Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Toplam piyasa değeri
$85.43B
Toplam hacim
BTC 60.84%   •   ETH 7.02%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (331)
OTC Markets OTCPK (331)
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (331)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bravada Gold  BGAVF $0.02 —
0
$3.71M — $153.15K — $0.02 — $0.02 — $3.71M — 0 $0 —
Marvel Discovery  MARVF $0.02 —
-17.5
$3.4M — $77.01K — $0.02999 — $0.02999 — $3.4M — 0 -$0.02 —
Cruz Battery Metals  BKTPF $0.02 —
0
$3.32M — $15.27K — $0.02 — $0.02999 — $3.32M — 0 -$0.01 —
Copper Lake Resources  WTCZF $0.01 —
0
$3.3M — $400 — $0.02 — $0.02 — $3.3M — 0 $0 —
South Atlantic Gold  JLRRF $0.02999 —
0
$3.28M — $305K — $0.01 — $0.01 — $3.28M — 0 $0 —
Decade Resources  DECXF $0.02 —
0
$3.19M — $20.2K — $0.0088 — $0.02 — $3.19M — 0 -$0.01 —
Domestic Metals  NOCRF $0.11 —
0
$3.15M — $20K — $0.08 — $0.1 — $3.15M — 0 -$0.6 —
Borneo Resource Investments  BRNE $0.0002999 —
0
$3.15M — $28.43M — $0.0002999 — $0.0002999 — $3.15M — 0 -$0.24 —
Spearmint Resources  SPMTF $0.01 —
-0.91
$3.14M — $56K — $0.01 — $0.01 — $3.14M — 0 $0 —
Colibri Resource  CRUCF $0.02999 —
0
$3.12M — $75K — $0.02 — $0.02 — $3.12M — 0 -$0.01 —
Cascadero Copper  CCEDF $0.01 —
0
$3M — $3K — $0.01 — $0.01 — $3M — 0 $0 —
Murchison Minerals  MURMF $0.01 —
+25
$2.98M — $40K — $0.01 — $0.01 — $2.98M — 0 -$0.01 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$2.98M — $5 — $0.01 — $0.01 — $2.98M — 0 -$0.02 —
Granite Creek Copper  GCXXF $0.008999 —
0
$2.85M — $103K — $0.01 — $0.01 — $2.85M — 0 -$0.01 —
Pegasus Resources  SLTFF $0.08999 —
0
$2.67M — $10K — $0.05999 — $0.05999 — $2.67M — 0 -$0.04 —
Global Li-Ion Graphite  GBBGF $0.02999 —
0
$2.66M — $6.1K — $0.02 — $0.02 — $2.66M — 0 $0 —
Bitterroot Resources  BITTF $0.02 —
0
$2.62M — $24K — $0.02 — $0.02 — $2.62M — 0 $0 —
Pacific Empire Minerals  PEMSF $0.02 —
0
$2.52M — $19.46K — $0.02 — $0.02 — $2.52M — 0 -$0.01 —
Evergold  EVGUF $0.02 —
0
$2.52M — $150 — $0.02 — $0.02 — $2.52M — 0 -$0.01 —
Transition Metals  TNTMF $0.04 —
0
$2.5M — $250 — $0.04 — $0.04 — $2.5M — 0 -$0.01 —
Lithium ION Energy  IONGF $0.04 —
+8.82
$2.42M — $5K — $0.02999 — $0.02999 — $2.42M — 0 -$0.01 —
Nuinsco Resources  NWIFF $0.0027 —
-33
$2.42M — $70K — $0.004 — $0.004 — $2.42M — 0 $0 —
Ceylon Graphite  CYLYF $0.01 —
0
$2.41M — $250 — $0.02 — $0.02 — $2.41M — 0 -$0.02 —
American Lithium Minerals  AMLM $0.02999 —
-3.43
$2.32M — $10.5K — $0.04 — $0.04 — $2.32M — 0 -$0.03 —
Quest Critical Metals  DCNNF $0.07 —
0
$2.29M — $11K — $0.05999 — $0.05999 — $2.29M — 0 -$0.16 —
Global Helium  HECOF $0.04 —
0
$1.88M — $300 — $0.02999 — $0.02999 — $1.88M — 0 -$0.06 —
Searchlight Minerals  SRCH $0.0051 —
0
$1.85M — $10K — $0.0067 — $0.0067 — $1.85M — 0 -$0.03 —
Consolidated Lithium Metals  JORFF $0.004899 —
-28.36
$1.8M — $32.9K — $0.004799 — $0.004899 — $1.8M — 0 -$0.01 —
Altair  ATAO $0.05 —
0
$1.74M — $80K — $0.04 — $0.04 — $1.74M — 0 -$0.01 —
Atacama Resources  ACRL $0.001399 —
+16.67
$1.63M — $2.56K — $0.001199 — $0.001399 — $1.63M — 0 $0 —
Ameriwest Lithium  AWLIF $0.11 —
0
$1.55M — $2.5K — $0.1 — $0.1 — $1.55M — 0 -$0.27 —
Golden Goliath Resources  GGTHF $0.05999 —
-4.31
$1.53M — $400 — $0.05999 — $0.05999 — $1.53M — 0 -$0.09 —
Eco Oro Minerals  GYSLF $0.01 —
+81.82
$1.53M — $25K — $0.01 — $0.01 — $1.53M — 0 -$0.03 —
Champion Bear Resources  CBRSF $0.02 —
0
$1.5M — $3K — $0.02 — $0.02 — $1.5M — 0 -$0.01 —
Nevada Sunrise Metals  NVSGF $0.01 —
-8.26
$1.49M — $110K — $0.01 — $0.01 — $1.49M — 0 $0 —
The Graystone Company  GYST $0.001799 —
0
$1.23M — $351K — $0.001399 — $0.001799 — $1.23M — 0 -$26,210 —
Portofino Resources  PFFOF $0.006899 —
0
$1.21M — $7K — $0.006899 — $0.006899 — $1.21M — 0 -$0.01 —
Silver Spruce Resources  SSEBF $0.0037 —
0
$1.2M — $242.05K — $0.0037 — $0.006899 — $1.2M — 0 $0 —
Medaro Mining  MEDAF $0.05999 —
0
$1.18M — $500 — $0.05999 — $0.05999 — $1.18M — 0 -$0.27 —
Stelmine Canada  STHFF $0.008999 —
0
$1.06M — $59.9K — $0.008 — $0.008 — $1.06M — 0 -$0.01 —
Cross River Ventures  CSRVF $0.0011 —
0
$1.04M — $690K — $0.0011 — $0.0032 — $1.04M — 0 -$0.01 —
CAT Strategic Metals  CATTF $0.0015 —
0
$994.93K — $25K — $0.0015 — $0.0015 — $994.93K — 0 $0 —
Tarku Resources  TRKUF $0.007599 —
0
$963.22K — $32K — $0.007599 — $0.007599 — $963.22K — 0 -$0.01 —
Northern Lights Resources  NLRCF $0.02 —
0
$961.92K — $20K — $0.02 — $0.02 — $961.92K — 0 -$0.01 —
Vanadiumcorp Resource  VRBFF $0.08 —
0
$932.53K — $10K — $0.07 — $0.07 — $932.53K — 0 -$0.05 —
Newport Gold  NWPG $0.0025 —
+92.31
$655.68K — $6.07M — $0.001199 — $0.0025 — $655.68K — 0 $0 —
West Mining  WESMF $0.02999 —
+8.33
$653.27K — $14K — $0.02 — $0.02999 — $653.27K — 0 -$0.28 —
Rio Tinto  RTNTF $68.39 —
0
$111.61B — $220 — $68 — $68 — $111.61B — 9.67 $7.07 —
Rio Tinto Group  RTPPF $56.03 —
0
$93.18B — $100 — $57.5 — $57.5 — $93.18B — 7.92 $7.07 —
Teck Resources  TCKRF $33.84 —
0
$16.69B — $200 — $30.5 — $32.41 — $16.69B — 0 -$0.65 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $20 —
-0.5
$7.95B — $500 — $20 — $20 — $7.95B — 111.11 $0.18 —
Sumitomo Metal Mining  STMNF $19 —
0
$5.37B — $100 — $19 — $19 — $5.37B — 25.00 $0.76 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.37 $0.32 —
PT Aneka Tambang Tbk  PAEKY $11 —
0
$2.75B — $200 — $10 — $11 — $2.75B — 18.33 $0.6 —
Mitsubishi Materials  MIMTF $15.88 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.47 $2.9 —
Mineral Resources  MALRF $9.36 —
0
$2.07B — $100 — $9.36 — $9.36 — $2.07B — 23.39 $0.4 —
Dowa  DWMNF $30.3 —
0
$1.82B — $300 — $36.93 — $36.93 — $1.82B — 9.35 $3.24 —
African Rainbow Minerals  AFBOF $7.97 —
0
$1.72B — $200 — $12.45 — $12.45 — $1.72B — 8.85 $0.9 —
IGO  IIDDY $4.11 —
0
$1.7B — $200 — $4.2 — $4.31 — $1.7B — 0 $0 —
IGO  IPGDF $2.18 —
0
$1.7B — $600 — $2.54 — $2.54 — $1.7B — 0 $0 —
ERAMET  ERMAY $5.24 —
0
$1.55B — $7.15K — $4.55 — $4.78 — $1.55B — 87.33 $0.06 —
ERAMET  ERMAF $50 —
0
$1.55B — $1.75K — $57.3 — $57.3 — $1.55B — 87.71 $0.57 —
PT Vale Indonesia Tbk  PTNDY $7.33 —
0
$1.55B — $100 — $7.33 — $7.33 — $1.55B — 26.17 $0.28 —
PT Vale Indonesia Tbk  PTNDF $0.14 —
0
$1.48B — $7K — $0.14 — $0.14 — $1.48B — 14.00 $0.01 —
Nickel Industries  NICMF $0.23 —
0
$1.4B — $500 — $0.27 — $0.27 — $1.4B — 0 -$0.04 —
Deterra Royalties  DETRF $2.28 —
0
$1.2B — $100 — $2.19 — $2.19 — $1.2B — 13.40 $0.17 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Iluka Resources  ILKAF $2.4 —
0
$1.03B — $60.8K — $2.4 — $2.45 — $1.03B — 7.05 $0.34 —
Iluka Resources  ILKAY $11.9 —
+4.39
$1.02B — $1.4K — $11.9 — $12.45 — $1.02B — 7.04 $1.69 —
Adriatic Metals  ADTLF $2.84 —
0
$978.91M — $400 — $2.18 — $2.18 — $978.91M — 0 -$0.2 —
Perenti  AUSDF $0.9399 —
0
$879.51M — $271 — $0.6199 — $0.6199 — $879.51M — 15.72 $0.06 —
Jupiter Mines  JMXXF $0.44 —
0
$862.86M — $15K — $0.13 — $0.13 — $862.86M — 44.00 $0.01 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
Vulcan Energy Resources  VULNF $2.41 —
0
$590.08M — $424 — $2.8 — $2.8 — $590.08M — 0 -$0.26 —
AMG Critical Materials  AMVMF $16.71 —
0
$539.34M — $400 — $14.5 — $14.97 — $539.34M — 0 -$1.03 —
Macmahon  MCHHF $0.16 —
0
$346.7M — $57 — $0.17 — $0.17 — $346.7M — 16.00 $0.01 —
Aurelia Metals  AUMTF $0.13 —
0
$289.58M — $50K — $0.13 — $0.13 — $289.58M — 13.00 $0.01 —
Chalice Mining  CGMLF $0.6099 —
0
$258.11M — $14.3K — $0.6099 — $0.64 — $258.11M — 0 -$0.04 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Northern Minerals  NOURF $0.02 —
0
$196.04M — $25K — $0.04 — $0.04 — $196.04M — 0 $0 —
Syrah Resources  SRHYY $0.14 —
0
$151.9M — $5K — $0.1799 — $0.1799 — $151.9M — 0 -$0.14 —
Foraco International SA  FRACF $1.37 —
0
$135.83M — $1.4K — $1.37 — $1.39 — $135.83M — 4.89 $0.28 —
Mkango Resources  MKNGF $0.3499 —
0
$124.41M — $5K — $0.1499 — $0.1499 — $124.41M — 0 -$0.01 —
Aeris Resources  ARSRF $0.11 —
0
$107.38M — $4.41K — $0.1 — $0.1 — $107.38M — 10.70 $0.01 —
Rainbow Rare Earths  RBWRF $0.14 —
-12.5
$90.12M — $29.4K — $0.14 — $0.14 — $90.12M — 0 -$0.01 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$84.1M — $10K — $0.02999 — $0.02999 — $84.1M — 0 $0 —
St. Augustine Gold and Copper  RTLGF $0.08 —
0
$80.91M — $250 — $0.08 — $0.08 — $80.91M — 0 $0 —
Nova Minerals  NVAAF $0.2399 —
0
$75.35M — $23.35K — $0.2 — $0.2 — $75.35M — 0 -$0.03 —
Australian Strategic Materials  ASMMF $0.4 —
0
$72.97M — $100 — $0.27 — $0.27 — $72.97M — 0 -$0.11 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Lara Exploration  LRAXF $1.3 —
-7.14
$68.63M — $1.26K — $1.4 — $1.4 — $68.63M — 0 $0 —
Cornish Metals  SBWFF $0.1 —
0
$66.91M — $2K — $0.11 — $0.11 — $66.91M — 0 $0 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Hastings Technology Metals  HSRMF $0.23 —
+4.13
$48M — $12K — $0.22 — $0.22 — $48M — 0 -$0.66 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$47.14M — $28.22K — $0.3099 — $0.3099 — $47.14M — 0 -$0.04 —
Benz Mining  BENZF $0.2399 —
0
$46.23M — $5K — $0.2099 — $0.2099 — $46.23M — 0 -$0.01 —
AURYN Mining  AUMC $0.6099 —
0
$42.84M — $100 — $0.6099 — $0.6099 — $42.84M — 0 $0 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Orbit Garant Drilling  OBGRF $1 —
0
$37.3M — $3.4K — $0.93 — $0.9499 — $37.3M — 10.00 $0.1 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin