Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$70.94B
Tổng khối lượng
BTC 61.04%     ETH 6.91%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (331)
Tất cả các khối
Kim loại khác & khai khoáng (331)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Decade Resources  DECXF $0.02999
+13.64
$3.68M $100K $0.02 $0.02999 $3.68M 0 -$0.01
Metals Creek Resources  MCREF $0.02
0
$3.6M $13K $0.02 $0.02 $3.6M 0 $0
Marvel Discovery  MARVF $0.02
-17.5
$3.4M $77.01K $0.02999 $0.02999 $3.4M 0 -$0.02
Cruz Battery Metals  BKTPF $0.02
0
$3.32M $15.27K $0.02 $0.02999 $3.32M 0 -$0.01
Copper Lake Resources  WTCZF $0.01
0
$3.3M $400 $0.02 $0.02 $3.3M 0 $0
South Atlantic Gold  JLRRF $0.02999
0
$3.28M $305K $0.01 $0.01 $3.28M 0 $0
Domestic Metals  NOCRF $0.11
0
$3.15M $20K $0.08 $0.1 $3.15M 0 -$0.6
Borneo Resource Investments  BRNE $0.0002999
0
$3.15M $10.58M $0.0002999 $0.0002999 $3.15M 0 -$0.24
Spearmint Resources  SPMTF $0.01
-16.15
$3.14M $56K $0.01 $0.01 $3.14M 0 $0
Colibri Resource  CRUCF $0.02999
0
$3.12M $75K $0.02 $0.02 $3.12M 0 -$0.01
Cascadero Copper  CCEDF $0.01
0
$3M $3K $0.01 $0.01 $3M 0 $0
Abacus Mining & Exploration  ABCFF $0.02
0
$2.98M $5 $0.01 $0.01 $2.98M 0 -$0.02
Granite Creek Copper  GCXXF $0.008999
0
$2.85M $103K $0.01 $0.01 $2.85M 0 -$0.01
Pegasus Resources  SLTFF $0.08999
0
$2.67M $10K $0.05999 $0.05999 $2.67M 0 -$0.04
Global Li-Ion Graphite  GBBGF $0.02999
0
$2.66M $6.1K $0.02 $0.02 $2.66M 0 $0
Bitterroot Resources  BITTF $0.02
0
$2.62M $24K $0.02 $0.02 $2.62M 0 $0
Evergold  EVGUF $0.02
0
$2.52M $150 $0.02 $0.02 $2.52M 0 -$0.01
Transition Metals  TNTMF $0.04
0
$2.5M $250 $0.04 $0.04 $2.5M 0 -$0.01
Lithium ION Energy  IONGF $0.04
+8.82
$2.42M $5K $0.02999 $0.02999 $2.42M 0 -$0.01
Ceylon Graphite  CYLYF $0.01
0
$2.41M $250 $0.02 $0.02 $2.41M 0 -$0.02
American Lithium Minerals  AMLM $0.02999
-3.43
$2.32M $10.5K $0.04 $0.04 $2.32M 0 -$0.03
Quest Critical Metals  DCNNF $0.07
0
$2.29M $11K $0.05999 $0.05999 $2.29M 0 -$0.16
Silver Spruce Resources  SSEBF $0.007
+1.45
$2.27M $30 $0.007 $0.007 $2.27M 0 $0
Murchison Minerals  MURMF $0.007499
-25
$2.24M $36.8K $0.0074 $0.007499 $2.24M 0 -$0.01
Pacific Empire Minerals  PEMSF $0.01
-20.56
$2M $142K $0.01 $0.02 $2M 0 -$0.01
Global Helium  HECOF $0.04
0
$1.88M $300 $0.02999 $0.02999 $1.88M 0 -$0.06
Searchlight Minerals  SRCH $0.0051
0
$1.85M $10K $0.0067 $0.0067 $1.85M 0 -$0.03
Consolidated Lithium Metals  JORFF $0.004899
-27.94
$1.8M $32.9K $0.004799 $0.004899 $1.8M 0 -$0.01
Ameriwest Lithium  AWLIF $0.13
+27.83
$1.79M $2.84K $0.13 $0.13 $1.79M 0 -$0.27
Nevada Sunrise Metals  NVSGF $0.01
+10.09
$1.79M $12K $0.01 $0.01 $1.79M 0 $0
Atacama Resources  ACRL $0.001399
+16.67
$1.63M $2.56K $0.001199 $0.001399 $1.63M 0 $0
Golden Goliath Resources  GGTHF $0.05999
-4.31
$1.53M $400 $0.05999 $0.05999 $1.53M 0 -$0.09
Eco Oro Minerals  GYSLF $0.01
0
$1.53M $25K $0.01 $0.01 $1.53M 0 -$0.03
Champion Bear Resources  CBRSF $0.02
0
$1.5M $3K $0.02 $0.02 $1.5M 0 -$0.01
Altair  ATAO $0.04
+6.25
$1.39M $4.48K $0.04 $0.04 $1.39M 0 -$0.01
The Graystone Company  GYST $0.001799
0
$1.23M $10K $0.001799 $0.001799 $1.23M 0 -$26,210
Medaro Mining  MEDAF $0.05999
0
$1.18M $500 $0.05999 $0.05999 $1.18M 0 -$0.27
Northern Lights Resources  NLRCF $0.02
-1.08
$1.12M $21K $0.02 $0.02 $1.12M 0 -$0.01
Stelmine Canada  STHFF $0.008999
0
$1.06M $59.9K $0.008 $0.008 $1.06M 0 -$0.01
Cross River Ventures  CSRVF $0.0011
0
$1.03M $690K $0.0011 $0.0032 $1.03M 0 -$0.01
CAT Strategic Metals  CATTF $0.0015
0
$994.93K $25K $0.0015 $0.0015 $994.93K 0 $0
Vanadiumcorp Resource  VRBFF $0.08
0
$932.53K $10K $0.07 $0.07 $932.53K 0 -$0.05
Tarku Resources  TRKUF $0.007
-7.89
$887.17K $30K $0.007 $0.007 $887.17K 0 -$0.01
Portofino Resources  PFFOF $0.005
-27.54
$877.22K $200K $0.005 $0.005 $877.22K 0 -$0.01
West Mining  WESMF $0.02999
+8.33
$653.27K $14K $0.02 $0.02999 $653.27K 0 -$0.28
Newport Gold  NWPG $0.0015
-40
$393.41K $510K $0.0015 $0.0022 $393.41K 0 $0
Rio Tinto  RTNTF $73
+7.35
$119.13B $1.45K $72.7 $73 $119.13B 10.32 $7.07
Rio Tinto Group  RTPPF $56.03
0
$93.18B $100 $57.5 $57.5 $93.18B 7.92 $7.07
Teck Resources  TCKRF $33.84
0
$16.69B $200 $30.5 $32.41 $16.69B 0 -$0.65
Industrias Peñoles, S.A.B. de C.V  IPOAF $20
0
$7.95B $500 $20 $20 $7.95B 111.11 $0.18
Sumitomo Metal Mining  STMNF $19
0
$5.37B $100 $19 $19 $5.37B 25.00 $0.76
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.37 $0.32
PT Aneka Tambang Tbk  PAEKY $11
0
$2.75B $200 $10 $11 $2.75B 18.33 $0.6
Mitsubishi Materials  MIMTF $15.88
0
$2.07B $535 $15.59 $15.59 $2.07B 5.47 $2.9
Mineral Resources  MALRF $9.36
0
$2.07B $100 $9.36 $9.36 $2.07B 23.39 $0.4
Dowa  DWMNF $30.3
0
$1.82B $600 $36.93 $36.93 $1.82B 9.35 $3.24
African Rainbow Minerals  AFBOF $7.97
0
$1.72B $200 $12.45 $12.45 $1.72B 8.85 $0.9
IGO  IPGDF $2.18
0
$1.65B $600 $2.54 $2.54 $1.65B 0 $0
IGO  IIDDY $4.11
0
$1.63B $200 $4.2 $4.31 $1.63B 0 $0
ERAMET  ERMAY $5.24
0
$1.55B $7.15K $4.55 $4.78 $1.55B 87.33 $0.06
ERAMET  ERMAF $50
0
$1.55B $1.75K $57.3 $57.3 $1.55B 87.71 $0.57
PT Vale Indonesia Tbk  PTNDY $7.33
0
$1.55B $100 $7.33 $7.33 $1.55B 26.17 $0.28
PT Vale Indonesia Tbk  PTNDF $0.14
0
$1.48B $7K $0.14 $0.14 $1.48B 14.00 $0.01
Nickel Industries  NICMF $0.23
0
$1.39B $500 $0.27 $0.27 $1.39B 0 -$0.04
Deterra Royalties  DETRF $2.17
-0.91
$1.15B $2.8K $2.17 $2.3 $1.15B 12.76 $0.17
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Iluka Resources  ILKAF $2.5
+4.17
$1.07B $533 $2.49 $2.5 $1.07B 7.35 $0.34
Iluka Resources  ILKAY $11.9
+4.11
$1.02B $1.4K $11.9 $12.45 $1.02B 7.04 $1.69
Adriatic Metals  ADTLF $2.87
+31.65
$991M $11.4K $2.7 $2.88 $991M 0 -$0.2
Perenti  AUSDF $0.9399
0
$879.51M $271 $0.6199 $0.6199 $879.51M 15.72 $0.06
Jupiter Mines  JMXXF $0.44
0
$862.86M $15K $0.13 $0.13 $862.86M 44.00 $0.01
CITIC Resources  CTJHF $0.08
0
$596.4M $3.7K $0.01 $0.01 $596.4M 7.59 $0.01
Vulcan Energy Resources  VULNF $2.41
0
$590.08M $424 $2.8 $2.8 $590.08M 0 -$0.26
AMG Critical Materials  AMVMF $16.71
0
$539.34M $400 $14.5 $14.97 $539.34M 0 -$1.03
Macmahon  MCHHF $0.16
0
$354.48M $57 $0.17 $0.17 $354.48M 16.00 $0.01
Chalice Mining  CGMLF $0.7199
+18.03
$304.06M $2K $0.7199 $0.7199 $304.06M 0 -$0.04
Aurelia Metals  AUMTF $0.13
0
$289.58M $50K $0.13 $0.13 $289.58M 13.00 $0.01
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
Northern Minerals  NOURF $0.02
0
$196.04M $25K $0.04 $0.04 $196.04M 0 $0
Syrah Resources  SRHYY $0.14
0
$151.9M $5K $0.1799 $0.1799 $151.9M 0 -$0.14
Foraco International SA  FRACF $1.37
0
$135.83M $1.4K $1.37 $1.39 $135.83M 4.89 $0.28
Aeris Resources  ARSRF $0.13
+19.73
$125.98M $3.48K $0.13 $0.13 $125.98M 12.55 $0.01
Mkango Resources  MKNGF $0.3499
0
$124.41M $5K $0.1499 $0.1499 $124.41M 0 -$0.01
Australian Strategic Materials  ASMMF $0.4899
+80.21
$89.79M $2.5K $0.4899 $0.4899 $89.79M 0 -$0.11
Rainbow Rare Earths  RBWRF $0.13
-6.43
$84.32M $3.25K $0.13 $0.13 $84.32M 0 -$0.01
Latrobe Magnesium  LTRBF $0.02999
0
$84.1M $10K $0.02999 $0.02999 $84.1M 0 $0
St. Augustine Gold and Copper  RTLGF $0.08
0
$80.91M $250 $0.08 $0.08 $80.91M 0 $0
Nova Minerals  NVAAF $0.2399
0
$75.35M $23.35K $0.2 $0.2 $75.35M 0 -$0.03
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
Cornish Metals  SBWFF $0.1
0
$66.91M $2K $0.11 $0.11 $66.91M 0 $0
Lara Exploration  LRAXF $1.3
-7.14
$66.22M $1.26K $1.4 $1.4 $66.22M 0 $0
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
Falcon Energy Materials  SRGMF $0.3099
0
$47.14M $28.22K $0.3099 $0.3099 $47.14M 0 -$0.04
Benz Mining  BENZF $0.2399
0
$46.23M $2.5K $0.2099 $0.2099 $46.23M 0 -$0.01
AURYN Mining  AUMC $0.6099
0
$42.84M $100 $0.6099 $0.6099 $42.84M 0 $0
Hastings Technology Metals  HSRMF $0.19
0
$38.9M $100 $0.23 $0.23 $38.9M 0 -$0.66
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Orbit Garant Drilling  OBGRF $1
+5.26
$37.3M $1K $1 $1 $37.3M 10.00 $0.1
Asiamet Resources  KMGLF $0.004
0
$36.73M $19.62K $0.004 $0.004 $36.73M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây