结果页面 14，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1492)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosper Construction Holdings Limited 6816.HK | $0.1 0.01 USD |
0
|
$81.6M 10.43M USD | $6K 767.18 USD | $0.1 0.01 USD | $0.1 0.01 USD | $81.6M 10.43M USD | 0 | -$0.24 -0.03 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.78 0.02 USD |
+2.63
|
$358.8M 10.1M USD | $230.2K 6.48K USD | $0.76 0.02 USD | $0.8599 0.02 USD | $358.8M 10.1M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.78 0.02 USD |
+2.63
|
$358.8M 10.1M USD | $230.2K 6.48K USD | $0.76 0.02 USD | $0.8599 0.02 USD | $358.8M 10.1M USD | 78.00 | $0.01 0.0002 USD | |
| Interbud-Lublin S.A. ITB.WA | $3.83 0.97 USD |
0
|
$39.36M 10M USD | $7.14K 1.81K USD | $3.75 0.95 USD | $3.83 0.97 USD | $39.36M 10M USD | 1.83 | $2.09 0.53 USD | |
| Architects Studio Japan Inc. 6085.T | $602 4.06 USD |
+19.92
|
$1.48B 9.96M USD | $127.3K 859.31 USD | $527 3.56 USD | $602 4.06 USD | $1.48B 9.96M USD | 0 | -$137.5 -0.9 USD | |
| Energoaparatura SA 68D.F | $0.39 0.43 USD |
0
|
$8.94M 9.77M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $8.94M 9.77M USD | 9.80 | $0.04 0.04 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.4 0.01 USD |
0
|
$343.94M 9.68M USD | $96K 2.7K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $343.94M 9.68M USD | 40.00 | $0.01 0.0002 USD | |
| Sheung Yue Group Holdings Limited 1633.HK | $0.11 0.01 USD |
-8.33
|
$75.32M 9.63M USD | $249K 31.84K USD | $0.1 0.01 USD | $0.11 0.01 USD | $75.32M 9.63M USD | 11.00 | $0.01 0.001 USD | |
| Energoaparatura SA ENP.WA | $1.9 0.48 USD |
-2.06
|
$37.39M 9.5M USD | $300 76.25 USD | $1.9 0.48 USD | $1.9 0.48 USD | $37.39M 9.5M USD | 11.17 | $0.17 0.04 USD | |
| In Construction Holdings Limited 1500.HK | $0.08999 0.01 USD |
+14.1
|
$73.87M 9.45M USD | $130K 16.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.87M 9.45M USD | 0 | -$0.04 -0.005 USD | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.4299 0.47 USD |
+0.94
|
$8.29M 9.06M USD | $0 0 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $8.29M 9.06M USD | 2.13 | $0.2 0.22 USD | |
| AB Panevezio Statybos Trestas PTR1L.VS | $0.5 0.55 USD |
+0.4
|
$8.24M 9.01M USD | $1.62K 1.77K USD | $0.5 0.55 USD | $0.51 0.55 USD | $8.24M 9.01M USD | 2.52 | $0.2 0.22 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.9 0.03 USD |
0
|
$315M 8.86M USD | $255.8K 7.2K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $315M 8.86M USD | 0 | -$0.03 -0.0008 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $8.38 0.27 USD |
+3.46
|
$278.38M 8.85M USD | $2.01K 63.71 USD | $8.33 0.26 USD | $8.38 0.27 USD | $278.38M 8.85M USD | 0 | -$1.3 -0.04 USD | |
| Madhucon Projects Limited MADHUCON.BO | $9.84 0.12 USD |
+1.65
|
$726.14M 8.79M USD | $4.65K 56.27 USD | $9.26 0.11 USD | $9.94 0.12 USD | $726.14M 8.79M USD | 0 | -$17.23 -0.2 USD | |
| Madhucon Projects Limited MADHUCON.NS | $9.65 0.12 USD |
+0.52
|
$718.06M 8.69M USD | $46.97K 568.2 USD | $9.25 0.11 USD | $10.05 0.12 USD | $718.06M 8.69M USD | 0 | -$17.23 -0.2 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.27 0.03 USD |
+35
|
$65.05M 8.32M USD | $2.21M 282.32K USD | $0.2099 0.03 USD | $0.2999 0.04 USD | $65.05M 8.32M USD | 0 | -$0.08 -0.01 USD | |
| Thelloy Development Group Limited 1546.HK | $0.08 0.01 USD |
+1.27
|
$64M 8.18M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $64M 8.18M USD | 8.00 | $0.01 0.001 USD | |
| Cardno COLDF | $0.2 — |
0
|
$8.02M — | $40.6K — | $0.2 — | $0.2 — | $8.02M — | 1.17 | $0.17 — | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.22 0.03 USD |
0
|
$59.42M 7.6M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $59.42M 7.6M USD | 0 | -$0.05 -0.006 USD | |
| IGP Advantag AG A62.F | $0.25 0.27 USD |
-16.67
|
$6.93M 7.58M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.25 0.27 USD | $6.93M 7.58M USD | 0 | -$0.17 -0.1 USD | |
| Cardno Limited DZ5.F | $0.16 0.17 USD |
-6.71
|
$6.92M 7.56M USD | $72K 78.71K USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.92M 7.56M USD | 1.06 | $0.15 0.16 USD | |
| Electreon Wireless Ltd ELWS.TA | $20,200 58.9 USD |
-12.86
|
$2.55B 7.43M USD | $197.3K 575.32 USD | $19,910 58.06 USD | $23,340 68.06 USD | $2.55B 7.43M USD | 0 | -$6.77 -0.01 USD | |
| Akash Infra-Projects Limited AKASH.NS | $36.2 0.44 USD |
-2.69
|
$610.42M 7.39M USD | $11.59K 140.17 USD | $36.05 0.44 USD | $37.5 0.45 USD | $610.42M 7.39M USD | 0 | -$0.38 -0.004 USD | |
| Danya Cebus Ltd. DNYA.TA | $8,074 23.54 USD |
-3.65
|
$2.53B 7.38M USD | $67.37K 196.44 USD | $8,038 23.44 USD | $8,435 24.6 USD | $2.53B 7.38M USD | 13.00 | $6.21 0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $7.73K 93.47 USD | $1.49 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $119.41K 1.44K USD | $1.5 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Mostostal Plock S.A. MSP.WA | $14.1 3.58 USD |
0
|
$28.2M 7.17M USD | $1.14K 288.49 USD | $14 3.56 USD | $14.45 3.67 USD | $28.2M 7.17M USD | 705.00 | $0.02 0.005 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.22 0.03 USD |
+17.02
|
$54.21M 6.93M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $54.21M 6.93M USD | 0 | -$0.11 -0.01 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.46 0.01 USD |
-4.17
|
$230M 6.47M USD | $393.2K 11.06K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $230M 6.47M USD | 0 | -$0.03 -0.0008 USD | |
| IGP Advantag AG A62.DU | $0.2099 0.23 USD |
0
|
$5.77M 6.31M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.77M 6.31M USD | 0 | -$0.17 -0.1 USD | |
| Century Group International Holdings Limited 2113.HK | $0.05999 0.0075 USD |
0
|
$47.48M 6.07M USD | $105K 13.43K USD | $0.05999 0.0072 USD | $0.05999 0.0077 USD | $47.48M 6.07M USD | 0 | -$0.02 -0.002 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $0.3499 0.0098 USD |
0
|
$164.54M 4.63M USD | $154K 4.33K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $164.54M 4.63M USD | 0 | -$0.25 -0.007 USD | |
| VDM Group Limited VMG.AX | $0.001 0.00066 USD |
0
|
$6.93M 4.59M USD | $197 130.39 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.93M 4.59M USD | 0 | $0 0 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.1799 0.0050 USD |
-5.26
|
$145.45M 4.09M USD | $158.6K 4.46K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $145.45M 4.09M USD | 0 | -$0.05 -0.001 USD | |
| BYT Holdings Ltd. BYT.CN | $0.05 0.03 USD |
0
|
$4.68M 3.48M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.68M 3.48M USD | 0 | -$0.09 -0.06 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $440 0.52 USD |
-2.22
|
$2.82B 3.34M USD | $315 0.37 USD | $440 0.52 USD | $450 0.53 USD | $2.82B 3.34M USD | 16.35 | $26.91 0.03 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $734.05 8.88 USD |
-0.4
|
$254.21M 3.08M USD | $291 3.52 USD | $732.95 8.87 USD | $755.5 9.14 USD | $254.21M 3.08M USD | 1.55 | $473.01 5.72 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $730.15 8.83 USD |
-0.6
|
$253.7M 3.07M USD | $475 5.75 USD | $728.2 8.81 USD | $755 9.13 USD | $253.7M 3.07M USD | 1.54 | $472.98 5.72 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $28,100 81.94 USD |
-2.87
|
$1.03B 2.99M USD | $5.11K 14.89 USD | $27,510 80.22 USD | $28,370 82.73 USD | $1.03B 2.99M USD | 17.31 | $16.23 0.05 USD | |
| Soditech SA SEC.PA | $1.2 1.31 USD |
0
|
$2.73M 2.98M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $2.73M 2.98M USD | 17.14 | $0.07 0.08 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $2,860 8.34 USD |
-2.29
|
$1.02B 2.98M USD | $3.1K 9.05 USD | $2,810 8.19 USD | $2,959 8.63 USD | $1.02B 2.98M USD | 16.15 | $1.77 0.005 USD | |
| KITA KOUDENSHA Corporation 1734.S | $657 4.43 USD |
+2.18
|
$414.34M 2.8M USD | $1.8K 12.15 USD | $646 4.36 USD | $657 4.43 USD | $414.34M 2.8M USD | 0 | -$619.3 -4.1 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $199.6 0.58 USD |
-0.25
|
$794.37M 2.32M USD | $105.39K 307.3 USD | $198.2 0.58 USD | $200.8 0.59 USD | $794.37M 2.32M USD | 7.67 | $0.26 0.0007 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-7.14
|
$13.14M 1.68M USD | $5.59M 714.11K USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $709.8 2.07 USD |
+1.44
|
$455.16M 1.33M USD | $12.11K 35.32 USD | $689.9 2.01 USD | $724.6 2.11 USD | $455.16M 1.33M USD | 17.31 | $0.41 0.001 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,015 2.96 USD |
-2.03
|
$364.21M 1.06M USD | $29.58K 86.24 USD | $1,015 2.96 USD | $1,027 2.99 USD | $364.21M 1.06M USD | 9.48 | $1.07 0.003 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.63 0.0076 USD |
0
|
$79.18M 957.91K USD | $10K 120.98 USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $79.18M 957.91K USD | 63.00 | $0.01 0.0001 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.5999 0.0072 USD |
-7.69
|
$75.41M 912.3K USD | $24.95K 301.88 USD | $0.5999 0.0072 USD | $0.6999 0.0084 USD | $75.41M 912.3K USD | 60.00 | $0.01 0.0001 USD | |
| Minaean SP Construction Corp. NJAN.F | $0.0085 0.0092 USD |
0
|
$833.26K 910.87K USD | $48.41K 52.92K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $833.26K 910.87K USD | 0 | -$0.01 -0.01 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
| Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
| Baran Group Ltd BRAN.TA | $1,091 3.18 USD |
-0.64
|
$218.88M 638.24K USD | $62.65K 182.69 USD | $1,074 3.13 USD | $1,119 3.26 USD | $218.88M 638.24K USD | 5.86 | $1.86 0.005 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,877 5.47 USD |
-1.68
|
$216.32M 630.78K USD | $4.93K 14.38 USD | $1,862 5.43 USD | $1,908 5.56 USD | $216.32M 630.78K USD | 7.88 | $2.38 0.006 USD | |
| Lesico Ltd LSCO.TA | $359.1 1.05 USD |
-1.16
|
$182.94M 533.44K USD | $63.49K 185.15 USD | $355 1.04 USD | $366.9 1.07 USD | $182.94M 533.44K USD | 0 | -$0.14 -0.0003 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,357 3.96 USD |
-2.44
|
$179.78M 524.24K USD | $138 0.4 USD | $1,348 3.93 USD | $1,380 4.02 USD | $179.78M 524.24K USD | 18.79 | $0.72 0.002 USD | |
| Reco International Group Inc. RGI.V | $0.01 0.0074 USD |
0
|
$496.36K 368.33K USD | $51K 37.85K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $496.36K 368.33K USD | 0 | -$0.01 -0.007 USD | |
| Ya'acobi Brothers Group (YSB) Ltd YAAC.TA | $41.7 0.12 USD |
+4.77
|
$75.1M 219K USD | $171.7K 500.68 USD | $41.2 0.12 USD | $42.9 0.13 USD | $75.1M 219K USD | 0 | -$0.02 -0.00005 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $263.8 0.77 USD |
-0.3
|
$68.07M 198.5K USD | $36.58K 106.65 USD | $252.6 0.74 USD | $264.9 0.77 USD | $68.07M 198.5K USD | 0 | -$0.03 -0.00009 USD | |
| Williams Industrial Services Group Inc. GPQ2.F | $0.001 0.0010 USD |
0
|
$27.21K 29.74K USD | $1.45K 1.58K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.21K 29.74K USD | 0 | -$2.22 -2.4 USD | |
| China CGame CCGM | $0.0001 — |
0
|
$22.04K — | $63 — | $0.0001 — | $0.0001 — | $22.04K — | 0 | -$0.12 — | |
| Firemans Contractors FRCN | $0 — |
0
|
$2.4K — | $400 — | $0 — | $0 — | $2.4K — | 0.00010 | $0.01 — | |
| Victura Construction VICT | $0 — |
0
|
$2.31K — | $200 — | $0 — | $0 — | $2.31K — | 0 | $0 — | |
| World Access WAXS | $0 — |
0
|
$1.47K — | $1K — | $0 — | $0 — | $1.47K — | 0 | -$0.15 — | |
| Galliford Try Holdings plc GFRD.L | $265 0 USD |
+1.15
|
$272.18M 0 USD | $158.66K 0 USD | $256 0 USD | $267 0 USD | $272.18M 0 USD | 18.92 | $0.14 0 USD | |
| Van Elle Holdings plc VANL.L | $38 0 USD |
0
|
$40.56M 0 USD | $480.84K 0 USD | $37.31 0 USD | $39 0 USD | $40.56M 0 USD | 12.66 | $0.03 0 USD | |
| Severfield plc SFR.L | $70.6 0 USD |
+0.28
|
$218.08M 0 USD | $306.68K 0 USD | $70 0 USD | $73 0 USD | $218.08M 0 USD | 10.08 | $0.07 0 USD | |
| Aveng Limited AEG.JO | $570 0 USD |
-0.87
|
$741.59M 0 USD | $16.72K 0 USD | $551 0 USD | $580 0 USD | $741.59M 0 USD | 0 | -$9.01 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $152 0 USD |
0
|
$613.24M 0 USD | $286.17K 0 USD | $147 0 USD | $156 0 USD | $613.24M 0 USD | 0 | -$0.58 0 USD | |
| Keller Group plc KLR.L | $1,374 0 USD |
-0.15
|
$995.32M 0 USD | $409.26K 0 USD | $1,344 0 USD | $1,388 0 USD | $995.32M 0 USD | 11.35 | $1.21 0 USD | |
| Hill & Smith PLC HILS.L | $1,968 0 USD |
+0.82
|
$1.58B 0 USD | $44.45K 0 USD | $1,943.96 0 USD | $1,974 0 USD | $1.58B 0 USD | 23.15 | $0.85 0 USD | |
| Nexus Infrastructure plc NEXS.L | $102.5 0 USD |
+24.24
|
$9.26M 0 USD | $70.85K 0 USD | $80.7 0 USD | $105 0 USD | $9.26M 0 USD | 0 | -$0.35 0 USD | |
| Kier Group plc KIE.L | $147 0 USD |
-0.14
|
$663.82M 0 USD | $549.59K 0 USD | $144.8 0 USD | $147.8 0 USD | $663.82M 0 USD | 16.33 | $0.09 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,131 0 USD |
-0.79
|
$1.71B 0 USD | $4.73K 0 USD | $1,121 0 USD | $1,169 0 USD | $1.71B 0 USD | 4.52 | $2.5 0 USD | |
| Babcock International Group PLC BAB.L | $531 0 USD |
+0.95
|
$2.68B 0 USD | $781.65K 0 USD | $521 0 USD | $534.5 0 USD | $2.68B 0 USD | 88.50 | $0.06 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $14,500 0 USD |
+0.09
|
$7.64B 0 USD | $50.42K 0 USD | $14,371 0 USD | $14,580 0 USD | $7.64B 0 USD | 8.22 | $17.63 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
-2.45
|
$84.08M 0 USD | $319K 0 USD | $158 0 USD | $162 0 USD | $84.08M 0 USD | 11.35 | $0.14 0 USD | |
| Raubex Group Limited RBX.JO | $3,450 0 USD |
+1.02
|
$6.18B 0 USD | $73.23K 0 USD | $3,400 0 USD | $3,454 0 USD | $6.18B 0 USD | 8.21 | $4.2 0 USD | |
| Morgan Sindall Group plc MGNS.L | $2,415 0 USD |
-1.63
|
$1.12B 0 USD | $52.1K 0 USD | $2,400 0 USD | $2,465 0 USD | $1.12B 0 USD | 9.66 | $2.5 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $125 0 USD |
0
|
$49.33M 0 USD | $127.5K 0 USD | $0 0 USD | $0 0 USD | $49.33M 0 USD | 0 | $0 0 USD | |
| Billington Holdings Plc BILN.L | $587 0 USD |
0
|
$72.46M 0 USD | $25.17K 0 USD | $580.7 0 USD | $592.6 0 USD | $72.46M 0 USD | 7.43 | $0.79 0 USD | |
| Kinovo plc KINO.L | $58 0 USD |
0
|
$36.49M 0 USD | $104.17K 0 USD | $57 0 USD | $59 0 USD | $36.49M 0 USD | 8.28 | $0.07 0 USD | |
| Renew Holdings plc RNWH.L | $1,058 0 USD |
+0.38
|
$837.28M 0 USD | $367.86K 0 USD | $1,012 0 USD | $1,066 0 USD | $837.28M 0 USD | 17.93 | $0.59 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.65 0 USD |
-2.94
|
$5.54M 0 USD | $113.29K 0 USD | $1.65 0 USD | $1.78 0 USD | $5.54M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $372.2 0 USD |
-2.87
|
$1.97B 0 USD | $1.33M 0 USD | $368 0 USD | $379 0 USD | $1.97B 0 USD | 10.63 | $0.35 0 USD | |
| RA International Group plc RAI.L | $7.75 0 USD |
0
|
$13.45M 0 USD | $415.4K 0 USD | $0 0 USD | $0 0 USD | $13.45M 0 USD | 0 | -$0.06 0 USD | |
| Tekmar Group plc TGP.L | $9.25 0 USD |
0
|
$12.59M 0 USD | $64.52K 0 USD | $9.1 0 USD | $9.5 0 USD | $12.59M 0 USD | 0 | -$0.09 0 USD | |
| DRA Global Limited DRA.JO | $2,500 0 USD |
+0.04
|
$1.56B 0 USD | $262 0 USD | $2,500 0 USD | $2,500 0 USD | $1.56B 0 USD | 6.11 | $4.09 0 USD | |
| Stefanutti Stocks Holdings Limited SSK.JO | $112 0 USD |
-5.88
|
$187.31M 0 USD | $40.9K 0 USD | $104 0 USD | $114 0 USD | $187.31M 0 USD | 0 | -$0.22 0 USD | |
| Costain Group PLC COST.L | $82.4 0 USD |
+3
|
$229.36M 0 USD | $900.35K 0 USD | $79 0 USD | $83 0 USD | $229.36M 0 USD | 10.30 | $0.08 0 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $262 0.02 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $25.47 0.001 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$733.1 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||