结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，行业：其他工业金属和采矿，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (331)

OTC Markets OTCPK (331)

所有版块

其他工业金属和采矿 (331)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bravada Gold BGAVF	$0.02 —	0	$3.71M —	$153.15K —	$0.02 —	$0.02 —	$3.71M —	0	$0 —
Marvel Discovery MARVF	$0.02 —	-17.5	$3.4M —	$77.01K —	$0.02999 —	$0.02999 —	$3.4M —	0	-$0.02 —
Cruz Battery Metals BKTPF	$0.02 —	0	$3.32M —	$15.27K —	$0.02 —	$0.02999 —	$3.32M —	0	-$0.01 —
Copper Lake Resources WTCZF	$0.01 —	0	$3.3M —	$400 —	$0.02 —	$0.02 —	$3.3M —	0	$0 —
South Atlantic Gold JLRRF	$0.02999 —	0	$3.28M —	$305K —	$0.01 —	$0.01 —	$3.28M —	0	$0 —
Decade Resources DECXF	$0.02 —	0	$3.19M —	$20.2K —	$0.0088 —	$0.02 —	$3.19M —	0	-$0.01 —
Domestic Metals NOCRF	$0.11 —	0	$3.15M —	$20K —	$0.08 —	$0.1 —	$3.15M —	0	-$0.6 —
Borneo Resource Investments BRNE	$0.0002999 —	0	$3.15M —	$28.43M —	$0.0002999 —	$0.0002999 —	$3.15M —	0	-$0.24 —
Spearmint Resources SPMTF	$0.01 —	-0.91	$3.14M —	$56K —	$0.01 —	$0.01 —	$3.14M —	0	$0 —
Colibri Resource CRUCF	$0.02999 —	0	$3.12M —	$75K —	$0.02 —	$0.02 —	$3.12M —	0	-$0.01 —
Cascadero Copper CCEDF	$0.01 —	0	$3M —	$3K —	$0.01 —	$0.01 —	$3M —	0	$0 —
Murchison Minerals MURMF	$0.01 —	+25	$2.98M —	$40K —	$0.01 —	$0.01 —	$2.98M —	0	-$0.01 —
Abacus Mining & Exploration ABCFF	$0.02 —	0	$2.98M —	$5 —	$0.01 —	$0.01 —	$2.98M —	0	-$0.02 —
Granite Creek Copper GCXXF	$0.008999 —	0	$2.85M —	$103K —	$0.01 —	$0.01 —	$2.85M —	0	-$0.01 —
Pegasus Resources SLTFF	$0.08999 —	0	$2.67M —	$10K —	$0.05999 —	$0.05999 —	$2.67M —	0	-$0.04 —
Global Li-Ion Graphite GBBGF	$0.02999 —	0	$2.66M —	$6.1K —	$0.02 —	$0.02 —	$2.66M —	0	$0 —
Bitterroot Resources BITTF	$0.02 —	0	$2.62M —	$24K —	$0.02 —	$0.02 —	$2.62M —	0	$0 —
Pacific Empire Minerals PEMSF	$0.02 —	0	$2.52M —	$19.46K —	$0.02 —	$0.02 —	$2.52M —	0	-$0.01 —
Evergold EVGUF	$0.02 —	0	$2.52M —	$150 —	$0.02 —	$0.02 —	$2.52M —	0	-$0.01 —
Transition Metals TNTMF	$0.04 —	0	$2.5M —	$250 —	$0.04 —	$0.04 —	$2.5M —	0	-$0.01 —
Lithium ION Energy IONGF	$0.04 —	+8.82	$2.42M —	$5K —	$0.02999 —	$0.02999 —	$2.42M —	0	-$0.01 —
Nuinsco Resources NWIFF	$0.0027 —	-33	$2.42M —	$70K —	$0.004 —	$0.004 —	$2.42M —	0	$0 —
Ceylon Graphite CYLYF	$0.01 —	0	$2.41M —	$250 —	$0.02 —	$0.02 —	$2.41M —	0	-$0.02 —
American Lithium Minerals AMLM	$0.02999 —	-3.43	$2.32M —	$10.5K —	$0.04 —	$0.04 —	$2.32M —	0	-$0.03 —
Quest Critical Metals DCNNF	$0.07 —	0	$2.29M —	$11K —	$0.05999 —	$0.05999 —	$2.29M —	0	-$0.16 —
Global Helium HECOF	$0.04 —	0	$1.88M —	$300 —	$0.02999 —	$0.02999 —	$1.88M —	0	-$0.06 —
Searchlight Minerals SRCH	$0.0051 —	0	$1.85M —	$10K —	$0.0067 —	$0.0067 —	$1.85M —	0	-$0.03 —
Consolidated Lithium Metals JORFF	$0.004899 —	-28.36	$1.8M —	$32.9K —	$0.004799 —	$0.004899 —	$1.8M —	0	-$0.01 —
Altair ATAO	$0.05 —	0	$1.74M —	$80K —	$0.04 —	$0.04 —	$1.74M —	0	-$0.01 —
Atacama Resources ACRL	$0.001399 —	+16.67	$1.63M —	$2.56K —	$0.001199 —	$0.001399 —	$1.63M —	0	$0 —
Ameriwest Lithium AWLIF	$0.11 —	0	$1.55M —	$2.5K —	$0.1 —	$0.1 —	$1.55M —	0	-$0.27 —
Golden Goliath Resources GGTHF	$0.05999 —	-4.31	$1.53M —	$400 —	$0.05999 —	$0.05999 —	$1.53M —	0	-$0.09 —
Eco Oro Minerals GYSLF	$0.01 —	+81.82	$1.53M —	$25K —	$0.01 —	$0.01 —	$1.53M —	0	-$0.03 —
Champion Bear Resources CBRSF	$0.02 —	0	$1.5M —	$3K —	$0.02 —	$0.02 —	$1.5M —	0	-$0.01 —
Nevada Sunrise Metals NVSGF	$0.01 —	-8.26	$1.49M —	$110K —	$0.01 —	$0.01 —	$1.49M —	0	$0 —
The Graystone Company GYST	$0.001799 —	0	$1.23M —	$351K —	$0.001399 —	$0.001799 —	$1.23M —	0	-$26,210 —
Portofino Resources PFFOF	$0.006899 —	0	$1.21M —	$7K —	$0.006899 —	$0.006899 —	$1.21M —	0	-$0.01 —
Silver Spruce Resources SSEBF	$0.0037 —	0	$1.2M —	$242.05K —	$0.0037 —	$0.006899 —	$1.2M —	0	$0 —
Medaro Mining MEDAF	$0.05999 —	0	$1.18M —	$500 —	$0.05999 —	$0.05999 —	$1.18M —	0	-$0.27 —
Stelmine Canada STHFF	$0.008999 —	0	$1.06M —	$59.9K —	$0.008 —	$0.008 —	$1.06M —	0	-$0.01 —
Cross River Ventures CSRVF	$0.0011 —	0	$1.04M —	$690K —	$0.0011 —	$0.0032 —	$1.04M —	0	-$0.01 —
CAT Strategic Metals CATTF	$0.0015 —	0	$994.93K —	$25K —	$0.0015 —	$0.0015 —	$994.93K —	0	$0 —
Tarku Resources TRKUF	$0.007599 —	0	$963.22K —	$32K —	$0.007599 —	$0.007599 —	$963.22K —	0	-$0.01 —
Northern Lights Resources NLRCF	$0.02 —	0	$961.92K —	$20K —	$0.02 —	$0.02 —	$961.92K —	0	-$0.01 —
Vanadiumcorp Resource VRBFF	$0.08 —	0	$932.53K —	$10K —	$0.07 —	$0.07 —	$932.53K —	0	-$0.05 —
Newport Gold NWPG	$0.0025 —	+92.31	$655.68K —	$6.07M —	$0.001199 —	$0.0025 —	$655.68K —	0	$0 —
West Mining WESMF	$0.02999 —	+8.33	$653.27K —	$14K —	$0.02 —	$0.02999 —	$653.27K —	0	-$0.28 —
Rio Tinto RTNTF	$68.39 —	0	$111.61B —	$220 —	$68 —	$68 —	$111.61B —	9.67	$7.07 —
Rio Tinto Group RTPPF	$56.03 —	0	$93.18B —	$100 —	$57.5 —	$57.5 —	$93.18B —	7.92	$7.07 —
Teck Resources TCKRF	$33.84 —	0	$16.69B —	$200 —	$30.5 —	$32.41 —	$16.69B —	0	-$0.65 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$20 —	-0.5	$7.95B —	$500 —	$20 —	$20 —	$7.95B —	111.11	$0.18 —
Sumitomo Metal Mining STMNF	$19 —	0	$5.37B —	$100 —	$19 —	$19 —	$5.37B —	25.00	$0.76 —
PT United Tractors Tbk PUTKF	$1.4 —	0	$5.08B —	$100 —	$1.4 —	$1.4 —	$5.08B —	4.37	$0.32 —
PT Aneka Tambang Tbk PAEKY	$11 —	0	$2.75B —	$200 —	$10 —	$11 —	$2.75B —	18.33	$0.6 —
Mitsubishi Materials MIMTF	$15.88 —	0	$2.07B —	$535 —	$15.59 —	$15.59 —	$2.07B —	5.47	$2.9 —
Mineral Resources MALRF	$9.36 —	0	$2.07B —	$100 —	$9.36 —	$9.36 —	$2.07B —	23.39	$0.4 —
Dowa DWMNF	$30.3 —	0	$1.82B —	$300 —	$36.93 —	$36.93 —	$1.82B —	9.35	$3.24 —
African Rainbow Minerals AFBOF	$7.97 —	0	$1.72B —	$200 —	$12.45 —	$12.45 —	$1.72B —	8.85	$0.9 —
IGO IIDDY	$4.11 —	0	$1.7B —	$200 —	$4.2 —	$4.31 —	$1.7B —	0	$0 —
IGO IPGDF	$2.18 —	0	$1.7B —	$600 —	$2.54 —	$2.54 —	$1.7B —	0	$0 —
ERAMET ERMAY	$5.24 —	0	$1.55B —	$7.15K —	$4.55 —	$4.78 —	$1.55B —	87.33	$0.06 —
ERAMET ERMAF	$50 —	0	$1.55B —	$1.75K —	$57.3 —	$57.3 —	$1.55B —	87.71	$0.57 —
PT Vale Indonesia Tbk PTNDY	$7.33 —	0	$1.55B —	$100 —	$7.33 —	$7.33 —	$1.55B —	26.17	$0.28 —
PT Vale Indonesia Tbk PTNDF	$0.14 —	0	$1.48B —	$7K —	$0.14 —	$0.14 —	$1.48B —	14.00	$0.01 —
Nickel Industries NICMF	$0.23 —	0	$1.4B —	$500 —	$0.27 —	$0.27 —	$1.4B —	0	-$0.04 —
Deterra Royalties DETRF	$2.28 —	0	$1.2B —	$100 —	$2.19 —	$2.19 —	$1.2B —	13.40	$0.17 —
Azure Minerals AZRMF	$2 —	0	$1.12B —	$0 —	$0 —	$0 —	$1.12B —	0	$0 —
Iluka Resources ILKAF	$2.4 —	0	$1.03B —	$60.8K —	$2.4 —	$2.45 —	$1.03B —	7.05	$0.34 —
Iluka Resources ILKAY	$11.9 —	+4.39	$1.02B —	$1.4K —	$11.9 —	$12.45 —	$1.02B —	7.04	$1.69 —
Adriatic Metals ADTLF	$2.84 —	0	$978.91M —	$400 —	$2.18 —	$2.18 —	$978.91M —	0	-$0.2 —
Perenti AUSDF	$0.9399 —	0	$879.51M —	$271 —	$0.6199 —	$0.6199 —	$879.51M —	15.72	$0.06 —
Jupiter Mines JMXXF	$0.44 —	0	$862.86M —	$15K —	$0.13 —	$0.13 —	$862.86M —	44.00	$0.01 —
CITIC Resources CTJHF	$0.08 —	0	$596.4M —	$3.7K —	$0.01 —	$0.01 —	$596.4M —	7.59	$0.01 —
Vulcan Energy Resources VULNF	$2.41 —	0	$590.08M —	$424 —	$2.8 —	$2.8 —	$590.08M —	0	-$0.26 —
AMG Critical Materials AMVMF	$16.71 —	0	$539.34M —	$400 —	$14.5 —	$14.97 —	$539.34M —	0	-$1.03 —
Macmahon MCHHF	$0.16 —	0	$346.7M —	$57 —	$0.17 —	$0.17 —	$346.7M —	16.00	$0.01 —
Aurelia Metals AUMTF	$0.13 —	0	$289.58M —	$50K —	$0.13 —	$0.13 —	$289.58M —	13.00	$0.01 —
Chalice Mining CGMLF	$0.6099 —	0	$258.11M —	$14.3K —	$0.6099 —	$0.64 —	$258.11M —	0	-$0.04 —
Rex Minerals RXRLF	$0.2999 —	0	$238.68M —	$0 —	$0 —	$0 —	$238.68M —	0	$0 —
Base Resources BSRUF	$0.2 —	0	$237.84M —	$0 —	$0 —	$0 —	$237.84M —	0	$0 —
Northern Minerals NOURF	$0.02 —	0	$196.04M —	$25K —	$0.04 —	$0.04 —	$196.04M —	0	$0 —
Syrah Resources SRHYY	$0.14 —	0	$151.9M —	$5K —	$0.1799 —	$0.1799 —	$151.9M —	0	-$0.14 —
Foraco International SA FRACF	$1.37 —	0	$135.83M —	$1.4K —	$1.37 —	$1.39 —	$135.83M —	4.89	$0.28 —
Mkango Resources MKNGF	$0.3499 —	0	$124.41M —	$5K —	$0.1499 —	$0.1499 —	$124.41M —	0	-$0.01 —
Aeris Resources ARSRF	$0.11 —	0	$107.38M —	$4.41K —	$0.1 —	$0.1 —	$107.38M —	10.70	$0.01 —
Rainbow Rare Earths RBWRF	$0.14 —	-12.5	$90.12M —	$29.4K —	$0.14 —	$0.14 —	$90.12M —	0	-$0.01 —
Latrobe Magnesium LTRBF	$0.02999 —	0	$84.1M —	$10K —	$0.02999 —	$0.02999 —	$84.1M —	0	$0 —
St. Augustine Gold and Copper RTLGF	$0.08 —	0	$80.91M —	$250 —	$0.08 —	$0.08 —	$80.91M —	0	$0 —
Nova Minerals NVAAF	$0.2399 —	0	$75.35M —	$23.35K —	$0.2 —	$0.2 —	$75.35M —	0	-$0.03 —
Australian Strategic Materials ASMMF	$0.4 —	0	$72.97M —	$100 —	$0.27 —	$0.27 —	$72.97M —	0	-$0.11 —
Andrada Mining AFTTF	$0.05 —	0	$69.97M —	$0 —	$0 —	$0 —	$69.97M —	0	$0 —
Lara Exploration LRAXF	$1.3 —	-7.14	$68.63M —	$1.26K —	$1.4 —	$1.4 —	$68.63M —	0	$0 —
Cornish Metals SBWFF	$0.1 —	0	$66.91M —	$2K —	$0.11 —	$0.11 —	$66.91M —	0	$0 —
European Metals ERPNF	$0.2999 —	0	$62.77M —	$0 —	$0 —	$0 —	$62.77M —	0	$0 —
Hastings Technology Metals HSRMF	$0.23 —	+4.13	$48M —	$12K —	$0.22 —	$0.22 —	$48M —	0	-$0.66 —
Falcon Energy Materials SRGMF	$0.3099 —	0	$47.14M —	$28.22K —	$0.3099 —	$0.3099 —	$47.14M —	0	-$0.04 —
Benz Mining BENZF	$0.2399 —	0	$46.23M —	$5K —	$0.2099 —	$0.2099 —	$46.23M —	0	-$0.01 —
AURYN Mining AUMC	$0.6099 —	0	$42.84M —	$100 —	$0.6099 —	$0.6099 —	$42.84M —	0	$0 —
EcoGraf ECGFF	$0.001199 —	0	$38.2M —	$1.5K —	$0.001199 —	$0.001199 —	$38.2M —	0	-$0.01 —
Orbit Garant Drilling OBGRF	$1 —	0	$37.3M —	$3.4K —	$0.93 —	$0.9499 —	$37.3M —	10.00	$0.1 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}