$3.41T
总市值
$120.16B
总容积
BTC 61.50%     ETH 9.05%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (347)
所有版块
其他工业金属和采矿 (347)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.6
-0.78
$130.77B $627 $25.3 $25.3 $130.77B 11.42 $2.24
Glencore  GLCNF $3.92
-0.76
$46.68B $2.7K $3.92 $3.92 $46.68B 0 -$0.13
Glencore plc  GLNCY $7.84
+0.77
$46.68B $47.83K $7.72 $7.94 $46.68B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.58
-0.89
$44.01B $1.65K $5.53 $5.61 $44.01B 11.62 $0.48
Anglo American plc  NGLOY $14.53
0
$39.98B $57.63K $12.91 $14.8 $39.98B 0 -$1.44
CMOC  CMCLF $0.9
0
$22.72B $30K $0.9 $0.9 $22.72B 9.00 $0.1
Boliden AB (publ)  BDNNY $61.79
-2
$8.84B $520 $61.51 $62.08 $8.84B 7.28 $8.48
South32 Limited  SOUHY $9.54
-2.95
$8.62B $28.27K $9.49 $9.56 $8.62B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.79
+1.76
$6.37B $5.98K $5.79 $5.82 $6.37B 57.89 $0.1
Lynas Rare Earths Limited  LYSDY $5.9
+2.43
$5.52B $33.64K $5.86 $5.94 $5.52B 147.50 $0.04
Lynas Rare Earths  LYSCF $5.85
+2.09
$5.47B $6K $5.82 $5.9 $5.47B 146.25 $0.04
PT United Tractors Tbk  PUTKY $26.75
+1.33
$4.86B $794 $26.63 $27.13 $4.86B 4.39 $6.09
Mineral Resources Limited  MALRY $15.56
-7.16
$3.06B $380 $16.72 $16.8 $3.06B 0 -$4.02
Pilbara Minerals  PILBF $0.9
-2.28
$2.9B $9.16K $0.88 $0.92 $2.9B 0 -$0.01
Borneo Resource Investments  BRNE $0.22
+181.1
$2.36B $26.46M $0.0002 $0.0002999 $2.36B 0 -$63.2
Iluka Resources  ILKAF $2.45
-2
$1.05B $2.1K $2.45 $2.55 $1.05B 7.00 $0.35
IperionX  TAOFF $2.8
0
$884.37M $400 $2.8 $2.8 $884.37M 0 -$0.17
Alphamin Resources  AFMJF $0.64
+0.31
$818.37M $63.93K $0.63 $0.64 $818.37M 8.00 $0.08
Philex Mining  PXMFF $0.1
0
$672.89M $278 $0.05 $0.05 $672.89M 0 $0
Major Drilling  MJDLF $6.84
-4.87
$559.82M $100 $6.84 $6.84 $559.82M 29.73 $0.23
FireFly Metals  MNXMF $0.66
0
$392.61M $20K $0.55 $0.55 $392.61M 0 -$0.01
Metals X  MLXEF $0.38
+7.17
$332.49M $3K $0.3599 $0.3599 $332.49M 5.35 $0.07
SolGold  SLGGF $0.1
+11.11
$300.11M $400K $0.1 $0.1 $300.11M 0 -$0.02
Arafura Rare Earths  ARAFF $0.11
0
$271.08M $35.4K $0.1 $0.1199 $271.08M 0 -$0.01
Erdene Resource Development  ERDCF $0.7199
+0.7
$267.29M $950 $0.7199 $0.7199 $267.29M 0 -$0.01
China Rare Earth  CREQF $0.1
-13.64
$254.14M $20K $0.1 $0.1 $254.14M 0 $0
Northern Minerals  NOURF $0.02
0
$208.2M $190K $0.02 $0.04 $208.2M 0 $0
Syrah Resources  SYAAF $0.1799
-2.14
$190.73M $23.12K $0.1799 $0.19 $190.73M 0 -$0.14
Jubilee Metals  JUBPF $0.05999
0
$188.78M $20K $0.05999 $0.05999 $188.78M 0 $0
ioneer  GSCCF $0.08
+5.2
$188.01M $21.25K $0.08 $0.08 $188.01M 0 $0
Goldquest Mining  GDQMF $0.5799
+5.45
$178.5M $34K $0.5699 $0.5799 $178.5M 0 -$0.01
Talon Metals  TLOFF $0.17
+5.45
$163.39M $870.59K $0.16 $0.19 $163.39M 0 $0
Piedmont Lithium  PLLTL $0.07
+6.25
$149.23M $1K $0.05999 $0.05999 $149.23M 0 -$0.03
Talga  TLGRF $0.3099
0
$142.03M $45.16K $0.3099 $0.32 $142.03M 0 -$0.04
Cornish Metals  SBWFF $0.11
0
$137.77M $7K $0.1 $0.1 $137.77M 0 $0
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
Core Lithium  CXOXF $0.05999
+9.09
$128.58M $2.5K $0.05999 $0.05999 $128.58M 0 -$0.02
Tivan  TNGZF $0.05999
0
$123.83M $12.5K $0.05999 $0.05999 $123.83M 0 -$0.03
International Battery Metals  IBATF $0.46
-3.16
$123.74M $123K $0.46 $0.5 $123.74M 0 -$0.02
Asia Broadband  AABB $0.02999
-4.01
$120.45M $6.76M $0.02999 $0.04 $120.45M 0 -$0.09
Savannah Resources  SAVNF $0.05
0
$108.59M $50K $0.05 $0.05 $108.59M 0 $0
Hannan Metals  HANNF $0.8299
-1.18
$103.75M $81.05K $0.8299 $0.8399 $103.75M 0 -$0.01
Forsys Metals  FOSYF $0.4199
+4.22
$89.92M $500 $0.4199 $0.4199 $89.92M 0 -$0.01
Lithium Chile  LTMCF $0.4199
+1
$89.19M $500 $0.4199 $0.4199 $89.19M 14.14 $0.03
Greenland Resources  GRLRF $0.66
+12.91
$80.73M $3.6K $0.5799 $0.66 $80.73M 0 -$0.03
Midnight Sun Mining  MDNGF $0.4
-10.02
$74.01M $53.5K $0.39 $0.4199 $74.01M 0 -$0.01
Benz Mining  BENZF $0.28
0
$72.48M $2K $0.2899 $0.2899 $72.48M 0 -$0.01
Lara Exploration  LRAXF $1.35
0
$66.87M $650 $1.35 $1.35 $66.87M 0 -$0.01
Sherritt  SHERF $0.1199
0
$59.55M $10K $0.1 $0.1 $59.55M 0 -$0.13
Falco Resources  FPRGF $0.1799
+2.82
$55.35M $5.25K $0.17 $0.25 $55.35M 18.19 $0.01
Waratah Minerals Limited  BTRYF $0.22
-8.33
$52.44M $300 $0.25 $0.25 $52.44M 0 -$0.09
Eskay Mining  ESKYF $0.2899
+23.91
$52.39M $46.35K $0.23 $0.32 $52.39M 0 -$0.04
Nickel 28 Capital  CONXF $0.5799
0
$50.84M $1K $0.5799 $0.5799 $50.84M 0 -$0.02
KWG Resources  KWGBF $0.02
0
$49.7M $252 $0.02 $0.02 $49.7M 0 $0
Northcliff Resources  NCFFF $0.08
0
$49.59M $23K $0.07 $0.07 $49.59M 0 $0
Black Mammoth Metals  LQRCF $1.38
+10.4
$49.57M $2.37K $1.38 $1.38 $49.57M 0 -$0.02
Energy Transition Minerals  GDLNF $0.02999
0
$46.54M $299.15K $0.02999 $0.02999 $46.54M 0 $0
NEO Battery Materials  NBMFF $0.34
-3.44
$41.17M $2.5K $0.45 $0.45 $41.17M 0 -$0.03
Quartz Mountain Resources  QZMRF $0.55
0
$38.29M $2.3K $0.55 $0.55 $38.29M 0 -$0.04
Kavango Resources Plc  KVGOF $0.01
+36.67
$37.5M $60K $0.008999 $0.008999 $37.5M 0 -$0.01
West High Yield (W.H.Y.) Resources  WHYRF $0.3099
+2.64
$32.88M $80 $0.3099 $0.3099 $32.88M 0 -$0.04
RTG Mining  RTTGF $0.02
0
$28.9M $3.5K $0.009799 $0.009799 $28.9M 0 $0
Argosy Minerals Limited  ARYMF $0.02
+25.75
$27.37M $5K $0.01 $0.01 $27.37M 0 -$0.01
Black Iron  BKIRF $0.08
0
$24.86M $4.55K $0.08999 $0.08999 $24.86M 0 -$0.01
Livium  LMMFF $0.01
0
$24.68M $500 $0.004599 $0.004599 $24.68M 0 -$0.01
Euro Manganese  EUMNF $0.16
-0.62
$23.96M $10K $0.16 $0.16 $23.96M 0 -$0.08
Cobalt Blue  CBBHF $0.04
0
$23.23M $20K $0.04 $0.04 $23.23M 0 -$0.06
Midland Exploration  MIDLF $0.2399
+12.14
$22.95M $6.55K $0.2399 $0.2399 $22.95M 0 -$0.02
Arizona Lithium  AZLAF $0.0043
-4.44
$22.66M $10K $0.0043 $0.0043 $22.66M 0 $0
Giyani Metals  CATPF $0.07
0
$19.2M $50K $0.05999 $0.05999 $19.2M 0 -$0.02
Vital Metals Limited  VTMXF $0.003
-25
$17.69M $609.6K $0.0025 $0.004 $17.69M 0 $0
TNR Gold  TRRXF $0.08999
+11.8
$17.68M $327.1K $0.05999 $0.08 $17.68M 0 -$0.01
Starcore International Mines  SHVLF $0.2
-15.05
$15.65M $31K $0.23 $0.2399 $15.65M 0 -$0.03
Strategic Metals  SMDZF $0.14
-3.45
$15.53M $67.39K $0.13 $0.14 $15.53M 0 -$0.01
80 Mile  BLLYF $0.003899
-21.6
$15.43M $2K $0.004499 $0.004499 $15.43M 0 $0
Juggernaut Exploration  JUGRF $0.5799
-3.72
$14.85M $2K $0.5799 $0.5899 $14.85M 0 -$0.03
BCM Resources  BCMRF $0.08
0
$14.51M $16K $0.1499 $0.25 $14.51M 0 $0
ZincX Resources  ZNCXF $0.07
-9.69
$13.75M $3.45K $0.07 $0.07 $13.75M 0 $0
Altair  ATAO $0.05
-3.4
$13.52M $250 $0.05 $0.05 $13.52M 0 -$0.01
Artemis Resources  ARTTF $0.0053
+60.61
$13.4M $21.05K $0.002899 $0.002899 $13.4M 0 -$0.01
Pelangio Exploration  PGXPF $0.05999
-14.29
$11.87M $10K $0.05999 $0.05999 $11.87M 0 $0
Atico Mining  ATCMF $0.1
-3.6
$11.69M $395 $0.1 $0.1 $11.69M 0 -$0.15
Tower Resources  TWRFF $0.07
-3.61
$11.6M $1.63K $0.07 $0.07 $11.6M 0 $0
Benton Resources  BNTRF $0.05999
+10
$11.31M $3K $0.05999 $0.05999 $11.31M 0 -$0.02
Sama Resources  SAMMF $0.02999
0
$11.27M $20K $0.02 $0.02 $11.27M 0 $0
Thor Energy  THORF $0.01
0
$11.14M $2.5K $0.01 $0.01 $11.14M 0 -$0.01
Vulcan Minerals  VULMF $0.02999
-64.44
$10.88M $779 $0.02999 $0.02999 $10.88M 0 -$0.01
Search Minerals  SHCMF $0.02
0
$10.14M $4K $0.01 $0.01 $10.14M 0 $0
Triumph Gold  TIGCF $0.1799
0
$9.78M $1.7K $0.1799 $0.1799 $9.78M 0 -$0.02
Avrupa Minerals  AVPMF $0.05999
0
$9.52M $60K $0.01 $0.01 $9.52M 0 $0
Northern Shield Resources  NSHRF $0.08
0
$8.6M $48K $0.08 $0.08 $8.6M 0 -$0.03
Rugby Resources  RBMNF $0.02999
0
$7.92M $4K $0.02999 $0.02999 $7.92M 0 -$0.01
Magna Terra Minerals  BRIOF $0.08
+37.93
$7.32M $1K $0.08 $0.08 $7.32M 8.00 $0.01
Harfang Exploration  HRFEF $0.08
+10.81
$7.21M $10K $0.1 $0.1 $7.21M 0 -$0.02
Canstar Resources  CSRNF $0.04
-1.76
$7.11M $221K $0.04 $0.04 $7.11M 0 -$0.01
Garibaldi Resources  GGIFF $0.05
0
$6.94M $21.9K $0.05999 $0.05999 $6.94M 0 -$0.15
Evergold  EVGUF $0.02
+81.82
$6.31M $30K $0.02 $0.02 $6.31M 0 -$0.01
Granite Creek Copper  GCXXF $0.02999
+3.1
$5.95M $199.5K $0.02999 $0.02999 $5.95M 0 -$0.01
Bravada Gold  BGAVF $0.04
+2.63
$5.78M $14.07K $0.04 $0.04 $5.78M 0 $0
Altiplano Metals  ALTPF $0.02999
+12.67
$5.16M $2.5K $0.02999 $0.02999 $5.16M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看