Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$70.21B
総出来高
BTC 61.00%   •   ETH 6.92%
占有率

結果ページ2 国：米国 取引所：OTC Markets OTCPK 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (331)
OTC Markets OTCPK (331)
全てのセクター
その他の工業用金属・鉱業 (331)
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Decade Resources  DECXF $0.02999 —
+13.64
$3.68M — $100K — $0.02 — $0.02999 — $3.68M — 0 -$0.01 —
Metals Creek Resources  MCREF $0.02 —
0
$3.6M — $13K — $0.02 — $0.02 — $3.6M — 0 $0 —
Marvel Discovery  MARVF $0.02 —
-17.5
$3.4M — $77.01K — $0.02999 — $0.02999 — $3.4M — 0 -$0.02 —
Cruz Battery Metals  BKTPF $0.02 —
0
$3.32M — $15.27K — $0.02 — $0.02999 — $3.32M — 0 -$0.01 —
Copper Lake Resources  WTCZF $0.01 —
0
$3.3M — $400 — $0.02 — $0.02 — $3.3M — 0 $0 —
South Atlantic Gold  JLRRF $0.02999 —
0
$3.28M — $305K — $0.01 — $0.01 — $3.28M — 0 $0 —
Domestic Metals  NOCRF $0.11 —
0
$3.15M — $20K — $0.08 — $0.1 — $3.15M — 0 -$0.6 —
Borneo Resource Investments  BRNE $0.0002999 —
0
$3.15M — $10.58M — $0.0002999 — $0.0002999 — $3.15M — 0 -$0.24 —
Spearmint Resources  SPMTF $0.01 —
-16.15
$3.14M — $56K — $0.01 — $0.01 — $3.14M — 0 $0 —
Colibri Resource  CRUCF $0.02999 —
0
$3.12M — $75K — $0.02 — $0.02 — $3.12M — 0 -$0.01 —
Cascadero Copper  CCEDF $0.01 —
0
$3M — $3K — $0.01 — $0.01 — $3M — 0 $0 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$2.98M — $5 — $0.01 — $0.01 — $2.98M — 0 -$0.02 —
Granite Creek Copper  GCXXF $0.008999 —
0
$2.85M — $103K — $0.01 — $0.01 — $2.85M — 0 -$0.01 —
Pegasus Resources  SLTFF $0.08999 —
0
$2.67M — $10K — $0.05999 — $0.05999 — $2.67M — 0 -$0.04 —
Global Li-Ion Graphite  GBBGF $0.02999 —
0
$2.66M — $6.1K — $0.02 — $0.02 — $2.66M — 0 $0 —
Bitterroot Resources  BITTF $0.02 —
0
$2.62M — $24K — $0.02 — $0.02 — $2.62M — 0 $0 —
Evergold  EVGUF $0.02 —
0
$2.52M — $150 — $0.02 — $0.02 — $2.52M — 0 -$0.01 —
Transition Metals  TNTMF $0.04 —
0
$2.5M — $250 — $0.04 — $0.04 — $2.5M — 0 -$0.01 —
Lithium ION Energy  IONGF $0.04 —
+8.82
$2.42M — $5K — $0.02999 — $0.02999 — $2.42M — 0 -$0.01 —
Ceylon Graphite  CYLYF $0.01 —
0
$2.41M — $250 — $0.02 — $0.02 — $2.41M — 0 -$0.02 —
American Lithium Minerals  AMLM $0.02999 —
-3.43
$2.32M — $10.5K — $0.04 — $0.04 — $2.32M — 0 -$0.03 —
Quest Critical Metals  DCNNF $0.07 —
0
$2.29M — $11K — $0.05999 — $0.05999 — $2.29M — 0 -$0.16 —
Silver Spruce Resources  SSEBF $0.007 —
+1.45
$2.27M — $30 — $0.007 — $0.007 — $2.27M — 0 $0 —
Murchison Minerals  MURMF $0.007499 —
-25
$2.24M — $36.8K — $0.0074 — $0.007499 — $2.24M — 0 -$0.01 —
Pacific Empire Minerals  PEMSF $0.01 —
-20.56
$2M — $142K — $0.01 — $0.02 — $2M — 0 -$0.01 —
Global Helium  HECOF $0.04 —
0
$1.88M — $300 — $0.02999 — $0.02999 — $1.88M — 0 -$0.06 —
Searchlight Minerals  SRCH $0.0051 —
0
$1.85M — $10K — $0.0067 — $0.0067 — $1.85M — 0 -$0.03 —
Consolidated Lithium Metals  JORFF $0.004899 —
-27.94
$1.8M — $32.9K — $0.004799 — $0.004899 — $1.8M — 0 -$0.01 —
Ameriwest Lithium  AWLIF $0.13 —
+27.83
$1.79M — $2.84K — $0.13 — $0.13 — $1.79M — 0 -$0.27 —
Nevada Sunrise Metals  NVSGF $0.01 —
+10.09
$1.79M — $12K — $0.01 — $0.01 — $1.79M — 0 $0 —
Atacama Resources  ACRL $0.001399 —
+16.67
$1.63M — $2.56K — $0.001199 — $0.001399 — $1.63M — 0 $0 —
Golden Goliath Resources  GGTHF $0.05999 —
-4.31
$1.53M — $400 — $0.05999 — $0.05999 — $1.53M — 0 -$0.09 —
Eco Oro Minerals  GYSLF $0.01 —
0
$1.53M — $25K — $0.01 — $0.01 — $1.53M — 0 -$0.03 —
Champion Bear Resources  CBRSF $0.02 —
0
$1.5M — $3K — $0.02 — $0.02 — $1.5M — 0 -$0.01 —
Altair  ATAO $0.04 —
+6.25
$1.39M — $4.48K — $0.04 — $0.04 — $1.39M — 0 -$0.01 —
The Graystone Company  GYST $0.001799 —
0
$1.23M — $10K — $0.001799 — $0.001799 — $1.23M — 0 -$26,210 —
Medaro Mining  MEDAF $0.05999 —
0
$1.18M — $500 — $0.05999 — $0.05999 — $1.18M — 0 -$0.27 —
Northern Lights Resources  NLRCF $0.02 —
-1.08
$1.12M — $21K — $0.02 — $0.02 — $1.12M — 0 -$0.01 —
Stelmine Canada  STHFF $0.008999 —
0
$1.06M — $59.9K — $0.008 — $0.008 — $1.06M — 0 -$0.01 —
Cross River Ventures  CSRVF $0.0011 —
0
$1.03M — $690K — $0.0011 — $0.0032 — $1.03M — 0 -$0.01 —
CAT Strategic Metals  CATTF $0.0015 —
0
$994.93K — $25K — $0.0015 — $0.0015 — $994.93K — 0 $0 —
Vanadiumcorp Resource  VRBFF $0.08 —
0
$932.53K — $10K — $0.07 — $0.07 — $932.53K — 0 -$0.05 —
Tarku Resources  TRKUF $0.007 —
-7.89
$887.17K — $30K — $0.007 — $0.007 — $887.17K — 0 -$0.01 —
Portofino Resources  PFFOF $0.005 —
-27.54
$877.22K — $200K — $0.005 — $0.005 — $877.22K — 0 -$0.01 —
West Mining  WESMF $0.02999 —
+8.33
$653.27K — $14K — $0.02 — $0.02999 — $653.27K — 0 -$0.28 —
Newport Gold  NWPG $0.0015 —
-40
$393.41K — $510K — $0.0015 — $0.0022 — $393.41K — 0 $0 —
Rio Tinto  RTNTF $73 —
+7.35
$119.13B — $1.45K — $72.7 — $73 — $119.13B — 10.32 $7.07 —
Rio Tinto Group  RTPPF $56.03 —
0
$93.18B — $100 — $57.5 — $57.5 — $93.18B — 7.92 $7.07 —
Teck Resources  TCKRF $33.84 —
0
$16.69B — $200 — $30.5 — $32.41 — $16.69B — 0 -$0.65 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $20 —
0
$7.95B — $500 — $20 — $20 — $7.95B — 111.11 $0.18 —
Sumitomo Metal Mining  STMNF $19 —
0
$5.37B — $100 — $19 — $19 — $5.37B — 25.00 $0.76 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.37 $0.32 —
PT Aneka Tambang Tbk  PAEKY $9.75 —
-2.5
$2.44B — $3 — $9.75 — $9.75 — $2.44B — 16.25 $0.6 —
Mitsubishi Materials  MIMTF $15.88 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.47 $2.9 —
Mineral Resources  MALRF $9.36 —
0
$2.07B — $100 — $9.36 — $9.36 — $2.07B — 23.39 $0.4 —
Dowa  DWMNF $30.3 —
0
$1.82B — $600 — $36.93 — $36.93 — $1.82B — 9.35 $3.24 —
African Rainbow Minerals  AFBOF $7.97 —
0
$1.72B — $200 — $12.45 — $12.45 — $1.72B — 8.85 $0.9 —
IGO  IPGDF $2.18 —
0
$1.65B — $600 — $2.54 — $2.54 — $1.65B — 0 $0 —
IGO  IIDDY $4.11 —
0
$1.63B — $200 — $4.2 — $4.31 — $1.63B — 0 $0 —
ERAMET  ERMAY $5.24 —
0
$1.55B — $7.15K — $4.55 — $4.78 — $1.55B — 87.33 $0.06 —
ERAMET  ERMAF $50 —
0
$1.55B — $1.75K — $57.3 — $57.3 — $1.55B — 87.71 $0.57 —
PT Vale Indonesia Tbk  PTNDY $7.33 —
0
$1.55B — $100 — $7.33 — $7.33 — $1.55B — 26.17 $0.28 —
PT Vale Indonesia Tbk  PTNDF $0.14 —
0
$1.48B — $7K — $0.14 — $0.14 — $1.48B — 14.00 $0.01 —
Nickel Industries  NICMF $0.23 —
0
$1.39B — $500 — $0.27 — $0.27 — $1.39B — 0 -$0.04 —
Deterra Royalties  DETRF $2.17 —
-0.91
$1.15B — $2.8K — $2.17 — $2.3 — $1.15B — 12.76 $0.17 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Iluka Resources  ILKAF $2.5 —
+4.17
$1.07B — $533 — $2.49 — $2.5 — $1.07B — 7.35 $0.34 —
Iluka Resources  ILKAY $11.9 —
+4.11
$1.02B — $1.4K — $11.9 — $12.45 — $1.02B — 7.04 $1.69 —
Adriatic Metals  ADTLF $2.87 —
+31.65
$991M — $11.4K — $2.7 — $2.88 — $991M — 0 -$0.2 —
Perenti  AUSDF $0.9399 —
0
$879.51M — $271 — $0.6199 — $0.6199 — $879.51M — 15.72 $0.06 —
Jupiter Mines  JMXXF $0.44 —
0
$862.86M — $15K — $0.13 — $0.13 — $862.86M — 44.00 $0.01 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
Vulcan Energy Resources  VULNF $2.41 —
0
$590.08M — $424 — $2.8 — $2.8 — $590.08M — 0 -$0.26 —
AMG Critical Materials  AMVMF $16.71 —
0
$539.34M — $400 — $14.5 — $14.97 — $539.34M — 0 -$1.03 —
Macmahon  MCHHF $0.16 —
0
$354.48M — $57 — $0.17 — $0.17 — $354.48M — 16.00 $0.01 —
Chalice Mining  CGMLF $0.7199 —
+18.03
$304.06M — $2K — $0.7199 — $0.7199 — $304.06M — 0 -$0.04 —
Aurelia Metals  AUMTF $0.13 —
0
$289.58M — $50K — $0.13 — $0.13 — $289.58M — 13.00 $0.01 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Northern Minerals  NOURF $0.02 —
0
$196.04M — $25K — $0.04 — $0.04 — $196.04M — 0 $0 —
Syrah Resources  SRHYY $0.14 —
0
$151.9M — $5K — $0.1799 — $0.1799 — $151.9M — 0 -$0.14 —
Foraco International SA  FRACF $1.37 —
0
$135.83M — $1.4K — $1.37 — $1.39 — $135.83M — 4.89 $0.28 —
Aeris Resources  ARSRF $0.13 —
+19.73
$125.98M — $3.48K — $0.13 — $0.13 — $125.98M — 12.55 $0.01 —
Mkango Resources  MKNGF $0.3499 —
0
$124.41M — $5K — $0.1499 — $0.1499 — $124.41M — 0 -$0.01 —
Australian Strategic Materials  ASMMF $0.4899 —
+80.21
$89.79M — $2.5K — $0.4899 — $0.4899 — $89.79M — 0 -$0.11 —
Rainbow Rare Earths  RBWRF $0.13 —
-6.43
$84.32M — $3.25K — $0.13 — $0.13 — $84.32M — 0 -$0.01 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$84.1M — $10K — $0.02999 — $0.02999 — $84.1M — 0 $0 —
St. Augustine Gold and Copper  RTLGF $0.08 —
0
$80.91M — $250 — $0.08 — $0.08 — $80.91M — 0 $0 —
Nova Minerals  NVAAF $0.2399 —
0
$75.35M — $23.35K — $0.2 — $0.2 — $75.35M — 0 -$0.03 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Cornish Metals  SBWFF $0.1 —
0
$66.91M — $2K — $0.11 — $0.11 — $66.91M — 0 $0 —
Lara Exploration  LRAXF $1.3 —
-7.14
$66.22M — $1.26K — $1.4 — $1.4 — $66.22M — 0 $0 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$47.14M — $28.22K — $0.3099 — $0.3099 — $47.14M — 0 -$0.04 —
Benz Mining  BENZF $0.2399 —
0
$46.23M — $2.5K — $0.2099 — $0.2099 — $46.23M — 0 -$0.01 —
AURYN Mining  AUMC $0.6099 —
0
$42.84M — $100 — $0.6099 — $0.6099 — $42.84M — 0 $0 —
Hastings Technology Metals  HSRMF $0.19 —
0
$38.9M — $100 — $0.23 — $0.23 — $38.9M — 0 -$0.66 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Orbit Garant Drilling  OBGRF $1 —
+5.26
$37.3M — $1K — $1 — $1 — $37.3M — 10.00 $0.1 —
Asiamet Resources  KMGLF $0.004 —
0
$36.73M — $19.62K — $0.004 — $0.004 — $36.73M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください