결과 페이지 7 - 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfen N.V. 703.DE | $10.79 11.79 USD |
-5.39
|
$234.45M 256.29M USD | $348 380.41 USD | $10.79 11.79 USD | $11.64 12.72 USD | $234.45M 256.29M USD | 0 | -$1.24 -1.3 USD | |
| Universal Cables Limited UNIVCABLES.NS | $593.1 7.18 USD |
-1.06
|
$20.77B 251.33M USD | $27.82K 336.58 USD | $590.3 7.14 USD | $609.05 7.37 USD | $20.77B 251.33M USD | 23.04 | $25.74 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $592.05 7.16 USD |
-1.12
|
$20.77B 251.33M USD | $1.03K 12.44 USD | $591.45 7.16 USD | $604.5 7.31 USD | $20.77B 251.33M USD | 22.99 | $25.75 0.31 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+5.17
|
$227.94M 249.17M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $227.94M 249.17M USD | 0 | $0 0 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,250 15.19 USD |
-0.71
|
$36.11B 243.76M USD | $6K 40.5 USD | $2,217 14.97 USD | $2,250 15.19 USD | $36.11B 243.76M USD | 8.36 | $268.97 1.82 USD | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.95 5.41 USD |
+0.61
|
$210.77M 230.4M USD | $2 2.19 USD | $4.95 5.41 USD | $4.95 5.41 USD | $210.77M 230.4M USD | 13.02 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.85 5.3 USD |
-1.22
|
$206.93M 226.21M USD | $700 765.19 USD | $4.85 5.3 USD | $4.94 5.39 USD | $206.93M 226.21M USD | 12.76 | $0.38 0.42 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,150 61.77 USD |
+3.04
|
$32.5B 219.38M USD | $4.1K 27.68 USD | $8,700 58.73 USD | $9,200 62.1 USD | $32.5B 219.38M USD | 15.85 | $577.2 3.9 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.1 2.61 USD |
+0.37
|
$6.75B 214.34M USD | $36.27K 1.15K USD | $81.5 2.59 USD | $82.8 2.63 USD | $6.75B 214.34M USD | 13.77 | $5.96 0.19 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
+1.24
|
$211.74M — | $249 — | $2.45 — | $2.45 — | $211.74M — | 11.66 | $0.21 — | |
| Salzer Electronics Limited SALZERELEC.NS | $937.2 11.34 USD |
+1.21
|
$16.57B 200.5M USD | $151.43K 1.83K USD | $923.1 11.17 USD | $949.2 11.48 USD | $16.57B 200.5M USD | 26.59 | $35.24 0.43 USD | |
| Ceres Power CRPHY | $0.5 — |
+18.86
|
$193.5M — | $150 — | $0.5 — | $0.5 — | $193.5M — | 0 | -$0.1 — | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
-0.83
|
$168.71M 184.43M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $168.71M 184.43M USD | 0 | -$0.14 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $0.76 0.83 USD |
+0.86
|
$160.07M 174.98M USD | $100 109.31 USD | $0.76 0.83 USD | $0.78 0.85 USD | $160.07M 174.98M USD | 0 | -$0.17 -0.1 USD | |
| Apator S.A. 8QM.F | $4.45 4.86 USD |
+1.25
|
$151.27M 165.36M USD | $4.51K 4.93K USD | $4.4 4.8 USD | $4.4 4.8 USD | $151.27M 165.36M USD | 7.67 | $0.58 0.63 USD | |
| Ceres Power Holdings plc CFJ.F | $0.39 0.42 USD |
-1.02
|
$150.39M 164.39M USD | $5 5.47 USD | $0.39 0.42 USD | $0.39 0.42 USD | $150.39M 164.39M USD | 0 | -$0.09 -0.09 USD | |
| Suzuden Corporation 7480.T | $1,727 11.66 USD |
-0.58
|
$24.23B 163.55M USD | $4.2K 28.35 USD | $1,711 11.55 USD | $1,727 11.66 USD | $24.23B 163.55M USD | 13.39 | $128.89 0.87 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $202 229.83 USD |
-1.46
|
$143.56M 163.34M USD | $306 348.16 USD | $200 227.56 USD | $203 230.97 USD | $143.56M 163.34M USD | 17.98 | $11.23 12.78 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,870 2.17 USD |
-1.54
|
$215.19B 162.43M USD | $650.57K 491.07 USD | $2,820 2.13 USD | $2,915 2.2 USD | $215.19B 162.43M USD | 0 | $0 0 USD | |
| Apator S.A. APT.WA | $19.1 4.85 USD |
-1.24
|
$631.39M 160.48M USD | $12.19K 3.1K USD | $18.94 4.81 USD | $19.34 4.92 USD | $631.39M 160.48M USD | 7.76 | $2.46 0.63 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,485 3.39 USD |
+0.79
|
$206.24B 155.68M USD | $104.75K 79.07 USD | $4,420 3.34 USD | $4,525 3.42 USD | $206.24B 155.68M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
-0.58
|
$149.65M — | $145 — | $2.59 — | $2.59 — | $149.65M — | 0 | -$0.14 — | |
| OXIDE Corporation 6521.T | $1,966 13.27 USD |
-0.1
|
$21.9B 147.83M USD | $468.4K 3.16K USD | $1,936 13.07 USD | $2,114 14.27 USD | $21.9B 147.83M USD | 0 | -$243.8 -1.6 USD | |
| FuelCell Energy, Inc. FCEL.MX | $107.01 6.34 USD |
0
|
$2.46B 145.37M USD | $2 0.12 USD | $107.01 6.34 USD | $107.01 6.34 USD | $2.46B 145.37M USD | 0 | -$151.9 -8.9 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,220 14.99 USD |
-0.27
|
$20.91B 141.17M USD | $1.2K 8.1 USD | $2,210 14.92 USD | $2,220 14.99 USD | $20.91B 141.17M USD | 18.29 | $121.32 0.82 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.12 2.35 USD |
0
|
$1.42B 138.29M USD | $1.98K 193.27 USD | $0 0 USD | $0 0 USD | $1.42B 138.29M USD | 0 | -$1.29 -0.1 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.15 0.86 USD |
+0.37
|
$3.62B 115.1M USD | $9.03K 286.93 USD | $27 0.86 USD | $27.35 0.87 USD | $3.62B 115.1M USD | 16.35 | $1.66 0.05 USD | |
| Tecogen Inc. 2T1.SG | $3.94 4.31 USD |
-6.19
|
$104.35M 114.07M USD | $0 0 USD | $3.94 4.31 USD | $4.02 4.39 USD | $104.35M 114.07M USD | 0 | -$0.16 -0.1 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
0
|
$1.77T 112.98M USD | $10.6K 0.68 USD | $2,120 0.14 USD | $2,160 0.14 USD | $1.77T 112.98M USD | 5.95 | $360.99 0.02 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,470 23.42 USD |
-0.14
|
$16.73B 112.94M USD | $2.6K 17.55 USD | $3,455 23.32 USD | $3,480 23.49 USD | $16.73B 112.94M USD | 7.33 | $473.29 3.19 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.52 0.57 USD |
+26.42
|
$98.88M 108.09M USD | $200 218.63 USD | $0.44 0.49 USD | $0.52 0.57 USD | $98.88M 108.09M USD | 0 | -$0.22 -0.2 USD | |
| Ultralife Corporation ULB.F | $5.59 6.11 USD |
-4.44
|
$95.34M 104.22M USD | $100 109.31 USD | $5.59 6.11 USD | $6.02 6.58 USD | $95.34M 104.22M USD | 20.70 | $0.27 0.3 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.77 1.93 USD |
+0.91
|
$94.35M 103.14M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $94.35M 103.14M USD | 44.14 | $0.04 0.04 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $400 0.03 USD |
+2.56
|
$1.6T 102.43M USD | $405.1K 25.89 USD | $386 0.02 USD | $400 0.03 USD | $1.6T 102.43M USD | 7.57 | $52.84 0.003 USD | |
| Garo Aktiebolag (publ) GARO.ST | $20.4 1.99 USD |
-0.73
|
$1.02B 99.56M USD | $24.06K 2.35K USD | $20.15 1.97 USD | $20.75 2.03 USD | $1.02B 99.56M USD | 49.75 | $0.41 0.04 USD | |
| AS Harju Elekter HAE1T.TL | $4.76 5.2 USD |
0
|
$88.05M 96.26M USD | $11.81K 12.91K USD | $4.63 5.06 USD | $4.79 5.24 USD | $88.05M 96.26M USD | 16.41 | $0.29 0.32 USD | |
| AS Harju Elekter HD8.F | $4.51 4.93 USD |
0
|
$88.05M 96.26M USD | $998 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $88.05M 96.26M USD | 15.55 | $0.29 0.32 USD | |
| Eiwa Corporation 9857.T | $2,229 15.05 USD |
+0.68
|
$14.11B 95.22M USD | $1.2K 8.1 USD | $2,196 14.82 USD | $2,229 15.05 USD | $14.11B 95.22M USD | 7.53 | $295.79 2 USD | |
| LFA Co., Ltd. 3226.TWO | $46.45 1.48 USD |
+0.43
|
$2.99B 95.1M USD | $14K 444.85 USD | $46.35 1.47 USD | $46.5 1.48 USD | $2.99B 95.1M USD | 9.40 | $4.94 0.16 USD | |
| Varta AG VARTY | $0.2099 — |
-42.47
|
$89.55M — | $2.75K — | $0.2099 — | $0.2099 — | $89.55M — | 0 | -$0.74 — | |
| CBAK Energy Technology, Inc. B6JA.F | $0.8199 0.9 USD |
+8.61
|
$81M 88.54M USD | $2.55K 2.79K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $81M 88.54M USD | 0 | $0 0 USD | |
| FDK Corporation 6955.T | $372 2.51 USD |
-0.27
|
$12.84B 86.65M USD | $8.2K 55.35 USD | $369 2.49 USD | $372 2.51 USD | $12.84B 86.65M USD | 23.96 | $15.52 0.1 USD | |
| FDK Corporation 5FN.SG | $2.2 2.4 USD |
-0.9
|
$77.45M 84.67M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $77.45M 84.67M USD | 22.00 | $0.1 0.11 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,905 2.95 USD |
-1.26
|
$110.98B 83.77M USD | $8.54K 6.45 USD | $3,850 2.91 USD | $3,955 2.99 USD | $110.98B 83.77M USD | 0 | $0 0 USD | |
| Onamba Co., Ltd. 5816.T | $991 6.69 USD |
+0.41
|
$12.08B 81.52M USD | $9.8K 66.15 USD | $987 6.66 USD | $993 6.7 USD | $12.08B 81.52M USD | 4.38 | $225.92 1.53 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,095 14.14 USD |
+0.62
|
$11.55B 77.99M USD | $37.4K 252.46 USD | $2,060 13.91 USD | $2,130 14.38 USD | $11.55B 77.99M USD | 16.44 | $127.42 0.86 USD | |
| Axis Corporation 6292.TWO | $52.6 1.67 USD |
0
|
$2.45B 77.89M USD | $29.89K 949.7 USD | $52.4 1.67 USD | $53.2 1.69 USD | $2.45B 77.89M USD | 30.05 | $1.75 0.06 USD | |
| Ilika plc I8A.F | $0.38 0.41 USD |
+4.13
|
$70.79M 77.39M USD | $2.88K 3.15K USD | $0.38 0.41 USD | $0.38 0.41 USD | $70.79M 77.39M USD | 0 | -$0.02 -0.02 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.15 6.79 USD |
+0.66
|
$103.03M 76.45M USD | $707 524.64 USD | $9.14 6.78 USD | $9.34 6.93 USD | $103.03M 76.45M USD | 5.51 | $1.66 1.23 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,310 8.84 USD |
-0.91
|
$11.22B 75.76M USD | $36.7K 247.74 USD | $1,302 8.79 USD | $1,315 8.88 USD | $11.22B 75.76M USD | 5.49 | $238.22 1.61 USD | |
| ELQ S.A. 7DP.F | $0.6199 0.67 USD |
0
|
$68.2M 74.55M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $68.2M 74.55M USD | 61.50 | $0.01 0.01 USD | |
| Kikusui Holdings Corporation 6912.T | $1,320 8.91 USD |
-0.45
|
$10.97B 74.04M USD | $600 4.05 USD | $1,315 8.88 USD | $1,320 8.91 USD | $10.97B 74.04M USD | 7.98 | $165.22 1.12 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $819 5.53 USD |
+1.24
|
$10.89B 73.53M USD | $13.8K 93.15 USD | $810 5.47 USD | $819 5.53 USD | $10.89B 73.53M USD | 4.82 | $169.57 1.14 USD | |
| FRIWO AG CEA.DE | $7.65 8.36 USD |
0
|
$65.79M 71.92M USD | $474 518.15 USD | $7.6 8.31 USD | $7.65 8.36 USD | $65.79M 71.92M USD | 0 | -$0.73 -0.7 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,552 10.48 USD |
+0.19
|
$10.58B 71.41M USD | $600 4.05 USD | $1,542 10.41 USD | $1,552 10.48 USD | $10.58B 71.41M USD | 10.17 | $152.58 1.03 USD | |
| FRIWO AG CEA.F | $7.1 7.76 USD |
-2.07
|
$64.43M 70.43M USD | $600 655.88 USD | $7.1 7.76 USD | $7.1 7.76 USD | $64.43M 70.43M USD | 0 | -$0.73 -0.7 USD | |
| Shizuki Electric Company Inc. 6994.T | $406 2.74 USD |
-0.73
|
$10.25B 69.22M USD | $5.9K 39.83 USD | $406 2.74 USD | $410 2.77 USD | $10.25B 69.22M USD | 32.76 | $12.39 0.08 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $44.95 1.43 USD |
+5.64
|
$2.16B 68.71M USD | $178.99K 5.69K USD | $41.65 1.32 USD | $46.7 1.48 USD | $2.16B 68.71M USD | 19.12 | $2.35 0.07 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,230 4.7 USD |
-5.18
|
$89.64B 67.67M USD | $1.93M 1.46K USD | $6,070 4.58 USD | $6,700 5.06 USD | $89.64B 67.67M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $10.1 11.04 USD |
+1
|
$61.84M 67.6M USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $61.84M 67.6M USD | 0 | -$2.13 -2.3 USD | |
| Adda Corporation 3071.TWO | $18.8 0.6 USD |
+0.27
|
$2.07B 65.71M USD | $129.33K 4.11K USD | $18.15 0.58 USD | $19 0.6 USD | $2.07B 65.71M USD | 24.41 | $0.77 0.02 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,045 1.54 USD |
-5.77
|
$86.29B 65.13M USD | $873.24K 659.15 USD | $2,020 1.52 USD | $2,190 1.65 USD | $86.29B 65.13M USD | 0 | $0 0 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.7 0.59 USD |
+1.08
|
$2.04B 64.82M USD | $11.06K 351.47 USD | $18.5 0.59 USD | $18.75 0.6 USD | $2.04B 64.82M USD | 311.66 | $0.06 0.001 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $29.35 0.93 USD |
-0.68
|
$2B 63.42M USD | $70.52K 2.24K USD | $29 0.92 USD | $29.35 0.93 USD | $2B 63.42M USD | 0 | -$2.76 -0.08 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.12 0.09 USD |
0
|
$2.18B 61.45M USD | $374.5K 10.54K USD | $3.04 0.09 USD | $3.16 0.09 USD | $2.18B 61.45M USD | 5.57 | $0.56 0.02 USD | |
| Excelsior Capital Limited ECL.AX | $3.2 2.12 USD |
0
|
$92.78M 61.41M USD | $2 1.32 USD | $3.2 2.12 USD | $3.24 2.14 USD | $92.78M 61.41M USD | 1.98 | $1.61 1.07 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Dialight DIALF | $1.42 — |
-10.69
|
$59.7M — | $429 — | $1.42 — | $1.42 — | $59.7M — | 0 | -$0.4 — | |
| Dialight plc 3HQ.F | $1.2 1.31 USD |
+2.56
|
$54.42M 59.49M USD | $1.2K 1.31K USD | $1.2 1.31 USD | $1.2 1.31 USD | $54.42M 59.49M USD | 0 | -$0.35 -0.3 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $40.9 1.3 USD |
-1.09
|
$1.84B 58.48M USD | $26.19K 832.29 USD | $40.8 1.3 USD | $41 1.3 USD | $1.84B 58.48M USD | 18.50 | $2.21 0.07 USD | |
| IRCE S.p.A. IRQ.SG | $1.93 2.1 USD |
-1.03
|
$52.34M 57.22M USD | $0 0 USD | $1.93 2.1 USD | $1.93 2.1 USD | $52.34M 57.22M USD | 7.70 | $0.25 0.27 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| W.S. Industries (India) Limited WSI.NS | $70.1 0.85 USD |
-2.01
|
$4.57B 55.31M USD | $15.14K 183.13 USD | $70.1 0.85 USD | $70.1 0.85 USD | $4.57B 55.31M USD | 166.90 | $0.42 0.005 USD | |
| Dialight plc 3HQ.SG | $1.13 1.24 USD |
-5.04
|
$50.02M 54.68M USD | $0 0 USD | $1.13 1.24 USD | $1.19 1.3 USD | $50.02M 54.68M USD | 0 | -$0.36 -0.3 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,125 0.07 USD |
+24.31
|
$850.5B 54.35M USD | $164.1K 10.49 USD | $895 0.06 USD | $1,130 0.07 USD | $850.5B 54.35M USD | 9.58 | $117.34 0.007 USD | |
| De Nora India Limited DENORA.NS | $845.35 10.23 USD |
+1.89
|
$4.49B 54.29M USD | $6.37K 77.02 USD | $818.55 9.9 USD | $859.85 10.4 USD | $4.49B 54.29M USD | 263.34 | $3.21 0.04 USD | |
| De Nora India Limited DENORA.BO | $839.75 10.16 USD |
+0.87
|
$4.46B 53.93M USD | $715 8.65 USD | $818.85 9.91 USD | $850 10.28 USD | $4.46B 53.93M USD | 263.24 | $3.19 0.04 USD | |
| PT Voksel Electric Tbk VOKS.JK | $202 0.01 USD |
+1.51
|
$839.43B 53.64M USD | $295.2K 18.86 USD | $197 0.01 USD | $204 0.01 USD | $839.43B 53.64M USD | 0 | -$53.01 -0.003 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $341.55 4.13 USD |
-4.85
|
$4.43B 53.6M USD | $85 1.03 USD | $341.55 4.13 USD | $351.95 4.26 USD | $4.43B 53.6M USD | 0 | -$3.69 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $340.95 4.12 USD |
-0.29
|
$4.43B 53.6M USD | $4.37K 52.81 USD | $327 3.96 USD | $351.75 4.26 USD | $4.43B 53.6M USD | 0 | -$3.68 -0.04 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $584 3.94 USD |
-0.17
|
$7.55B 50.99M USD | $3.4K 22.95 USD | $584 3.94 USD | $588 3.97 USD | $7.55B 50.99M USD | 5.66 | $103.02 0.7 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.38 0.1 USD |
0
|
$1.78B 50.04M USD | $96.2K 2.71K USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.78B 50.04M USD | 17.78 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.38 0.1 USD |
0
|
$1.78B 50.04M USD | $96.2K 2.71K USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.78B 50.04M USD | 15.36 | $0.22 0.006 USD | |
| Naigai Tec Corporation 3374.T | $2,027 13.68 USD |
+0.6
|
$7.09B 47.87M USD | $1.5K 10.13 USD | $2,006 13.54 USD | $2,027 13.68 USD | $7.09B 47.87M USD | 9.12 | $222.05 1.5 USD | |
| Kumho Electric, Inc. 001210.KS | $1,114 0.84 USD |
-0.62
|
$63.06B 47.6M USD | $46.28K 34.93 USD | $1,102 0.83 USD | $1,154 0.87 USD | $63.06B 47.6M USD | 0 | $0 0 USD | |
| Indo National Limited NIPPOBATRY.NS | $510.2 6.17 USD |
-0.31
|
$3.85B 46.59M USD | $1.5K 18.09 USD | $508 6.15 USD | $515 6.23 USD | $3.85B 46.59M USD | 3.09 | $165 2 USD | |
| Indo National Limited NIPPOBATRY.BO | $508.2 6.15 USD |
-1.02
|
$3.85B 46.59M USD | $388 4.69 USD | $507.5 6.14 USD | $514.5 6.22 USD | $3.85B 46.59M USD | 3.07 | $165.01 2 USD | |
| Iwabuchi Corporation 5983.T | $6,400 43.2 USD |
0
|
$6.87B 46.39M USD | $100 0.68 USD | $6,400 43.2 USD | $6,400 43.2 USD | $6.87B 46.39M USD | 10.08 | $634.88 4.29 USD | |
| T-Conn Precision Corporation 6833.TWO | $29.05 0.92 USD |
+0.69
|
$1.45B 46.13M USD | $17.12K 544.06 USD | $28.5 0.91 USD | $29.2 0.93 USD | $1.45B 46.13M USD | 0 | -$0.45 -0.01 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.86 0.08 USD |
0
|
$1.64B 46.02M USD | $10.1K 284.19 USD | $2.84 0.08 USD | $2.86 0.08 USD | $1.64B 46.02M USD | 0 | $0 0 USD | |
| Airthings ASA ARTGF | $0.23 — |
-4.17
|
$45.84M — | $150.23K — | $0.23 — | $0.23 — | $45.84M — | 0 | -$0.02 — | |
| Geekay Wires Limited GEEKAYWIRE.NS | $72.05 0.87 USD |
+0.64
|
$3.77B 45.55M USD | $65.91K 797.44 USD | $70.59 0.85 USD | $72.5 0.88 USD | $3.77B 45.55M USD | 10.39 | $6.93 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||