결과 페이지 7 - 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (231)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (23)
- 인도 (66)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (70)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (899)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellego Technologies AB 7RW.F | €3.79 4.14 USD |
-5.14
|
€221.00M 241.58M USD | €25.00K 27.32K USD | €3.79 4.14 USD | €3.79 4.14 USD | €221.00M 241.58M USD | 4.25 | €0.89 0.97 USD | |
| Alfen N.V. 703.F | €10.09 11.02 USD |
-5.39
|
€219.28M 239.7M USD | €60.00 65.59 USD | €10.09 11.02 USD | €10.31 11.26 USD | €219.28M 239.7M USD | 0 | -€0.79 -0.8 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | |
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,800 2.87 USD |
-3.92
|
₩285B 215.07M USD | ₩5M 4.04K USD | ₩3,770 2.85 USD | ₩3,960 2.99 USD | ₩285B 215.07M USD | 0 | ₩0 0 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100.00 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| Salzer Electronics Limited SALZERELEC.NS | ₹782.55 9.47 USD |
+13.59
|
₹17.07B 206.56M USD | ₹1.41M 17.11K USD | ₹690.00 8.35 USD | ₹809.00 9.79 USD | ₹17.07B 206.56M USD | 24.11 | ₹32.45 0.39 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,920 5.98 USD |
+2.06
|
₩268B 202.32M USD | ₩246K 185.95 USD | ₩7,710 5.82 USD | ₩8,110 6.12 USD | ₩268B 202.32M USD | 0 | ₩0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | €0.02 0.03 USD |
0
|
€169.14M 184.89M USD | €724.00 791.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €169.14M 184.89M USD | 0 | €0.00 0 USD | |
| Zumtobel Group AG T9Z.F | €3.35 3.66 USD |
+1.67
|
€160.56M 175.51M USD | €242.00 264.54 USD | €3.35 3.66 USD | €3.35 3.66 USD | €160.56M 175.51M USD | 0 | -€0.03 -0.03 USD | |
| Apator S.A. 8QM.F | €5.27 5.76 USD |
-1.13
|
€158.97M 173.78M USD | €22.00 24.05 USD | €5.27 5.76 USD | €5.27 5.76 USD | €158.97M 173.78M USD | 9.94 | €0.53 0.58 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,518 17 USD |
-0.28
|
¥24B 158.66M USD | ¥12K 81 USD | ¥2,485 16.77 USD | ¥2,551 17.22 USD | ¥24B 158.66M USD | 11.87 | ¥212 1.43 USD | |
| Suzuden Corporation 7480.T | ¥1,670 11.27 USD |
0
|
¥23B 158.15M USD | ¥6K 41.18 USD | ¥1,670 11.27 USD | ¥1,677 11.32 USD | ¥23B 158.15M USD | 13.08 | ¥128 0.86 USD | |
| Dialight DIALF | $3.43 — |
0
|
$148.83M — | $2.50K — | $3.25 — | $3.25 — | $148.83M — | 19.05 | $0.18 — | |
| Dialight plc 3HQ.SG | €3.02 3.3 USD |
+0.67
|
€133.68M 146.13M USD | €0.00 0 USD | €3.00 3.28 USD | €3.02 3.3 USD | €133.68M 146.13M USD | 0 | -€0.36 -0.3 USD | |
| Shizuki Electric Company Inc. 6994.T | ¥835 5.64 USD |
+4.64
|
¥21B 142.35M USD | ¥268K 1.81K USD | ¥810 5.47 USD | ¥835 5.64 USD | ¥21B 142.35M USD | 17.64 | ¥47 0.32 USD | |
| AFC Energy AFGYF | $0.11 — |
0
|
$137.71M — | $9.50K — | $0.11 — | $0.11 — | $137.71M — | 0 | -$0.03 — | |
| Dialight plc 3HQ.F | €3.10 3.39 USD |
-1.27
|
€123.34M 134.83M USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €123.34M 134.83M USD | 19.37 | €0.16 0.17 USD | |
| Elektrotim S.A. ELT.WA | PLN 49.40 12.56 USD |
+3.56
|
PLN 519.01M 131.92M USD | PLN 23.73K 6.03K USD | PLN 47.70 12.12 USD | PLN 49.90 12.68 USD | PLN 519.01M 131.92M USD | 15.24 | PLN 3.24 0.82 USD | |
| OXIDE Corporation 6521.T | ¥1,688 11.39 USD |
-0.41
|
¥20B 131.66M USD | ¥42K 286.89 USD | ¥1,676 11.31 USD | ¥1,706 11.52 USD | ¥20B 131.66M USD | 0 | -¥246 -1.6 USD | |
| Carlo Gavazzi Holding AG GAV.SW | CHF 156.50 178.06 USD |
+0.32
|
CHF 113.72M 129.39M USD | CHF 103.00 117.19 USD | CHF 156.00 177.49 USD | CHF 157.00 178.63 USD | CHF 113.72M 129.39M USD | 27.31 | CHF 5.73 6.52 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,420.00 0.15 USD |
+0.83
|
IDR 1.99T 127.17M USD | IDR 13.30K 0.85 USD | IDR 2,400.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 1.99T 127.17M USD | 7.13 | IDR 339.12 0.02 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,920 26.46 USD |
+1.29
|
¥18B 124.9M USD | ¥8K 51.98 USD | ¥3,870 26.12 USD | ¥3,925 26.49 USD | ¥18B 124.9M USD | 7.98 | ¥491 3.32 USD | |
| Onamba Co., Ltd. 5816.T | ¥1,491 10.06 USD |
+1.71
|
¥18B 122.65M USD | ¥22K 149.18 USD | ¥1,472 9.94 USD | ¥1,512 10.21 USD | ¥18B 122.65M USD | 12.46 | ¥120 0.81 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.60 0.91 USD |
+0.18
|
NT$3.82B 121.24M USD | NT$7.00K 222.43 USD | NT$28.55 0.91 USD | NT$28.60 0.91 USD | NT$3.82B 121.24M USD | 17.22 | NT$1.66 0.05 USD | |
| Ultralife Corporation ULB.F | €4.93 5.38 USD |
-1.89
|
€99.20M 108.44M USD | €3.00 3.28 USD | €4.93 5.38 USD | €4.93 5.38 USD | €99.20M 108.44M USD | 30.78 | €0.16 0.17 USD | |
| LFA Co., Ltd. 3226.TWO | NT$49.10 1.56 USD |
-0.2
|
NT$3.16B 100.52M USD | NT$6.15K 195.48 USD | NT$49.00 1.56 USD | NT$49.10 1.56 USD | NT$3.16B 100.52M USD | 31.07 | NT$1.58 0.05 USD | |
| Kikusui Holdings Corporation 6912.T | ¥1,789 12.08 USD |
+5.36
|
¥15B 100.34M USD | ¥32K 216.68 USD | ¥1,650 11.14 USD | ¥1,830 12.35 USD | ¥15B 100.34M USD | 10.31 | ¥173 1.17 USD | |
| Eiwa Corporation 9857.T | ¥2,340 15.8 USD |
+0.86
|
¥15B 99.96M USD | ¥400 2.7 USD | ¥2,320 15.66 USD | ¥2,340 15.8 USD | ¥15B 99.96M USD | 7.57 | ¥309 2.08 USD | |
| Garo Aktiebolag (publ) 46GA.F | €1.53 1.68 USD |
+11.16
|
€91.06M 99.54M USD | €100.00 109.31 USD | €1.53 1.68 USD | €1.53 1.68 USD | €91.06M 99.54M USD | 0 | -€0.09 -0.09 USD | |
| Ilika plc I8A.F | €0.47 0.52 USD |
-1.46
|
€90.17M 98.57M USD | €1.77K 1.93K USD | €0.47 0.52 USD | €0.47 0.52 USD | €90.17M 98.57M USD | 0 | -€0.04 -0.04 USD | |
| AS Harju Elekter HAE1T.TL | €4.70 5.14 USD |
+1.08
|
€88.01M 96.2M USD | €3.25K 3.55K USD | €4.63 5.06 USD | €4.70 5.14 USD | €88.01M 96.2M USD | 15.16 | €0.31 0.34 USD | |
| AS Harju Elekter HD8.F | €4.40 4.81 USD |
+0.23
|
€87.27M 95.4M USD | €100.00 109.31 USD | €4.40 4.81 USD | €4.40 4.81 USD | €87.27M 95.4M USD | 14.19 | €0.31 0.34 USD | |
| Ocean Power Technologies, Inc. RUOC.F | €0.37 0.41 USD |
+6.59
|
€85.22M 93.16M USD | €8.50K 9.29K USD | €0.37 0.41 USD | €0.37 0.41 USD | €85.22M 93.16M USD | 0 | -€0.14 -0.1 USD | |
| Garo Aktiebolag (publ) GARO.ST | SEK 18.46 1.8 USD |
+1.99
|
SEK 923.00M 90.1M USD | SEK 18.26K 1.78K USD | SEK 18.10 1.77 USD | SEK 18.88 1.84 USD | SEK 923.00M 90.1M USD | 0 | -SEK 1.04 -0.1 USD | |
| Canare Electric Co., Ltd. 5819.T | ¥1,918 12.95 USD |
+1.21
|
¥13B 88.57M USD | ¥5K 35.1 USD | ¥1,882 12.7 USD | ¥1,928 13.01 USD | ¥13B 88.57M USD | 11.04 | ¥174 1.17 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 340.00 0.02 USD |
-0.58
|
IDR 1.36T 87.06M USD | IDR 301.50K 19.27 USD | IDR 336.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.36T 87.06M USD | 6.23 | IDR 54.51 0.003 USD | |
| Garo Aktiebolag (publ) 0REY.IL | SEK 17.52 1.71 USD |
-86.01
|
SEK 876.00M 85.51M USD | SEK 43.44K 4.24K USD | SEK 17.52 1.71 USD | SEK 17.52 1.71 USD | SEK 876.00M 85.51M USD | 11.83 | SEK 1.48 0.14 USD | |
| W-SCOPE Corporation 6619.T | ¥228 1.54 USD |
-0.44
|
¥13B 84.53M USD | ¥245K 1.65K USD | ¥227 1.53 USD | ¥231 1.56 USD | ¥13B 84.53M USD | 0 | -¥190 -1.2 USD | |
| FDK Corporation 6955.T | ¥357 2.41 USD |
-0.83
|
¥12B 83.15M USD | ¥17K 116.1 USD | ¥356 2.4 USD | ¥360 2.43 USD | ¥12B 83.15M USD | 40.29 | ¥9 0.06 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,805 2.87 USD |
-3.55
|
₩108B 81.63M USD | ₩82K 61.63 USD | ₩3,740 2.82 USD | ₩3,950 2.98 USD | ₩108B 81.63M USD | 0 | ₩0 0 USD | |
| ELQ S.A. 7DP.F | €0.61 0.67 USD |
-0.81
|
€73.36M 80.19M USD | €25.00 27.33 USD | €0.61 0.67 USD | €0.62 0.67 USD | €73.36M 80.19M USD | 61.00 | €0.01 0.01 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥888 5.99 USD |
-0.11
|
¥12B 79.72M USD | ¥48K 321.99 USD | ¥880 5.94 USD | ¥890 6.01 USD | ¥12B 79.72M USD | 23.50 | ¥38 0.26 USD | |
| Iwabuchi Corporation 5983.T | ¥10,900 73.58 USD |
-0.37
|
¥12B 77.76M USD | ¥4K 23.63 USD | ¥10,800 72.9 USD | ¥10,940 73.85 USD | ¥12B 77.76M USD | 16.74 | ¥651 4.39 USD | |
| FDK Corporation 5FN.SG | €1.95 2.13 USD |
-0.51
|
€70.93M 77.54M USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €70.93M 77.54M USD | 39.00 | €0.05 0.05 USD | |
| Delton Cables Limited DLTNCBL.BO | ₹732.45 8.86 USD |
+0.65
|
₹6.33B 76.56M USD | ₹3.84K 46.42 USD | ₹722.20 8.74 USD | ₹750.00 9.07 USD | ₹6.33B 76.56M USD | 30.77 | ₹23.80 0.29 USD | |
| CBAK Energy Technology, Inc. B6JA.F | €0.77 0.84 USD |
-3.75
|
€68.57M 74.96M USD | €986.00 1.08K USD | €0.77 0.84 USD | €0.77 0.84 USD | €68.57M 74.96M USD | 0 | -€0.06 -0.06 USD | |
| RF Industries, Ltd. RF5.F | €5.70 6.23 USD |
-6.56
|
€67.36M 73.64M USD | €870.00 951.03 USD | €5.70 6.23 USD | €5.70 6.23 USD | €67.36M 73.64M USD | 0 | -€0.03 -0.03 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,264 8.53 USD |
+0.8
|
¥11B 73.1M USD | ¥18K 122.86 USD | ¥1,243 8.39 USD | ¥1,269 8.57 USD | ¥11B 73.1M USD | 5.30 | ¥238 1.61 USD | |
| PT Voksel Electric Tbk VOKS.JK | IDR 266.00 0.02 USD |
-1.48
|
IDR 1.11T 70.64M USD | IDR 170.50K 10.9 USD | IDR 262.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.11T 70.64M USD | 0 | -IDR 53.01 -0.003 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥808 5.45 USD |
+0.5
|
¥10B 70.54M USD | ¥109K 735.78 USD | ¥777 5.24 USD | ¥808 5.45 USD | ¥10B 70.54M USD | 6.79 | ¥119 0.8 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$20.00 0.64 USD |
+0.25
|
NT$2.15B 68.26M USD | NT$51.92K 1.65K USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$2.15B 68.26M USD | 35.71 | NT$0.56 0.02 USD | |
| PT Jembo Cable Company Tbk JECC.JK | IDR 1,375.00 0.09 USD |
+25
|
IDR 1.04T 66.43M USD | IDR 11.25M 718.84 USD | IDR 1,100.00 0.07 USD | IDR 1,375.00 0.09 USD | IDR 1.04T 66.43M USD | 8.50 | IDR 161.70 0.01 USD | |
| W.S. Industries (India) Limited WSI.NS | ₹85.80 1.04 USD |
+4.03
|
₹5.48B 66.35M USD | ₹329.79K 3.99K USD | ₹81.81 0.99 USD | ₹91.47 1.11 USD | ₹5.48B 66.35M USD | 0 | -₹3.56 -0.04 USD | |
| Excelsior Capital Limited ECL.AX | A$3.30 2.18 USD |
-0.3
|
A$95.68M 63.33M USD | A$5.69K 3.76K USD | A$3.30 2.18 USD | A$3.31 2.19 USD | A$95.68M 63.33M USD | 110.00 | A$0.03 0.02 USD | |
| IRCE S.p.A. IRQ.SG | €2.03 2.22 USD |
+1.5
|
€57.66M 63.03M USD | €0.00 0 USD | €2.00 2.19 USD | €2.03 2.22 USD | €57.66M 63.03M USD | 9.22 | €0.22 0.24 USD | |
| Asian Insulators Public Company Limited AI.BK | THB 3.12 0.09 USD |
-1.89
|
THB 2.18B 61.45M USD | THB 369.19K 10.39K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 2.18B 61.45M USD | 8.00 | THB 0.39 0.01 USD | |
| Axis Corporation 6292.TWO | NT$41.15 1.31 USD |
+0.37
|
NT$1.92B 60.93M USD | NT$48.66K 1.55K USD | NT$40.60 1.29 USD | NT$41.60 1.32 USD | NT$1.92B 60.93M USD | 39.19 | NT$1.05 0.03 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.95 0.86 USD |
+0.19
|
NT$1.83B 58.23M USD | NT$201.26K 6.4K USD | NT$26.00 0.83 USD | NT$27.90 0.89 USD | NT$1.83B 58.23M USD | 0 | -NT$2.76 -0.08 USD | |
| FRIWO AG CEA.DE | €5.30 5.79 USD |
+3.92
|
€50.05M 54.71M USD | €569.00 621.99 USD | €5.15 5.63 USD | €5.30 5.79 USD | €50.05M 54.71M USD | 6.16 | €0.86 0.94 USD | |
| FRIWO AG CEA.F | €4.94 5.4 USD |
+2.07
|
€49.16M 53.73M USD | €2.00 2.19 USD | €4.94 5.4 USD | €4.94 5.4 USD | €49.16M 53.73M USD | 5.74 | €0.86 0.94 USD | |
| Gelion plc X0S.F | €0.18 0.2 USD |
-6.19
|
€49.05M 53.62M USD | €150.00 163.97 USD | €0.18 0.2 USD | €0.18 0.2 USD | €49.05M 53.62M USD | 0 | -€0.06 -0.06 USD | |
| De Nora India Limited DENORA.BO | ₹753.15 9.11 USD |
-0.18
|
₹4.30B 52M USD | ₹671.00 8.12 USD | ₹746.25 9.03 USD | ₹770.85 9.33 USD | ₹4.30B 52M USD | 195.62 | ₹3.85 0.05 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | ₹347.30 4.2 USD |
-0.17
|
₹4.29B 51.86M USD | ₹1.61K 19.42 USD | ₹345.00 4.17 USD | ₹352.35 4.26 USD | ₹4.29B 51.86M USD | 2480.71 | ₹0.14 0.001 USD | |
| De Nora India Limited DENORA.NS | ₹750.90 9.08 USD |
-0.86
|
₹4.27B 51.64M USD | ₹5.41K 65.42 USD | ₹747.00 9.04 USD | ₹766.20 9.27 USD | ₹4.27B 51.64M USD | 194.53 | ₹3.86 0.05 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | ₹335.00 4.05 USD |
0
|
₹4.25B 51.45M USD | ₹82.00 0.99 USD | ₹330.00 3.99 USD | ₹335.00 4.05 USD | ₹4.25B 51.45M USD | 2576.92 | ₹0.13 0.001 USD | |
| Asefa Public Company Limited ASEFA.BK | THB 3.52 0.1 USD |
+2.92
|
THB 1.82B 51.25M USD | THB 68.80K 1.94K USD | THB 3.44 0.1 USD | THB 3.54 0.1 USD | THB 1.82B 51.25M USD | 13.03 | THB 0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | THB 3.52 0.1 USD |
+2.92
|
THB 1.82B 51.25M USD | THB 68.80K 1.94K USD | THB 3.44 0.1 USD | THB 3.54 0.1 USD | THB 1.82B 51.25M USD | 16.00 | THB 0.22 0.006 USD | |
| Hoenle AG HNL.F | €7.34 8.02 USD |
+1.38
|
€46.34M 50.65M USD | €100.00 109.31 USD | €7.22 7.89 USD | €7.34 8.02 USD | €46.34M 50.65M USD | 0 | -€2.19 -2.3 USD | |
| Endurance Motive, S.A. 7VB.F | €3.65 3.99 USD |
+1.11
|
€46.30M 50.61M USD | €3.33K 3.64K USD | €3.64 3.98 USD | €3.66 4 USD | €46.30M 50.61M USD | 0 | -€0.14 -0.1 USD | |
| Hoenle AG HNL.DE | €7.26 7.94 USD |
0
|
€45.71M 49.96M USD | €9.33K 10.2K USD | €7.20 7.87 USD | €7.28 7.96 USD | €45.71M 49.96M USD | 0 | -€2.19 -2.3 USD | |
| Ideal Power Inc. 5ILA.F | €4.18 4.57 USD |
+10
|
€45.32M 49.54M USD | €216.00 236.12 USD | €4.18 4.57 USD | €4.18 4.57 USD | €45.32M 49.54M USD | 0 | -€1.05 -1.1 USD | |
| Naigai Tec Corporation 3374.T | ¥2,077 14.02 USD |
-4.15
|
¥7B 49.05M USD | ¥42K 281.49 USD | ¥2,060 13.91 USD | ¥2,079 14.03 USD | ¥7B 49.05M USD | 6.92 | ¥300 2.02 USD | |
| Enlight Corporation 2438.TW | NT$23.15 0.74 USD |
+0.87
|
NT$1.44B 45.75M USD | NT$65.66K 2.09K USD | NT$22.60 0.72 USD | NT$23.45 0.75 USD | NT$1.44B 45.75M USD | 0 | -NT$1.63 -0.05 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,375 1.04 USD |
+0.15
|
₩58B 43.79M USD | ₩172K 130.18 USD | ₩1,357 1.02 USD | ₩1,385 1.05 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 550.00 0.04 USD |
0
|
IDR 673.20B 43.02M USD | IDR 83.90K 5.36 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 673.20B 43.02M USD | 5.22 | IDR 105.22 0.006 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | ₹31.24 0.38 USD |
-0.48
|
₹3.42B 41.43M USD | ₹201.33K 2.44K USD | ₹30.36 0.37 USD | ₹33.00 0.4 USD | ₹3.42B 41.43M USD | 9.76 | ₹3.20 0.04 USD | |
| Das Technology Co., Ltd. 6648.TWO | NT$27.20 0.86 USD |
+0.37
|
NT$1.29B 41.05M USD | NT$29.02K 922.18 USD | NT$26.90 0.85 USD | NT$27.50 0.87 USD | NT$1.29B 41.05M USD | 0 | -NT$3.02 -0.09 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,695 2.79 USD |
+0.54
|
₩53B 40.13M USD | ₩28K 21.5 USD | ₩3,645 2.75 USD | ₩3,700 2.79 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | |
| DSR Wire Corp 069730.KS | ₩3,675 2.77 USD |
+1.66
|
₩53B 39.95M USD | ₩14K 10.47 USD | ₩3,600 2.72 USD | ₩3,675 2.77 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | |
| Indo National Limited NIPPOBATRY.NS | ₹435.10 5.26 USD |
-0.97
|
₹3.29B 39.82M USD | ₹10.32K 124.82 USD | ₹430.00 5.2 USD | ₹440.80 5.33 USD | ₹3.29B 39.82M USD | 0 | -₹12.78 -0.1 USD | |
| Indo National Limited NIPPOBATRY.BO | ₹433.70 5.25 USD |
-1.22
|
₹3.28B 39.72M USD | ₹2.90K 35.02 USD | ₹431.00 5.21 USD | ₹441.95 5.35 USD | ₹3.28B 39.72M USD | 0 | -₹12.77 -0.1 USD | |
| Forsee Power S.A. 4OY.MU | €0.31 0.34 USD |
0
|
€36.20M 39.58M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €36.20M 39.58M USD | 0 | -€0.17 -0.1 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,093 7.38 USD |
0
|
¥6B 39.55M USD | ¥2K 14.18 USD | ¥1,091 7.36 USD | ¥1,095 7.39 USD | ¥6B 39.55M USD | 29.84 | ¥37 0.25 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.74 0.08 USD |
+6.2
|
THB 1.40B 39.44M USD | THB 45.30K 1.27K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 1.40B 39.44M USD | 6.22 | THB 0.44 0.01 USD | |
| T-Conn Precision Corporation 6833.TWO | NT$24.10 0.77 USD |
0
|
NT$1.20B 38.27M USD | NT$13.60K 432.11 USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$1.20B 38.27M USD | 0 | -NT$1.02 -0.03 USD | |
| ADO Optronics Corporation 3516.TWO | NT$19.85 0.63 USD |
-0.25
|
NT$1.18B 37.57M USD | NT$40.55K 1.29K USD | NT$19.80 0.63 USD | NT$19.95 0.63 USD | NT$1.18B 37.57M USD | 82.70 | NT$0.24 0.007 USD | |
| Forsee Power S.A. 4OY.F | €0.29 0.32 USD |
+1.58
|
€33.81M 36.96M USD | €3.68K 4.02K USD | €0.29 0.32 USD | €0.29 0.32 USD | €33.81M 36.96M USD | 0 | -€0.17 -0.1 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.88 0.02 USD |
-1.12
|
THB 1.30B 36.45M USD | THB 1.44M 40.53K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.30B 36.45M USD | 4.19 | THB 0.21 0.005 USD | |
| Aplab Limited APLAB.BO | ₹87.12 1.05 USD |
-1.99
|
₹2.96B 35.82M USD | ₹527.00 6.38 USD | ₹87.12 1.05 USD | ₹87.12 1.05 USD | ₹2.96B 35.82M USD | 119.34 | ₹0.73 0.008 USD | |
| European Eltech Public Joint Stock Company EELT.ME | RUB 5.28 0.06 USD |
+1.54
|
RUB 3.22B 35.59M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 3.22B 35.59M USD | 6.85 | RUB 0.77 0.008 USD | |
| QTC Energy Public Company Limited QTC-R.BK | THB 3.60 0.1 USD |
-1.64
|
THB 1.23B 34.55M USD | THB 153.20K 4.31K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 1.23B 34.55M USD | 13.84 | THB 0.26 0.007 USD | |
| QTC Energy Public Company Limited QTC.BK | THB 3.60 0.1 USD |
-1.64
|
THB 1.23B 34.55M USD | THB 153.23K 4.31K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 1.23B 34.55M USD | 13.84 | THB 0.26 0.007 USD | |
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.05 -0.03 USD | |
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | |
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | |
| Metrod Holdings Berhad 6149.KL | MYR 1.25 0.27 USD |
0
|
MYR 150.00M 31.89M USD | MYR 3.20K 680.42 USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 150.00M 31.89M USD | 9.61 | MYR 0.13 0.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | ₹172.50 2.09 USD |
+2.56
|
₹2.57B 31.06M USD | ₹1.94K 23.52 USD | ₹168.20 2.03 USD | ₹176.50 2.14 USD | ₹2.57B 31.06M USD | 14.24 | ₹12.11 0.15 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | ₹172.54 2.09 USD |
+2.46
|
₹2.57B 31.03M USD | ₹34.83K 421.42 USD | ₹167.20 2.02 USD | ₹177.00 2.14 USD | ₹2.57B 31.03M USD | 14.24 | ₹12.11 0.15 USD | |
| Kumho Electric, Inc. 001210.KS | ₩660 0.5 USD |
0
|
₩40B 30.23M USD | ₩119K 89.73 USD | ₩645 0.49 USD | ₩660 0.5 USD | ₩40B 30.23M USD | 0 | ₩0 0 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$15.70 0.5 USD |
+5.37
|
NT$942.00M 29.93M USD | NT$166.65K 5.3K USD | NT$14.90 0.47 USD | NT$15.80 0.5 USD | NT$942.00M 29.93M USD | 39.25 | NT$0.40 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||