国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (295)
其他工业金属和采矿 (295)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $30.20 — |
0
|
$154.31B — | $12.30K — | $29.58 — | $30.00 — | $154.31B — | 17.06 | $1.77 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.59 — |
+0.31
|
$74.66B — | $1.41K — | $9.40 — | $9.65 — | $74.66B — | 17.43 | $0.55 — | ||
| CMOC CMCLF | $2.36 — |
0
|
$63.11B — | $39.63K — | $2.36 — | $2.45 — | $63.11B — | 21.45 | $0.11 — | ||
| Glencore GLCNF | $5.08 — |
-0.97
|
$59.58B — | $5.34K — | $5.08 — | $5.15 — | $59.58B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.04 — |
-1.95
|
$59.26B — | $6.10K — | $9.95 — | $10.19 — | $59.26B — | 0 | -$0.32 — | ||
| Boliden AB (publ) BDNNY | $102.89 — |
-0.7
|
$14.61B — | $317.00 — | $102.89 — | $104.96 — | $14.61B — | 16.46 | $6.25 — | ||
| South32 Limited SOUHY | $11.69 — |
+0.69
|
$10.48B — | $4.16K — | $11.69 — | $11.90 — | $10.48B — | 33.39 | $0.35 — | ||
| Sumitomo Metal Mining SMMYY | $9.36 — |
+4.58
|
$10.13B — | $32.36K — | $9.29 — | $9.57 — | $10.13B — | 66.85 | $0.14 — | ||
| South32 SHTLF | $2.10 — |
0
|
$9.41B — | $1.30K — | $2.30 — | $2.30 — | $9.41B — | 29.99 | $0.07 — | ||
| PLS PILBF | $2.80 — |
+0.72
|
$9.02B — | $200.00 — | $2.80 — | $2.82 — | $9.02B — | 0 | -$0.04 — | ||
| Lynas Rare Earths LYSCF | $8.46 — |
-0.7
|
$8.52B — | $1.20K — | $8.46 — | $8.65 — | $8.52B — | 846.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $8.41 — |
-2.89
|
$8.46B — | $77.50K — | $8.40 — | $8.72 — | $8.46B — | 841.00 | $0.01 — | ||
| PT United Tractors Tbk PUTKY | $35.50 — |
-1.11
|
$6.45B — | $219.00 — | $35.40 — | $35.45 — | $6.45B — | 6.96 | $5.10 — | ||
| Iluka Resources ILKAF | $3.86 — |
-1.03
|
$1.70B — | $4.00K — | $3.86 — | $3.86 — | $1.70B — | 13.31 | $0.29 — | ||
| Iluka Resources ILKAY | $19.15 — |
-2.15
|
$1.65B — | $101.00 — | $19.15 — | $19.30 — | $1.65B — | 13.11 | $1.46 — | ||
| Deterra Royalties DETRF | $2.90 — |
+3.76
|
$1.53B — | $160.00 — | $2.54 — | $2.54 — | $1.53B — | 14.50 | $0.20 — | ||
| SolGold SLGGF | $0.37 — |
-10.24
|
$1.11B — | $35.60K — | $0.40 — | $0.40 — | $1.11B — | 0 | -$0.02 — | ||
| Alphamin Resources AFMJF | $0.84 — |
+1.42
|
$1.07B — | $211.55K — | $0.83 — | $0.84 — | $1.07B — | 9.29 | $0.09 — | ||
| FireFly Metals MNXMF | $1.30 — |
+6.56
|
$897.63M — | $3.00K — | $1.31 — | $1.31 — | $897.63M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $9.30 — |
-4.81
|
$765.30M — | $2.12K — | $9.13 — | $9.79 — | $765.30M — | 66.42 | $0.14 — | ||
| Metals X MLXEF | $0.65 — |
-1.85
|
$599.63M — | $10.00K — | $0.65 — | $0.65 — | $599.63M — | 6.49 | $0.10 — | ||
| Arafura Rare Earths ARAFF | $0.15 — |
-5.66
|
$510.03M — | $276.85K — | $0.14 — | $0.16 — | $510.03M — | 0 | -$0.01 — | ||
| China Rare Earth CREQF | $0.16 — |
-11.11
|
$446.47M — | $700.00 — | $0.24 — | $0.24 — | $446.47M — | 0 | -$0.01 — | ||
| Tivan TNGZF | $0.19 — |
0
|
$431.23M — | $15.00K — | $0.16 — | $0.16 — | $431.23M — | 0 | $0.00 — | ||
| Core Lithium CXOXF | $0.16 — |
+1.78
|
$419.72M — | $5.00K — | $0.15 — | $0.15 — | $419.72M — | 0 | -$0.01 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$390.27M — | $3.26K — | $0.70 — | $0.70 — | $390.27M — | 0 | -$0.07 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$366.93M — | $20.00K — | $0.23 — | $0.23 — | $366.93M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $1.05 — |
+0.96
|
$362.42M — | $145.00 — | $1.05 — | $1.05 — | $362.42M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.31 — |
-4.62
|
$356.97M — | $232.50K — | $0.30 — | $0.32 — | $356.97M — | 0 | $0.00 — | ||
| Benz Mining BENZF | $1.09 — |
+10.1
|
$315.48M — | $3.00K — | $1.09 — | $1.15 — | $315.48M — | 0 | -$0.04 — | ||
| ioneer GSCCF | $0.11 — |
0
|
$293.46M — | $1.70K — | $0.10 — | $0.10 — | $293.46M — | 0 | $0.00 — | ||
| Mkango Resources MKNGF | $0.75 — |
+8.68
|
$260.36M — | $2.80K — | $0.41 — | $0.75 — | $260.36M — | 0 | -$0.05 — | ||
| Syrah Resources SYAAF | $0.19 — |
-0.53
|
$247.86M — | $155.40K — | $0.18 — | $0.18 — | $247.86M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.14 — |
0
|
$243.39M — | $15.00K — | $0.15 — | $0.15 — | $243.39M — | 7.19 | $0.02 — | ||
| Syrah Resources SRHYY | $0.16 — |
+13.82
|
$213.62M — | $15.00K — | $0.18 — | $0.18 — | $213.62M — | 0 | -$0.11 — | ||
| Midnight Sun Mining MDNGF | $0.99 — |
-1.98
|
$211.60M — | $10.19K — | $0.99 — | $1.01 — | $211.60M — | 0 | -$0.03 — | ||
| Northern Minerals NOURF | $0.02 — |
-2
|
$187.15M — | $52.00K — | $0.02 — | $0.03 — | $187.15M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $4.00 — |
-3.61
|
$161.72M — | $1.70K — | $4.00 — | $4.25 — | $161.72M — | 0 | -$0.01 — | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
0
|
$152.05M — | $12.50K — | $0.24 — | $0.24 — | $152.05M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Energy Transition Minerals GDLNF | $0.06 — |
0
|
$118.80M — | $100.00 — | $0.05 — | $0.05 — | $118.80M — | 0 | $0.00 — | ||
| Argosy Minerals Limited ARYMF | $0.07 — |
+30.38
|
$118.26M — | $7.77K — | $0.07 — | $0.07 — | $118.26M — | 3.39 | $0.02 — | ||
| Falco Resources FPRGF | $0.32 — |
0
|
$118.08M — | $9.00K — | $0.32 — | $0.32 — | $118.08M — | 0 | -$0.01 — | ||
| Cornish Metals SBWFF | $0.09 — |
0
|
$112.91M — | $9.42K — | $0.10 — | $0.10 — | $112.91M — | 0 | -$0.01 — | ||
| Northcliff Resources NCFFF | $0.18 — |
-6.32
|
$111.67M — | $3.50K — | $0.19 — | $0.19 — | $111.67M — | 0 | $0.00 — | ||
| Australian Strategic Materials ASMMF | $0.36 — |
-9.25
|
$100.23M — | $2.26K — | $0.36 — | $0.36 — | $100.23M — | 0 | -$0.09 — | ||
| Lara Exploration LRAXF | $1.98 — |
+1.02
|
$100.07M — | $2.03K — | $1.80 — | $1.85 — | $100.07M — | 0 | -$0.04 — | ||
| Hannan Metals HANNF | $0.68 — |
+1.37
|
$95.65M — | $21.74K — | $0.66 — | $0.69 — | $95.65M — | 0 | -$0.01 — | ||
| Atlantic Lithium ALLIF | $0.12 — |
-4
|
$89.04M — | $5.00K — | $0.12 — | $0.12 — | $89.04M — | 0 | -$0.01 — | ||
| Ardea Resources ARRRF | $0.38 — |
0
|
$88.30M — | $13.10K — | $0.35 — | $0.35 — | $88.30M — | 0 | -$0.01 — | ||
| Lithium Chile LTMCF | $0.39 — |
+4.56
|
$86.07M — | $12.00 — | $0.39 — | $0.39 — | $86.07M — | 0 | $0.00 — | ||
| RTG Mining RTTGF | $0.04 — |
0
|
$76.47M — | $3.50K — | $0.01 — | $0.01 — | $76.47M — | 0 | $0.00 — | ||
| NEO Battery Materials NBMFF | $0.51 — |
+41.27
|
$67.34M — | $2.85K — | $0.51 — | $0.51 — | $67.34M — | 0 | -$0.03 — | ||
| Latrobe Magnesium LTRBF | $0.02 — |
+25
|
$66.41M — | $50.00K — | $0.02 — | $0.02 — | $66.41M — | 0 | $0.00 — | ||
| Sherritt SHERF | $0.12 — |
+9.09
|
$59.55M — | $20.00K — | $0.11 — | $0.11 — | $59.55M — | 0 | -$0.12 — | ||
| Asia Broadband AABB | $0.01 — |
+2.46
|
$58.31M — | $1.98M — | $0.01 — | $0.01 — | $58.31M — | 0 | -$0.09 — | ||
| NorthWest Copper NWCCF | $0.22 — |
0
|
$57.70M — | $30.00K — | $0.22 — | $0.22 — | $57.70M — | 0 | -$0.01 — | ||
| Waratah Minerals Limited BTRYF | $0.18 — |
-57.98
|
$54.58M — | $500.00 — | $0.42 — | $0.42 — | $54.58M — | 0 | -$0.09 — | ||
| Starcore International Mines SHVLF | $0.60 — |
0
|
$54.26M — | $72.20K — | $0.59 — | $0.65 — | $54.26M — | 0 | -$0.10 — | ||
| Forsys Metals FOSYF | $0.21 — |
-1.24
|
$52.74M — | $11.00K — | $0.21 — | $0.22 — | $52.74M — | 0 | -$0.01 — | ||
| Nickel 28 Capital CONXF | $0.54 — |
+2.52
|
$48.00M — | $1.50K — | $0.53 — | $0.53 — | $48.00M — | 0 | -$0.03 — | ||
| 80 Mile BLLYF | $0.01 — |
+28.57
|
$44.70M — | $1.99M — | $0.01 — | $0.01 — | $44.70M — | 0 | $0.00 — | ||
| Blackstone Minerals BLSTF | $0.02 — |
0
|
$42.32M — | $199.52K — | $0.02 — | $0.02 — | $42.32M — | 0 | -$0.01 — | ||
| Artemis Resources ARTTF | $0.01 — |
+93.75
|
$41.71M — | $18.34K — | $0.01 — | $0.01 — | $41.71M — | 0 | $0.00 — | ||
| Pelangio Exploration PGXPF | $0.17 — |
0
|
$41.42M — | $162.50K — | $0.16 — | $0.18 — | $41.42M — | 0 | $0.00 — | ||
| Helium One Global HLOGF | $0.00 — |
-25
|
$40.62M — | $161.00 — | $0.00 — | $0.00 — | $40.62M — | 0 | $0.00 — | ||
| Vital Metals Limited VTMXF | $0.14 — |
+7.69
|
$39.79M — | $81.50K — | $0.13 — | $0.15 — | $39.79M — | 0 | -$0.02 — | ||
| Argent Minerals ARDNF | $0.02 — |
0
|
$39.17M — | $14.75K — | $0.02 — | $0.02 — | $39.17M — | 0 | $0.00 — | ||
| Eskay Mining ESKYF | $0.20 — |
+8.26
|
$38.45M — | $3.00K — | $0.20 — | $0.20 — | $38.45M — | 0 | -$0.01 — | ||
| Giyani Metals CATPF | $0.11 — |
+175
|
$36.72M — | $24.00K — | $0.09 — | $0.09 — | $36.72M — | 0 | -$0.01 — | ||
| Midland Exploration MIDLF | $0.33 — |
+0.62
|
$35.14M — | $1.00K — | $0.33 — | $0.33 — | $35.14M — | 0 | -$0.01 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$33.62M — | $4.50K — | $0.01 — | $0.01 — | $33.62M — | 0 | -$0.01 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$32.04M — | $215.13K — | $0.01 — | $0.01 — | $32.04M — | 0 | $0.00 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.26 — |
-7.42
|
$30.14M — | $5.00K — | $0.26 — | $0.26 — | $30.14M — | 0 | -$0.03 — | ||
| Juggernaut Exploration JUGRF | $0.95 — |
+1.72
|
$30.14M — | $2.00K — | $0.95 — | $0.95 — | $30.14M — | 0 | -$0.01 — | ||
| Camino Minerals CAMZF | $0.34 — |
-3.28
|
$30.05M — | $16.00K — | $0.34 — | $0.34 — | $30.05M — | 33.65 | $0.01 — | ||
| Atico Mining ATCMF | $0.16 — |
-1.86
|
$29.96M — | $11.50K — | $0.16 — | $0.16 — | $29.96M — | 0 | -$0.15 — | ||
| Black Iron BKIRF | $0.10 — |
0
|
$29.09M — | $75.00K — | $0.10 — | $0.10 — | $29.09M — | 0 | -$0.01 — | ||
| Cobalt Blue CBBHF | $0.05 — |
-7.27
|
$26.41M — | $60.00K — | $0.05 — | $0.06 — | $26.41M — | 0 | -$0.01 — | ||
| Tower Resources TWRFF | $0.16 — |
0
|
$25.65M — | $913.00 — | $0.15 — | $0.15 — | $25.65M — | 0 | $0.00 — | ||
| Rocky Shore Gold CNOBF | $0.12 — |
+10.13
|
$25.59M — | $3.50K — | $0.09 — | $0.09 — | $25.59M — | 0 | -$0.03 — | ||
| TNR Gold TRRXF | $0.12 — |
+18.5
|
$24.78M — | $7.00K — | $0.12 — | $0.12 — | $24.78M — | 0 | -$0.01 — | ||
| Triumph Gold TIGCF | $0.46 — |
+12.07
|
$24.26M — | $126.62K — | $0.43 — | $0.52 — | $24.26M — | 0 | -$0.04 — | ||
| Cauldron Energy CAULF | $0.01 — |
0
|
$23.79M — | $50.00K — | $0.01 — | $0.01 — | $23.79M — | 0 | $0.00 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Power Minerals PEIMF | $0.08 — |
0
|
$21.15M — | $10.00K — | $0.06 — | $0.06 — | $21.15M — | 0 | -$0.13 — | ||
| Strategic Metals SMDZF | $0.18 — |
-10
|
$20.57M — | $2.30K — | $0.19 — | $0.19 — | $20.57M — | 18.00 | $0.01 — | ||
| Australian Mines AMSLF | $0.01 — |
-20
|
$20.51M — | $50.00K — | $0.01 — | $0.01 — | $20.51M — | 0 | $0.00 — | ||
| Benton Resources BNTRF | $0.06 — |
-7.14
|
$20.11M — | $55.00K — | $0.06 — | $0.07 — | $20.11M — | 0 | $0.00 — | ||
| Happy Creek Minerals HPYCF | $0.10 — |
+171.43
|
$19.98M — | $10.00K — | $0.10 — | $0.10 — | $19.98M — | 0 | -$0.02 — | ||
| Vulcan Minerals VULMF | $0.15 — |
-11.24
|
$19.40M — | $100.00 — | $0.17 — | $0.17 — | $19.40M — | 0 | $0.00 — | ||
| SPC Nickel SPCNF | $0.05 — |
0
|
$18.40M — | $13.00K — | $0.05 — | $0.05 — | $18.40M — | 0 | -$0.01 — | ||
| Adex Mining ADXDF | $0.03 — |
0
|
$18.28M — | $10.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.03 — | ||
| Gensource Potash AGCCF | $0.04 — |
0
|
$18.03M — | $100.00 — | $0.05 — | $0.05 — | $18.03M — | 0 | -$0.01 — | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
0
|
$17.49M — | $89.00K — | $0.04 — | $0.04 — | $17.49M — | 0 | $0.00 — | ||
| Euro Manganese EUMNF | $0.12 — |
+5.26
|
$17.44M — | $10.00K — | $0.12 — | $0.12 — | $17.44M — | 0 | -$0.11 — | ||
| Fancamp Exploration FNCJF | $0.07 — |
+16.67
|
$16.97M — | $47.28K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | ||
| Nobel Resources NBTRF | $0.02 — |
0
|
$16.17M — | $30.00K — | $0.00 — | $0.00 — | $16.17M — | 0 | $0.00 — | ||
| RareX REEEF | $0.01 — |
0
|
$15.23M — | $500.00 — | $0.03 — | $0.03 — | $15.23M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}