Page de résultat 7 pour Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (897)
- {{item.name}}
- Tous secteur
- Produits industriels (897)
Équipement et pièces électriques (897)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XP Power Limited 4XP.SG | $7.7 8.42 USD |
+8.45
|
$224.77M 245.7M USD | $71 77.61 USD | $6.95 7.6 USD | $7.7 8.42 USD | $224.77M 245.7M USD | 0 | -$0.47 -0.5 USD | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,077.5 13.04 USD |
-0.43
|
$19.05B 230.52M USD | $158.39K 1.92K USD | $1,069 12.93 USD | $1,125 13.61 USD | $19.05B 230.52M USD | 27.35 | $39.39 0.48 USD | |
| Zumtobel Group AG T9Z.F | $4.68 5.11 USD |
+4.7
|
$206.86M 226.13M USD | $50 54.66 USD | $4.68 5.11 USD | $4.68 5.11 USD | $206.86M 226.13M USD | 12.30 | $0.38 0.42 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,085 14.07 USD |
+0.24
|
$33.45B 225.8M USD | $85.1K 574.45 USD | $2,064 13.93 USD | $2,110 14.24 USD | $33.45B 225.8M USD | 7.75 | $268.97 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,290 62.71 USD |
+4.97
|
$33B 222.73M USD | $16.6K 112.05 USD | $8,960 60.48 USD | $9,390 63.39 USD | $33B 222.73M USD | 16.10 | $576.91 3.89 USD | |
| Zumtobel Group AG T9Z.DE | $4.75 5.19 USD |
+1.17
|
$202.25M 221.09M USD | $784 857.02 USD | $4.75 5.19 USD | $4.75 5.19 USD | $202.25M 221.09M USD | 12.50 | $0.38 0.42 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-1.92
|
$197.75M 216.17M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $197.75M 216.17M USD | 0 | -$0.07 -0.07 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81.1 2.58 USD |
+2.27
|
$6.66B 211.73M USD | $16K 508.44 USD | $80.5 2.56 USD | $81.6 2.59 USD | $6.66B 211.73M USD | 12.57 | $6.45 0.2 USD | |
| Hind Rectifiers Limited HIRECT.NS | $967.25 11.7 USD |
-1.86
|
$16.6B 200.84M USD | $24.24K 293.22 USD | $964.05 11.66 USD | $1,000 12.1 USD | $16.6B 200.84M USD | 51.64 | $18.73 0.23 USD | |
| Hind Rectifiers Limited HIRECT.BO | $967 11.7 USD |
-1.78
|
$16.6B 200.79M USD | $1.36K 16.47 USD | $959.8 11.61 USD | $996.95 12.06 USD | $16.6B 200.79M USD | 51.43 | $18.8 0.23 USD | |
| Universal Cables Limited UNIVCABLES.NS | $473.05 5.72 USD |
-1.82
|
$16.41B 198.57M USD | $63.93K 773.47 USD | $468 5.66 USD | $491.6 5.95 USD | $16.41B 198.57M USD | 18.59 | $25.44 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $472.55 5.72 USD |
-1.87
|
$16.4B 198.36M USD | $1.21K 14.61 USD | $467.95 5.66 USD | $486.7 5.89 USD | $16.4B 198.36M USD | 18.58 | $25.43 0.31 USD | |
| Intellego Technologies AB 7RW.F | $6.08 6.65 USD |
-3.03
|
$178.25M 194.85M USD | $2.97K 3.25K USD | $6.05 6.61 USD | $6.6 7.21 USD | $178.25M 194.85M USD | 25.33 | $0.24 0.26 USD | |
| Suzuden Corporation 7480.T | $1,935 13.06 USD |
+1.52
|
$27.15B 183.25M USD | $25K 168.76 USD | $1,921 12.97 USD | $1,942 13.11 USD | $27.15B 183.25M USD | 15.01 | $128.87 0.87 USD | |
| Lightbridge Corporation N7ON.F | $7.15 7.82 USD |
+15.88
|
$167.38M 182.97M USD | $100 109.31 USD | $7.05 7.71 USD | $7.15 7.82 USD | $167.38M 182.97M USD | 0 | -$0.7 -0.7 USD | |
| Apator S.A. 8QM.F | $4.57 4.99 USD |
+12.86
|
$160.43M 175.37M USD | $10 10.93 USD | $4.23 4.62 USD | $4.57 4.99 USD | $160.43M 175.37M USD | 7.87 | $0.58 0.63 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,938 13.08 USD |
+1.84
|
$25.25B 170.44M USD | $28.1K 189.68 USD | $1,927 13.01 USD | $1,970 13.3 USD | $25.25B 170.44M USD | 6.22 | $311.44 2.1 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $28.84 2.82 USD |
+3.82
|
$1.69B 165.35M USD | $53.38K 5.21K USD | $27.22 2.66 USD | $28.86 2.82 USD | $1.69B 165.35M USD | 0 | -$1.29 -0.1 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.35 — |
0
|
$164.85M — | $200 — | $2.2 — | $2.2 — | $164.85M — | 0 | -$0.16 — | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,870 2.17 USD |
+8.1
|
$215.19B 162.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.19B 162.43M USD | 0 | $0 0 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $193.5 220.16 USD |
-0.26
|
$137.52M 156.47M USD | $13 14.79 USD | $192.5 219.02 USD | $194 220.73 USD | $137.52M 156.47M USD | 17.23 | $11.23 12.78 USD | |
| Apator S.A. APT.WA | $18.66 4.74 USD |
+0.32
|
$609.19M 154.84M USD | $12.7K 3.23K USD | $18.52 4.71 USD | $18.84 4.79 USD | $609.19M 154.84M USD | 7.58 | $2.46 0.63 USD | |
| Ceres Power CRPHY | $0.39 — |
0
|
$151.33M — | $2.1K — | $0.27 — | $0.27 — | $151.33M — | 0 | -$0.1 — | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,348 15.85 USD |
-0.63
|
$22.26B 150.26M USD | $10.3K 69.53 USD | $2,319 15.65 USD | $2,399 16.19 USD | $22.26B 150.26M USD | 19.34 | $121.39 0.82 USD | |
| GrafTech International Ltd. G6G.F | $0.53 0.58 USD |
+3.92
|
$136.43M 149.14M USD | $100 109.31 USD | $0.51 0.56 USD | $0.55 0.6 USD | $136.43M 149.14M USD | 0 | -$0.44 -0.4 USD | |
| Ceres Power Holdings plc CFJA.F | $0.6099 0.67 USD |
+3.21
|
$133.76M 146.22M USD | $4K 4.37K USD | $0.5799 0.64 USD | $0.6099 0.67 USD | $133.76M 146.22M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.3099 0.33 USD |
0
|
$129.6M 141.67M USD | $5 5.47 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $129.6M 141.67M USD | 0 | -$0.09 -0.09 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,750 2.83 USD |
+1.76
|
$172.45B 130.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 130.17M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $28.5 0.91 USD |
+0.71
|
$3.8B 120.82M USD | $2.03K 64.41 USD | $28.5 0.91 USD | $28.6 0.91 USD | $3.8B 120.82M USD | 17.06 | $1.67 0.05 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,335 22.51 USD |
-0.3
|
$16.13B 108.87M USD | $4.2K 28.35 USD | $3,320 22.41 USD | $3,360 22.68 USD | $16.13B 108.87M USD | 7.04 | $473.24 3.19 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,995 0.13 USD |
+0.5
|
$1.64T 104.83M USD | $4.4K 0.28 USD | $1,975 0.13 USD | $2,000 0.13 USD | $1.64T 104.83M USD | 6.19 | $321.97 0.02 USD | |
| Exro Technologies Inc. 1O2.F | $0.07 0.07 USD |
+104.23
|
$91.61M 100.14M USD | $750 819.85 USD | $0.07 0.07 USD | $0.07 0.07 USD | $91.61M 100.14M USD | 0 | -$0.41 -0.4 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $388 0.02 USD |
0
|
$1.55T 99.36M USD | $1.13M 72.51 USD | $376 0.02 USD | $388 0.02 USD | $1.55T 99.36M USD | 6.80 | $57 0.003 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.62 1.78 USD |
+3.97
|
$88.33M 96.55M USD | $0 0 USD | $1.62 1.78 USD | $1.62 1.78 USD | $88.33M 96.55M USD | 0 | -$0.11 -0.1 USD | |
| Ilika plc I8A.F | $0.4899 0.53 USD |
+24.55
|
$87.53M 95.68M USD | $7.46K 8.16K USD | $0.4199 0.46 USD | $0.4899 0.53 USD | $87.53M 95.68M USD | 0 | -$0.02 -0.02 USD | |
| AS Harju Elekter HAE1T.TL | $4.63 5.06 USD |
0
|
$86.02M 94.03M USD | $1.02K 1.11K USD | $4.6 5.03 USD | $4.63 5.06 USD | $86.02M 94.03M USD | 27.23 | $0.17 0.19 USD | |
| FuelCell Energy, Inc. FCEL.MX | $75 4.44 USD |
0
|
$1.59B 93.9M USD | $74 4.38 USD | $75 4.44 USD | $75 4.44 USD | $1.59B 93.9M USD | 0 | -$157.1 -9.3 USD | |
| LFA Co., Ltd. 3226.TWO | $45.8 1.46 USD |
+1.33
|
$2.95B 93.77M USD | $9.11K 289.35 USD | $42.85 1.36 USD | $45.8 1.46 USD | $2.95B 93.77M USD | 8.14 | $5.62 0.18 USD | |
| AS Harju Elekter HD8.F | $4.38 4.79 USD |
-0.45
|
$85.63M 93.6M USD | $138 150.85 USD | $4.38 4.79 USD | $4.38 4.79 USD | $85.63M 93.6M USD | 25.76 | $0.17 0.19 USD | |
| Garo Aktiebolag (publ) GARO.ST | $18.96 1.85 USD |
+1.72
|
$948M 92.54M USD | $28.89K 2.82K USD | $18.64 1.82 USD | $19.08 1.86 USD | $948M 92.54M USD | 0 | -$1.2 -0.1 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $8,400 6.34 USD |
-7.89
|
$120.87B 91.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.87B 91.24M USD | 0 | $0 0 USD | |
| FDK Corporation 6955.T | $391 2.64 USD |
+9.22
|
$13.49B 91.07M USD | $612.2K 4.13K USD | $365 2.46 USD | $392 2.65 USD | $13.49B 91.07M USD | 15.47 | $25.26 0.17 USD | |
| FDK Corporation 5FN.SG | $2.34 2.56 USD |
+8.33
|
$82.53M 90.21M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $82.53M 90.21M USD | 14.62 | $0.16 0.17 USD | |
| OXIDE Corporation 6521.T | $1,197 8.08 USD |
+4.18
|
$13.33B 90M USD | $49.2K 332.11 USD | $1,168 7.88 USD | $1,208 8.15 USD | $13.33B 90M USD | 0 | -$243.9 -1.6 USD | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Eiwa Corporation 9857.T | $2,027 13.68 USD |
-1.12
|
$12.83B 86.6M USD | $200 1.35 USD | $2,027 13.68 USD | $2,050 13.84 USD | $12.83B 86.6M USD | 6.85 | $295.74 2 USD | |
| FRIWO AG CEA.DE | $9.15 10 USD |
+13.66
|
$78.69M 86.02M USD | $1.34K 1.47K USD | $8.8 9.62 USD | $9.15 10 USD | $78.69M 86.02M USD | 0 | -$1.43 -1.5 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,000 3.02 USD |
+8.4
|
$113.68B 85.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.68B 85.81M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.F | $8.05 8.8 USD |
0
|
$69.23M 75.68M USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $69.23M 75.68M USD | 0 | -$1.43 -1.5 USD | |
| Axis Corporation 6292.TWO | $50.3 1.6 USD |
+1.62
|
$2.34B 74.48M USD | $47.49K 1.51K USD | $50 1.59 USD | $50.9 1.62 USD | $2.34B 74.48M USD | 13.06 | $3.85 0.12 USD | |
| Onamba Co., Ltd. 5816.T | $895 6.04 USD |
+1.7
|
$10.91B 73.63M USD | $14.9K 100.58 USD | $885 5.97 USD | $903 6.1 USD | $10.91B 73.63M USD | 3.85 | $232.34 1.57 USD | |
| Ultralife Corporation ULB.F | $3.82 4.17 USD |
+5.39
|
$65.18M 71.25M USD | $125 136.64 USD | $3.76 4.1 USD | $3.82 4.17 USD | $65.18M 71.25M USD | 11.56 | $0.33 0.36 USD | |
| Podak Co., LTD. 3537.TWO | $39.8 1.26 USD |
+3.24
|
$2.24B 71.13M USD | $44.89K 1.43K USD | $39.4 1.25 USD | $39.95 1.27 USD | $2.24B 71.13M USD | 10.52 | $3.78 0.12 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $771 5.2 USD |
+1.05
|
$10.25B 69.22M USD | $26.3K 177.53 USD | $768 5.18 USD | $778 5.25 USD | $10.25B 69.22M USD | 4.54 | $169.54 1.14 USD | |
| Kikusui Holdings Corporation 6912.T | $1,224 8.26 USD |
+0.74
|
$10.17B 68.65M USD | $2.6K 17.55 USD | $1,205 8.13 USD | $1,229 8.3 USD | $10.17B 68.65M USD | 7.40 | $165.24 1.12 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,460 9.86 USD |
-0.75
|
$10.03B 67.68M USD | $2.8K 18.9 USD | $1,458 9.84 USD | $1,488 10.04 USD | $10.03B 67.68M USD | 9.63 | $151.55 1.02 USD | |
| ELQ S.A. 7DP.F | $0.54 0.58 USD |
-0.93
|
$60.77M 66.43M USD | $500 546.57 USD | $0.54 0.58 USD | $0.55 0.6 USD | $60.77M 66.43M USD | 53.50 | $0.01 0.01 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3099 0.34 USD |
+4.31
|
$60.64M 66.29M USD | $250 273.28 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $60.64M 66.29M USD | 0 | -$0.22 -0.2 USD | |
| Adda Corporation 3071.TWO | $18.65 0.59 USD |
+3.61
|
$2.05B 65.19M USD | $59.86K 1.9K USD | $18.4 0.58 USD | $18.95 0.6 USD | $2.05B 65.19M USD | 22.20 | $0.84 0.03 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.3 0.09 USD |
0
|
$2.31B 65M USD | $53.6K 1.51K USD | $3.3 0.09 USD | $3.34 0.09 USD | $2.31B 65M USD | 6.00 | $0.55 0.02 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.63 0.69 USD |
+5.88
|
$59.41M 64.95M USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $59.41M 64.95M USD | 5.72 | $0.11 0.12 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $29.55 0.94 USD |
+1.9
|
$2.01B 63.85M USD | $89.98K 2.86K USD | $29.05 0.92 USD | $30.1 0.96 USD | $2.01B 63.85M USD | 0 | -$3.46 -0.1 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.75 0.6 USD |
+1.08
|
$2B 63.48M USD | $32.6K 1.04K USD | $18.65 0.59 USD | $19.05 0.61 USD | $2B 63.48M USD | 0 | -$2.1 -0.06 USD | |
| Shizuki Electric Company Inc. 6994.T | $369 2.49 USD |
+1.1
|
$9.32B 62.91M USD | $5.1K 34.43 USD | $367 2.48 USD | $371 2.5 USD | $9.32B 62.91M USD | 29.75 | $12.4 0.08 USD | |
| Excelsior Capital Limited ECL.AX | $3.25 2.15 USD |
0
|
$94.23M 62.37M USD | $4 2.65 USD | $3.25 2.15 USD | $3.25 2.15 USD | $94.23M 62.37M USD | 2.01 | $1.61 1.07 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.65 0.56 USD |
+2.32
|
$1.93B 61.18M USD | $79.09K 2.51K USD | $17.45 0.55 USD | $17.8 0.57 USD | $1.93B 61.18M USD | 49.02 | $0.36 0.01 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| S&S Power Switchgear Limited S&SPOWER.NS | $397.15 4.8 USD |
+3.17
|
$4.96B 60.06M USD | $3.74K 45.19 USD | $384.95 4.66 USD | $401 4.85 USD | $4.96B 60.06M USD | 0 | -$3.66 -0.04 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,038 7.01 USD |
+0.48
|
$8.88B 59.92M USD | $102.4K 691.23 USD | $1,035 6.99 USD | $1,064 7.18 USD | $8.88B 59.92M USD | 4.35 | $238.32 1.61 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,602 10.81 USD |
+0.31
|
$8.83B 59.64M USD | $27.7K 186.98 USD | $1,602 10.81 USD | $1,629 11 USD | $8.83B 59.64M USD | 13.85 | $115.66 0.78 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $397.55 4.81 USD |
+1.96
|
$4.91B 59.36M USD | $547 6.62 USD | $381 4.61 USD | $398.85 4.83 USD | $4.91B 59.36M USD | 0 | -$3.67 -0.04 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $37.8 1.2 USD |
-1.56
|
$1.85B 58.7M USD | $4K 127.1 USD | $36.6 1.16 USD | $37.8 1.2 USD | $1.85B 58.7M USD | 17.58 | $2.15 0.07 USD | |
| IRCE S.p.A. IRQ.SG | $1.86 2.03 USD |
-0.27
|
$52.35M 57.23M USD | $0 0 USD | $1.85 2.02 USD | $1.87 2.04 USD | $52.35M 57.23M USD | 7.15 | $0.26 0.28 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $39.9 1.27 USD |
+2.57
|
$1.8B 57.05M USD | $21.12K 671.16 USD | $39.65 1.26 USD | $41.2 1.31 USD | $1.8B 57.05M USD | 18.21 | $2.19 0.07 USD | |
| Dialight DIALF | $1.42 — |
0
|
$56.91M — | $100 — | $1.54 — | $1.54 — | $56.91M — | 0 | -$0.4 — | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.F | $1.18 1.29 USD |
+1.72
|
$50.8M 55.54M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $50.8M 55.54M USD | 0 | -$0.34 -0.3 USD | |
| Dialight plc 3HQ.SG | $1.12 1.22 USD |
0
|
$49.58M 54.2M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $49.58M 54.2M USD | 0 | -$0.36 -0.3 USD | |
| De Nora India Limited DENORA.NS | $838.3 10.14 USD |
-2.47
|
$4.45B 53.84M USD | $10.06K 121.69 USD | $830 10.04 USD | $868 10.5 USD | $4.45B 53.84M USD | 110.88 | $7.56 0.09 USD | |
| Dr. Hönle AG HNL.F | $8.06 8.81 USD |
+0.25
|
$49.22M 53.81M USD | $100 109.31 USD | $8.06 8.81 USD | $8.06 8.81 USD | $49.22M 53.81M USD | 0 | -$2.14 -2.3 USD | |
| De Nora India Limited DENORA.BO | $837 10.13 USD |
-2.25
|
$4.44B 53.76M USD | $2.43K 29.35 USD | $829.8 10.04 USD | $866.95 10.49 USD | $4.44B 53.76M USD | 111.00 | $7.54 0.09 USD | |
| PT Voksel Electric Tbk VOKS.JK | $200 0.01 USD |
+0.5
|
$831.12B 53.11M USD | $73.9K 4.72 USD | $193 0.01 USD | $204 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| Kumho Electric, Inc. 001210.KS | $1,228 0.93 USD |
-1.44
|
$69.51B 52.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.51B 52.47M USD | 0 | $0 0 USD | |
| W.S. Industries (India) Limited WSI.NS | $67.74 0.82 USD |
-3.06
|
$4.29B 51.95M USD | $159.54K 1.93K USD | $66.38 0.8 USD | $70.5 0.85 USD | $4.29B 51.95M USD | 161.28 | $0.42 0.005 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.63 0.68 USD |
+5.39
|
$47.28M 51.68M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.63 0.68 USD | $47.28M 51.68M USD | 0 | -$0.2 -0.2 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $78.13 0.95 USD |
-1.19
|
$4.08B 49.4M USD | $64.14K 776 USD | $77.5 0.94 USD | $81 0.98 USD | $4.08B 49.4M USD | 10.54 | $7.41 0.09 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.63 0.69 USD |
-0.16
|
$45.07M 49.27M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $45.07M 49.27M USD | 0 | -$0.2 -0.2 USD | |
| Tecogen Inc. 2T1.SG | $1.67 1.83 USD |
+6.37
|
$45.03M 49.22M USD | $0 0 USD | $1.55 1.69 USD | $1.67 1.83 USD | $45.03M 49.22M USD | 0 | -$0.17 -0.1 USD | |
| Naigai Tec Corporation 3374.T | $1,999 13.49 USD |
-0.4
|
$7.02B 47.4M USD | $4.2K 28.35 USD | $1,999 13.49 USD | $2,033 13.72 USD | $7.02B 47.4M USD | 9.03 | $221.29 1.49 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,486 1.12 USD |
+4.65
|
$62.7B 47.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.7B 47.33M USD | 0 | $0 0 USD | |
| Ideal Power Inc. 5ILA.F | $4.6 5.03 USD |
+10.05
|
$43.29M 47.32M USD | $500 546.57 USD | $4.6 5.03 USD | $4.6 5.03 USD | $43.29M 47.32M USD | 0 | -$1.11 -1.2 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.18 0.09 USD |
+1.92
|
$1.68B 47.31M USD | $211.64K 5.96K USD | $3.1 0.09 USD | $3.2 0.09 USD | $1.68B 47.31M USD | 24.46 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.18 0.09 USD |
+1.92
|
$1.68B 47.31M USD | $211.6K 5.95K USD | $3.1 0.09 USD | $3.2 0.09 USD | $1.68B 47.31M USD | 14.45 | $0.22 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||