결과 페이지 7 - 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hosiden Corporation HOD.F | $11.1 12.13 USD |
0
|
$584.11M 638.51M USD | $141 154.13 USD | $11.1 12.13 USD | $11.1 12.13 USD | $584.11M 638.51M USD | 8.53 | $1.3 1.42 USD | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$600M — | $450 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
| Sanyo Denki Co., Ltd. 6516.T | $7,270 49.07 USD |
-0.68
|
$86.7B 585.28M USD | $24.5K 165.38 USD | $7,210 48.67 USD | $7,300 49.28 USD | $86.7B 585.28M USD | 8.38 | $867.42 5.86 USD | |
| Varta AG VAR1.VI | $11.91 13.02 USD |
+1.36
|
$518.67M 566.97M USD | $0 0 USD | $11.91 13.02 USD | $11.91 13.02 USD | $518.67M 566.97M USD | 0 | -$7.18 -7.8 USD | |
| Kimball Electronics, Inc. 3C3.F | $20.6 22.52 USD |
0
|
$514.1M 561.98M USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $514.1M 561.98M USD | 17.60 | $1.17 1.28 USD | |
| Varta AG VARTY | $1.24 — |
-0.8
|
$557.2M — | $100 — | $1.24 — | $1.24 — | $557.2M — | 0 | -$0.78 — | |
| IDEC Corporation 6652.T | $2,720 18.36 USD |
+0.22
|
$79.58B 537.21M USD | $53K 357.76 USD | $2,678 18.08 USD | $2,731 18.44 USD | $79.58B 537.21M USD | 14.35 | $189.44 1.28 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $67,000 50.57 USD |
+1.21
|
$691.1B 521.67M USD | $133.5K 100.77 USD | $66,100 49.89 USD | $69,000 52.08 USD | $691.1B 521.67M USD | 0 | $0 0 USD | |
| Bharat Bijlee Limited BBL.BO | $3,753.7 45.41 USD |
+2.47
|
$42.43B 513.31M USD | $11.66K 141.08 USD | $3,663.95 44.33 USD | $3,794.15 45.9 USD | $42.43B 513.31M USD | 38.67 | $97.07 1.17 USD | |
| Bharat Bijlee Limited BBL.NS | $3,699.9 44.76 USD |
+1.12
|
$41.87B 506.53M USD | $176.06K 2.13K USD | $3,658.85 44.27 USD | $3,795 45.91 USD | $41.87B 506.53M USD | 38.15 | $96.96 1.17 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Ceres Power Holdings plc CFJ.F | $1.04 1.14 USD |
+2.97
|
$446.51M 488.09M USD | $850 929.16 USD | $1.04 1.14 USD | $1.04 1.14 USD | $446.51M 488.09M USD | 0 | -$0.16 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $2.2 2.4 USD |
+2.62
|
$444.97M 486.42M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $444.97M 486.42M USD | 0 | -$0.33 -0.3 USD | |
| Varta AG VAR.F | $1 1.09 USD |
-27.01
|
$426.42M 466.13M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $426.42M 466.13M USD | 0 | -$0.72 -0.7 USD | |
| GrafTech International Ltd. G6G.F | $1.63 1.78 USD |
+1.24
|
$425.6M 465.24M USD | $70 76.52 USD | $1.63 1.78 USD | $1.63 1.78 USD | $425.6M 465.24M USD | 0 | -$0.99 -1.08 USD | |
| Ceres Power CRPHY | $1 — |
+7.53
|
$447.91M — | $295 — | $1 — | $1.42 — | $447.91M — | 0 | -$0.18 — | |
| Ceres Power CPWHF | $2.23 — |
-1.33
|
$447.91M — | $10.45K — | $2.23 — | $2.34 — | $447.91M — | 0 | -$0.35 — | |
| Nippon Signal Co., Ltd. 6741.T | $1,015 6.85 USD |
-0.29
|
$63.31B 427.34M USD | $54.4K 367.22 USD | $1,012 6.83 USD | $1,024 6.91 USD | $63.31B 427.34M USD | 11.84 | $85.72 0.58 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,910 26.39 USD |
0
|
$63.02B 425.4M USD | $37.9K 255.84 USD | $3,895 26.29 USD | $3,995 26.97 USD | $63.02B 425.4M USD | 14.85 | $263.14 1.78 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $96.4 105.38 USD |
-0.41
|
$360.72M 394.32M USD | $51 55.75 USD | $96.4 105.38 USD | $96.8 105.82 USD | $360.72M 394.32M USD | 18.61 | $5.18 5.66 USD | |
| FuelCell Energy, Inc. FCEL.VI | $0.77 0.85 USD |
+2.73
|
$353.8M 386.75M USD | $0 0 USD | $0.77 0.85 USD | $0.77 0.85 USD | $353.8M 386.75M USD | 0 | -$0.24 -0.2 USD | |
| FuelCell Energy, Inc. FCEL.MX | $14.2 0.84 USD |
-0.7
|
$6.53B 386.69M USD | $2.2K 130.21 USD | $14.2 0.84 USD | $14.35 0.85 USD | $6.53B 386.69M USD | 0 | -$4.34 -0.2 USD | |
| Luceco plc 2LC.F | $2.1 2.3 USD |
+0.96
|
$343.16M 375.12M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $343.16M 375.12M USD | 17.50 | $0.12 0.13 USD | |
| Luceco plc 2LC.SG | $2.04 2.23 USD |
0
|
$339.89M 371.55M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $339.89M 371.55M USD | 17.00 | $0.12 0.13 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $142 4.51 USD |
-0.7
|
$11.65B 370.27M USD | $153.29K 4.87K USD | $141.5 4.5 USD | $143 4.54 USD | $11.65B 370.27M USD | 16.90 | $8.4 0.27 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
-1.19
|
$315.41M 358.87M USD | $6 6.83 USD | $500 568.89 USD | $500 568.89 USD | $315.41M 358.87M USD | 18.30 | $27.32 31.08 USD | |
| XP Power XPPLF | $12.83 — |
-8.36
|
$336.77M — | $799 — | $12.83 — | $12.83 — | $336.77M — | 0 | -$0.57 — | |
| XP Power Limited 4XP.SG | $12.5 13.66 USD |
-3.1
|
$301.62M 329.71M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $301.62M 329.71M USD | 0 | -$0.53 -0.5 USD | |
| Cosel Co., Ltd. 6905.T | $1,426 9.63 USD |
+0.14
|
$47.31B 319.39M USD | $141.7K 956.51 USD | $1,403 9.47 USD | $1,431 9.66 USD | $47.31B 319.39M USD | 8.94 | $159.5 1.08 USD | |
| HPL Electric & Power Limited HPL.BO | $409.15 4.95 USD |
+0.26
|
$26.31B 318.29M USD | $62.3K 753.76 USD | $404.6 4.89 USD | $414 5.01 USD | $26.31B 318.29M USD | 64.02 | $6.39 0.08 USD | |
| Precision Wires India Limited PRECWIRE.BO | $139.15 1.68 USD |
+1.68
|
$24.86B 300.77M USD | $13.89K 168.05 USD | $136.5 1.65 USD | $140.95 1.71 USD | $24.86B 300.77M USD | 39.87 | $3.49 0.04 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $716 4.83 USD |
+0.28
|
$44.23B 298.6M USD | $239K 1.61K USD | $715 4.83 USD | $717 4.84 USD | $44.23B 298.6M USD | 25.07 | $28.56 0.19 USD | |
| Eveready Industries India Limited EVEREADY.BO | $333.2 4.03 USD |
+1.83
|
$24.22B 293.01M USD | $11.62K 140.62 USD | $328.7 3.98 USD | $334.85 4.05 USD | $24.22B 293.01M USD | 36.25 | $9.19 0.11 USD | |
| Eveready Industries India Limited EVEREADY.NS | $333.2 4.03 USD |
+1.72
|
$24.22B 293.01M USD | $195.77K 2.37K USD | $328.6 3.98 USD | $335 4.05 USD | $24.22B 293.01M USD | 36.33 | $9.17 0.11 USD | |
| NOVONIX Limited GC3.F | $0.52 0.57 USD |
+3.56
|
$264.8M 289.46M USD | $2 2.19 USD | $0.52 0.57 USD | $0.52 0.57 USD | $264.8M 289.46M USD | 0 | -$0.08 -0.08 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.14 4.53 USD |
-0.48
|
$261.22M 285.55M USD | $30 32.79 USD | $4.14 4.53 USD | $4.14 4.53 USD | $261.22M 285.55M USD | 24.35 | $0.17 0.19 USD | |
| Zumtobel Group AG T9Z.DE | $6.04 6.6 USD |
0
|
$260.61M 284.88M USD | $2 2.19 USD | $6.04 6.6 USD | $6.04 6.6 USD | $260.61M 284.88M USD | 6.86 | $0.88 0.96 USD | |
| Zumtobel Group AG ZMTBY | $3.27 — |
-0.3
|
$283.78M — | $373 — | $3.27 — | $3.27 — | $283.78M — | 6.81 | $0.48 — | |
| Zumtobel Group AG T9Z.F | $5.96 6.52 USD |
-1
|
$258.01M 282.04M USD | $30 32.79 USD | $5.96 6.52 USD | $5.96 6.52 USD | $258.01M 282.04M USD | 6.77 | $0.88 0.96 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Leoch International Technology Limited 0LT.F | $0.1799 0.2 USD |
0
|
$245.88M 268.78M USD | $460 502.84 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $245.88M 268.78M USD | 3.60 | $0.05 0.05 USD | |
| Plejd AB (publ) 3CA.F | $21.75 23.78 USD |
-2.9
|
$243.14M 265.78M USD | $215 235.02 USD | $21.75 23.78 USD | $21.9 23.94 USD | $243.14M 265.78M USD | 50.58 | $0.43 0.47 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.03 USD |
0
|
$231.88M 253.47M USD | $3.55K 3.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $231.88M 253.47M USD | 0 | -$0.09 -0.09 USD | |
| Universal Cables Limited UNIVCABLES.NS | $586.75 7.1 USD |
+0.11
|
$20.4B 246.8M USD | $33.34K 403.3 USD | $582 7.04 USD | $590.45 7.14 USD | $20.4B 246.8M USD | 20.22 | $29.01 0.35 USD | |
| Universal Cables Limited UNIVCABLES.BO | $587.95 7.11 USD |
+0.11
|
$20.4B 246.8M USD | $3.85K 46.53 USD | $580.85 7.03 USD | $592.1 7.16 USD | $20.4B 246.8M USD | 20.26 | $29.01 0.35 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $305 347.02 USD |
0
|
$216.77M 246.63M USD | $198 225.28 USD | $305 347.02 USD | $315 358.4 USD | $216.77M 246.63M USD | 8.09 | $37.67 42.86 USD | |
| KATEK SE KTEK.F | $15.15 16.56 USD |
+1
|
$218.85M 239.24M USD | $275 300.61 USD | $15.15 16.56 USD | $15.15 16.56 USD | $218.85M 239.24M USD | 0 | $0 0 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,110 14.24 USD |
+1.59
|
$33.84B 228.43M USD | $37K 249.76 USD | $2,071 13.98 USD | $2,114 14.27 USD | $33.84B 228.43M USD | 9.16 | $230.34 1.55 USD | |
| FRIWO AG CEA.F | $22.2 24.27 USD |
+0.91
|
$196.13M 214.39M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $196.13M 214.39M USD | 0 | -$1.29 -1.4 USD | |
| FRIWO AG CEA.DE | $22.6 24.7 USD |
0
|
$194.36M 212.46M USD | $444 485.35 USD | $22.6 24.7 USD | $22.6 24.7 USD | $194.36M 212.46M USD | 0 | -$1.29 -1.4 USD | |
| OXIDE Corporation 6521.T | $2,809 18.96 USD |
+0.86
|
$30.91B 208.67M USD | $43.9K 296.34 USD | $2,755 18.6 USD | $2,832 19.12 USD | $30.91B 208.67M USD | 0 | -$41.5 -0.2 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $380.45 4.6 USD |
-0.72
|
$16.74B 202.52M USD | $10.34K 125.05 USD | $378.3 4.58 USD | $387.55 4.69 USD | $16.74B 202.52M USD | 33.69 | $11.29 0.14 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,880 59.94 USD |
-6.03
|
$29.65B 200.14M USD | $122.8K 828.93 USD | $8,730 58.93 USD | $9,440 63.72 USD | $29.65B 200.14M USD | 13.46 | $659.61 4.45 USD | |
| AFC Energy AFGYF | $0.25 — |
+2.39
|
$196.58M — | $223 — | $0.25 — | $0.25 — | $196.58M — | 0 | -$0.03 — | |
| Nippon Avionics Co., Ltd. 6NA.SG | $53.5 58.48 USD |
-7.76
|
$178.63M 195.27M USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $178.63M 195.27M USD | 13.61 | $3.93 4.3 USD | |
| Ultralife Corporation ULB.F | $10.52 11.5 USD |
-0.57
|
$175.17M 191.49M USD | $1 1.09 USD | $10.52 11.5 USD | $10.52 11.5 USD | $175.17M 191.49M USD | 17.83 | $0.59 0.64 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,117 14.29 USD |
+8.79
|
$27.58B 186.19M USD | $117.2K 791.13 USD | $1,954 13.19 USD | $2,124 14.34 USD | $27.58B 186.19M USD | 6.71 | $315.06 2.13 USD | |
| Exro Technologies Inc. 1O2.F | $0.4699 0.51 USD |
+1.63
|
$169.68M 185.48M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $169.68M 185.48M USD | 0 | -$0.21 -0.2 USD | |
| GP Industries Limited G20.SI | $0.51 0.38 USD |
0
|
$246.76M 184.94M USD | $6.9K 5.17K USD | $0.51 0.38 USD | $0.51 0.38 USD | $246.76M 184.94M USD | 25.50 | $0.02 0.01 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,380 16.7 USD |
-1.14
|
$14.66B 177.31M USD | $12.97K 156.96 USD | $1,350.45 16.34 USD | $1,395 16.88 USD | $14.66B 177.31M USD | 36.07 | $38.25 0.46 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $30.76 3 USD |
-1.32
|
$1.81B 176.36M USD | $2.16K 210.84 USD | $30.64 2.99 USD | $31.06 3.03 USD | $1.81B 176.36M USD | 0 | -$1.29 -0.1 USD | |
| Suzuden Corporation 7480.T | $1,857 12.54 USD |
+0.65
|
$26.03B 175.7M USD | $35.3K 238.28 USD | $1,835 12.39 USD | $1,863 12.58 USD | $26.03B 175.7M USD | 10.09 | $183.95 1.24 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,360 16.45 USD |
-2.47
|
$14.44B 174.74M USD | $1.17K 14.16 USD | $1,337.15 16.18 USD | $1,399 16.93 USD | $14.44B 174.74M USD | 35.59 | $38.21 0.46 USD | |
| FDK Corporation 6955.T | $736 4.97 USD |
+0.14
|
$25.4B 171.43M USD | $44.3K 299.04 USD | $730 4.93 USD | $747 5.04 USD | $25.4B 171.43M USD | 208.49 | $3.53 0.02 USD | |
| FDK Corporation 5FN.SG | $4.28 4.68 USD |
0
|
$150.92M 164.97M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $150.92M 164.97M USD | 214.00 | $0.02 0.02 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $777.35 9.4 USD |
-1.06
|
$13.51B 163.48M USD | $39.81K 481.68 USD | $765 9.26 USD | $795.45 9.62 USD | $13.51B 163.48M USD | 34.59 | $22.47 0.27 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,530 3.42 USD |
-1.2
|
$208.31B 157.24M USD | $99.97K 75.46 USD | $4,470 3.37 USD | $4,595 3.47 USD | $208.31B 157.24M USD | 0 | $0 0 USD | |
| Hind Rectifiers Limited HIRECT.NS | $720 8.71 USD |
+2.28
|
$12.38B 149.77M USD | $8.42K 101.83 USD | $703.7 8.51 USD | $720 8.71 USD | $12.38B 149.77M USD | 255.31 | $2.82 0.03 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $35.1 1.12 USD |
+0.86
|
$4.68B 148.8M USD | $1.61K 51.29 USD | $35.1 1.12 USD | $35.1 1.12 USD | $4.68B 148.8M USD | 17.63 | $1.99 0.06 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.82 — |
+13.71
|
$148.49M — | $9.05K — | $2.82 — | $2.82 — | $148.49M — | 0 | -$0.15 — | |
| Hind Rectifiers Limited HIRECT.BO | $715.5 8.66 USD |
+1.32
|
$12.26B 148.35M USD | $1.14K 13.78 USD | $691.55 8.37 USD | $715.5 8.66 USD | $12.26B 148.35M USD | 252.82 | $2.83 0.03 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $30.1 2.94 USD |
-75.96
|
$1.51B 146.91M USD | $18.78K 1.83K USD | $30.1 2.94 USD | $30.1 2.94 USD | $1.51B 146.91M USD | 20.33 | $1.48 0.14 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.59 2.83 USD |
+0.97
|
$131.65M 143.91M USD | $300 327.94 USD | $2.47 2.7 USD | $2.59 2.83 USD | $131.65M 143.91M USD | 259.00 | $0.01 0.01 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $6,610 4.99 USD |
-4.89
|
$187.85B 141.8M USD | $149.48K 112.84 USD | $6,320 4.77 USD | $6,650 5.02 USD | $187.85B 141.8M USD | 0 | $0 0 USD | |
| Apator S.A. 8QM.F | $3.63 3.97 USD |
+3.42
|
$125.74M 137.45M USD | $5 5.47 USD | $3.63 3.97 USD | $3.63 3.97 USD | $125.74M 137.45M USD | 51.85 | $0.07 0.08 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.38 0.41 USD |
-0.87
|
$120.32M 131.52M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $120.32M 131.52M USD | 0 | -$0.29 -0.3 USD | |
| Apator S.A. APT.WA | $15.5 3.94 USD |
-2.39
|
$506.03M 128.62M USD | $8.36K 2.12K USD | $15.4 3.91 USD | $15.74 4 USD | $506.03M 128.62M USD | 55.35 | $0.28 0.07 USD | |
| Dr. Hönle AG HNL.F | $19.1 20.88 USD |
-0.52
|
$116.69M 127.55M USD | $25 27.33 USD | $19.1 20.88 USD | $19.1 20.88 USD | $116.69M 127.55M USD | 0 | -$2.37 -2.5 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.2 1.31 USD |
+4.35
|
$113.74M 124.33M USD | $2.8K 3.06K USD | $1.2 1.31 USD | $1.2 1.31 USD | $113.74M 124.33M USD | 0 | -$0.03 -0.03 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $5,030 33.95 USD |
0
|
$17.99B 121.45M USD | $12.4K 83.7 USD | $4,950 33.41 USD | $5,120 34.56 USD | $17.99B 121.45M USD | 8.63 | $582.47 3.93 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,885 12.72 USD |
+0.53
|
$17.95B 121.14M USD | $5.6K 37.8 USD | $1,870 12.62 USD | $1,885 12.72 USD | $17.95B 121.14M USD | 13.77 | $136.88 0.92 USD | |
| Topower Co., Ltd. 3226.TWO | $57 1.81 USD |
0
|
$3.67B 116.7M USD | $7.42K 235.77 USD | $57 1.81 USD | $57.5 1.83 USD | $3.67B 116.7M USD | 7.78 | $7.32 0.23 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,120 0.14 USD |
0
|
$1.74T 111.4M USD | $10.3K 0.66 USD | $2,090 0.13 USD | $2,170 0.14 USD | $1.74T 111.4M USD | 0 | -$145.4 -0.009 USD | |
| Neo-Neon Holdings Limited 1868.HK | $0.4099 0.05 USD |
0
|
$848.26M 108.46M USD | $28.5K 3.64K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $848.26M 108.46M USD | 40.50 | $0.01 0.001 USD | |
| De Nora India Limited DENORA.NS | $1,675.55 20.27 USD |
+5.42
|
$8.89B 107.61M USD | $63.84K 772.33 USD | $1,594.3 19.29 USD | $1,703.85 20.61 USD | $8.89B 107.61M USD | 46.85 | $35.76 0.43 USD | |
| De Nora India Limited DENORA.BO | $1,651.75 19.98 USD |
+4.12
|
$8.77B 106.08M USD | $5.13K 62.06 USD | $1,570.15 19 USD | $1,700.7 20.58 USD | $8.77B 106.08M USD | 46.07 | $35.85 0.43 USD | |
| AS Harju Elekter HAE1T.TL | $5.12 5.6 USD |
0
|
$94.71M 103.54M USD | $1.1K 1.2K USD | $5.05 5.52 USD | $5.12 5.6 USD | $94.71M 103.54M USD | 19.69 | $0.26 0.28 USD | |
| W.S. Industries (India) Limited WSI.NS | $167.9 2.03 USD |
+7.76
|
$8.56B 103.51M USD | $758.07K 9.17K USD | $155.9 1.89 USD | $169.15 2.05 USD | $8.56B 103.51M USD | 29.19 | $5.75 0.07 USD | |
| Onamba Co., Ltd. 5816.T | $1,250 8.44 USD |
-0.4
|
$15.23B 102.83M USD | $55.7K 375.99 USD | $1,243 8.39 USD | $1,263 8.53 USD | $15.23B 102.83M USD | 8.44 | $148.09 1 USD | |
| AS Harju Elekter HD8.F | $4.87 5.32 USD |
-2.99
|
$91.88M 100.44M USD | $4 4.37 USD | $4.87 5.32 USD | $4.87 5.32 USD | $91.88M 100.44M USD | 18.73 | $0.26 0.28 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,101 7.43 USD |
-2.57
|
$14.64B 98.85M USD | $238K 1.61K USD | $1,099 7.42 USD | $1,125 7.59 USD | $14.64B 98.85M USD | 4.32 | $254.59 1.72 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,840 19.17 USD |
+2.82
|
$14.07B 94.98M USD | $7.1K 47.93 USD | $2,765 18.66 USD | $2,852 19.25 USD | $14.07B 94.98M USD | 7.30 | $388.89 2.63 USD | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$94.92M — | $153.57K — | $0.4799 — | $0.4799 — | $94.92M — | 0 | -$0.05 — | |
| Eiwa Corporation 9857.T | $2,170 14.65 USD |
0
|
$13.73B 92.7M USD | $400 2.7 USD | $2,156 14.55 USD | $2,170 14.65 USD | $13.73B 92.7M USD | 7.61 | $284.92 1.92 USD | |
| Dialight plc 3HQ.SG | $1.9 2.08 USD |
+0.53
|
$84.11M 91.94M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $84.11M 91.94M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.F | $1.97 2.15 USD |
0
|
$82.32M 89.99M USD | $1.4K 1.53K USD | $1.97 2.15 USD | $1.97 2.15 USD | $82.32M 89.99M USD | 0 | -$0.36 -0.3 USD | |
| Dialight DIALF | $1.65 — |
-0.6
|
$89.16M — | $1.11K — | $1.65 — | $1.65 — | $89.16M — | 0 | -$0.39 — | |
| PT KMI Wire and Cable Tbk KBLI.JK | $346 0.02 USD |
0
|
$1.39T 88.6M USD | $358.3K 22.9 USD | $344 0.02 USD | $348 0.02 USD | $1.39T 88.6M USD | 8.75 | $39.51 0.002 USD | |
| Forsee Power Société anonyme 4OY.F | $1.08 1.18 USD |
+2.67
|
$79.54M 86.95M USD | $500 546.57 USD | $1.02 1.11 USD | $1.08 1.18 USD | $79.54M 86.95M USD | 0 | -$0.43 -0.4 USD | |
| Forsee Power Société anonyme 4OY.MU | $1.09 1.19 USD |
-1.44
|
$77.9M 85.16M USD | $150 163.97 USD | $1.09 1.19 USD | $1.09 1.19 USD | $77.9M 85.16M USD | 0 | -$0.43 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||