | |
| GP Industries Limited G20.SI | $0.5 0.37 USD |
0
|
$239.5M 179.5M USD | $3K 2.25K USD | $0.5 0.37 USD | $0.5 0.37 USD | $239.5M 179.5M USD | 24.75 | $0.02 0.01 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $29.3 2.86 USD |
+1.74
|
$1.72B 167.99M USD | $1.11K 108.54 USD | $29.18 2.85 USD | $29.68 2.9 USD | $1.72B 167.99M USD | 0 | -$1.29 -0.1 USD | |
| FDK Corporation 6955.T | $716 4.83 USD |
-0.97
|
$24.71B 166.77M USD | $29K 195.76 USD | $711 4.8 USD | $728 4.91 USD | $24.71B 166.77M USD | 203.98 | $3.51 0.02 USD | |
| Exro Technologies Inc. 1O2.F | $0.4299 0.47 USD |
+29.07
|
$149.52M 163.45M USD | $9K 9.84K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $149.52M 163.45M USD | 0 | -$0.23 -0.2 USD | |
| FDK Corporation 5FN.SG | $4.08 4.46 USD |
-0.97
|
$143.57M 156.95M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $143.57M 156.95M USD | 204.00 | $0.02 0.02 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.82 — |
+13.71
|
$147.04M — | $9.05K — | $2.82 — | $2.82 — | $147.04M — | 0 | -$0.15 — | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.1 1.08 USD |
-0.15
|
$4.55B 144.56M USD | $165K 5.24K USD | $34 1.08 USD | $34.25 1.09 USD | $4.55B 144.56M USD | 17.13 | $1.99 0.06 USD | |
| Apator S.A. APT.WA | $17.18 4.37 USD |
+3.25
|
$560.88M 142.56M USD | $6.71K 1.71K USD | $16.64 4.23 USD | $17.2 4.37 USD | $560.88M 142.56M USD | 42.95 | $0.4 0.1 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,095 3.09 USD |
-0.36
|
$188.31B 142.14M USD | $31.3K 23.62 USD | $4,070 3.07 USD | $4,130 3.12 USD | $188.31B 142.14M USD | 0 | $0 0 USD | |
| Apator S.A. 8QM.F | $3.76 4.11 USD |
0
|
$129.92M 142.02M USD | $333 364.01 USD | $3.76 4.11 USD | $3.76 4.11 USD | $129.92M 142.02M USD | 41.77 | $0.09 0.1 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $5,820 39.29 USD |
+1.04
|
$20.82B 140.52M USD | $29.9K 201.83 USD | $5,620 37.94 USD | $5,840 39.42 USD | $20.82B 140.52M USD | 10.09 | $576.76 3.89 USD | |
| Hind Rectifiers Limited HIRECT.NS | $672.95 8.14 USD |
-0.47
|
$11.53B 139.53M USD | $16.38K 198.16 USD | $658 7.96 USD | $681.95 8.25 USD | $11.53B 139.53M USD | 92.56 | $7.27 0.09 USD | |
| Hind Rectifiers Limited HIRECT.BO | $672.75 8.14 USD |
-1.23
|
$11.53B 139.49M USD | $2.98K 36.08 USD | $660.9 8 USD | $683.05 8.26 USD | $11.53B 139.49M USD | 92.53 | $7.27 0.09 USD | |
| Creative Sensor Inc. 8249.TW | $29.85 0.95 USD |
+0.34
|
$4.27B 135.61M USD | $267.37K 8.5K USD | $29.8 0.95 USD | $30.1 0.96 USD | $4.27B 135.61M USD | 15.38 | $1.94 0.06 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,106 14.22 USD |
-2.05
|
$20.05B 135.35M USD | $9.1K 61.43 USD | $2,100 14.18 USD | $2,150 14.51 USD | $20.05B 135.35M USD | 15.38 | $136.89 0.92 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $6,100 4.6 USD |
-3.17
|
$173.36B 130.86M USD | $1.07M 807.18 USD | $5,960 4.5 USD | $6,700 5.06 USD | $173.36B 130.86M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.36 2.57 USD |
-1.67
|
$117.75M 128.72M USD | $300 327.94 USD | $2.3 2.51 USD | $2.36 2.57 USD | $117.75M 128.72M USD | 235.50 | $0.01 0.01 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.25 1.37 USD |
0
|
$115.07M 125.79M USD | $2.5K 2.73K USD | $1.25 1.37 USD | $1.25 1.37 USD | $115.07M 125.79M USD | 13.88 | $0.09 0.1 USD | |
| Dr. Hönle AG HNL.F | $17.65 19.29 USD |
-9.49
|
$108.81M 118.94M USD | $500 546.57 USD | $17.65 19.29 USD | $19.25 21.04 USD | $108.81M 118.94M USD | 0 | -$2.37 -2.5 USD | |
| Dr. Hönle AG HNL.DE | $17.95 19.62 USD |
-7.95
|
$108.81M 118.94M USD | $5.23K 5.72K USD | $17.45 19.08 USD | $19.35 21.15 USD | $108.81M 118.94M USD | 0 | -$2.37 -2.5 USD | |
| Topower Co., Ltd. 3226.TWO | $57.6 1.83 USD |
+1.23
|
$3.71B 117.93M USD | $20.01K 635.66 USD | $56.8 1.8 USD | $58.8 1.87 USD | $3.71B 117.93M USD | 7.86 | $7.32 0.23 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT-R.BK | $53.25 1.5 USD |
0
|
$4.17B 117.47M USD | $9.1K 256.05 USD | $53.25 1.5 USD | $53.25 1.5 USD | $4.17B 117.47M USD | 26.36 | $2.02 0.06 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT.BK | $53.25 1.5 USD |
0
|
$4.17B 117.47M USD | $9.14K 257.15 USD | $53.25 1.5 USD | $53.25 1.5 USD | $4.17B 117.47M USD | 28.78 | $1.85 0.05 USD | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$110.31M — | $153.57K — | $0.4799 — | $0.4799 — | $110.31M — | 0 | -$0.02 — | |
| Neo-Neon Holdings Limited 1868.HK | $0.4099 0.05 USD |
+2.5
|
$858.73M 109.8M USD | $28K 3.58K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $858.73M 109.8M USD | 41.00 | $0.01 0.001 USD | |
| Dialight plc 3HQ.SG | $2.2 2.4 USD |
+1.85
|
$97.39M 106.46M USD | $0 0 USD | $2.16 2.36 USD | $2.2 2.4 USD | $97.39M 106.46M USD | 0 | -$0.36 -0.3 USD | |
| De Nora India Limited DENORA.NS | $1,655.8 20.03 USD |
-0.67
|
$8.8B 106.43M USD | $11.65K 140.92 USD | $1,649.7 19.96 USD | $1,691 20.46 USD | $8.8B 106.43M USD | 46.29 | $35.77 0.43 USD | |
| De Nora India Limited DENORA.BO | $1,657.2 20.05 USD |
-0.22
|
$8.8B 106.43M USD | $445 5.38 USD | $1,651.8 19.98 USD | $1,690.85 20.46 USD | $8.8B 106.43M USD | 46.29 | $35.8 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $143.28 1.73 USD |
+0.46
|
$8.75B 105.86M USD | $63.62K 769.66 USD | $142 1.72 USD | $144.78 1.75 USD | $8.75B 105.86M USD | 15.50 | $9.24 0.11 USD | |
| Dialight plc 3HQ.F | $2.26 2.47 USD |
+0.89
|
$95.48M 104.37M USD | $1.4K 1.53K USD | $2.26 2.47 USD | $2.26 2.47 USD | $95.48M 104.37M USD | 0 | -$0.37 -0.4 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,980 0.13 USD |
+1.02
|
$1.63T 104.05M USD | $48.5K 3.1 USD | $1,970 0.13 USD | $2,040 0.13 USD | $1.63T 104.05M USD | 0 | -$145.5 -0.009 USD | |
| Onamba Co., Ltd. 5816.T | $1,208 8.15 USD |
-1.39
|
$14.72B 99.37M USD | $92.1K 621.7 USD | $1,208 8.15 USD | $1,238 8.36 USD | $14.72B 99.37M USD | 8.15 | $148.1 1 USD | |
| Dialight DIALF | $2.25 — |
0
|
$99.01M — | $444 — | $2.25 — | $2.25 — | $99.01M — | 0 | -$0.39 — | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,095 7.39 USD |
+1.11
|
$14.56B 98.31M USD | $53.2K 359.11 USD | $1,085 7.32 USD | $1,097 7.41 USD | $14.56B 98.31M USD | 4.30 | $254.59 1.72 USD | |
| Eiwa Corporation 9857.T | $2,261 15.26 USD |
+0.53
|
$14.31B 96.59M USD | $2.7K 18.23 USD | $2,250 15.19 USD | $2,261 15.26 USD | $14.31B 96.59M USD | 7.93 | $284.89 1.92 USD | |
| AS Harju Elekter HAE1T.TL | $4.74 5.18 USD |
+0.42
|
$87.68M 95.85M USD | $4K 4.37K USD | $4.7 5.14 USD | $4.75 5.19 USD | $87.68M 95.85M USD | 18.23 | $0.26 0.28 USD | |
| AS Harju Elekter HD8.F | $4.47 4.89 USD |
-1.22
|
$87.68M 95.85M USD | $4 4.37 USD | $4.47 4.89 USD | $4.47 4.89 USD | $87.68M 95.85M USD | 17.19 | $0.26 0.28 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $374 0.02 USD |
-3.61
|
$1.5T 95.77M USD | $3.72M 237.84 USD | $374 0.02 USD | $390 0.02 USD | $1.5T 95.77M USD | 9.46 | $39.53 0.002 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,773 18.72 USD |
+0.11
|
$13.74B 92.73M USD | $2.7K 18.23 USD | $2,758 18.62 USD | $2,775 18.73 USD | $13.74B 92.73M USD | 7.12 | $389.05 2.63 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||