$3.38T
Capitalizzazione totale
$86.68B
Volume totale
BTC 61.22%     ETH 9.06%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (331)
Tutti i settori
Altri Metalli Industriali e Minerari (331)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Giyani Metals  CATPF $0.07
0
$19.2M $33.63K $0.07 $0.07 $19.2M 0 -$0.02
Kutcho Copper  KCCFF $0.1
-4.38
$18.23M $5.55K $0.1 $0.1 $18.23M 0 -$0.01
Northern Shield Resources  NSHRF $0.2
+297.4
$18.15M $2.8K $0.2 $0.2 $18.15M 0 -$0.03
Artemis Resources  ARTTF $0.007
+50.54
$17.7M $30K $0.007 $0.007 $17.7M 0 -$0.01
Starr Peak Mining  STRPF $0.2899
-4.39
$16.66M $1K $0.2899 $0.2899 $16.66M 0 -$0.05
Strategic Metals  SMDZF $0.14
+12.25
$16.24M $165K $0.13 $0.14 $16.24M 0 -$0.02
ZincX Resources  ZNCXF $0.08
-2.79
$15.65M $54.56K $0.08 $0.08999 $15.65M 0 $0
BCM Resources  BCMRF $0.08
+0.74
$15.13M $50K $0.08 $0.08999 $15.13M 0 $0
Altair  ATAO $0.05
+19.56
$15.06M $368 $0.05 $0.05 $15.06M 0 -$0.01
80 Mile  BLLYF $0.003799
-21.25
$14.88M $39.62K $0.003599 $0.003799 $14.88M 0 $0
Tower Resources  TWRFF $0.08999
+17.99
$14.46M $300 $0.08999 $0.08999 $14.46M 0 $0
Mundoro Capital  MUNMF $0.14
-0.77
$14.36M $26.33K $0.14 $0.14 $14.36M 0 -$0.01
Starcore International Mines  SHVLF $0.2099
-2.12
$13.71M $11K $0.2 $0.2099 $13.71M 0 -$0.03
Forum Energy Metals  FDCFF $0.04
+11.11
$13.69M $70.82K $0.04 $0.04 $13.69M 0 -$0.02
Taranis Resources  TNREF $0.13
-0.81
$13.44M $25K $0.13 $0.13 $13.44M 0 $0
Atico Mining  ATCMF $0.1
+11.78
$13.26M $1.8K $0.1 $0.1 $13.26M 0 -$0.14
Wealth Minerals  WMLLF $0.04
+1.73
$12.04M $3.18K $0.02999 $0.04 $12.04M 0 -$0.12
Pelangio Exploration  PGXPF $0.07
-2.68
$11.56M $2K $0.07 $0.07 $11.56M 0 $0
Triumph Gold  TIGCF $0.2099
+3.57
$11M $709 $0.2099 $0.2099 $11M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.04
+14.59
$10.91M $117.6K $0.04 $0.05 $10.91M 0 -$0.01
Pampa Metals  PMMCF $0.08999
+6.35
$10.76M $27K $0.08999 $0.1 $10.76M 0 -$0.01
Sterling Metals  SAGGF $0.33
-14.78
$10.75M $40.5K $0.3099 $0.34 $10.75M 0 -$0.41
Eagle Plains Resources  EGPLF $0.08999
-10
$10.36M $15.57K $0.08999 $0.08999 $10.36M 0 $0
Latin Metals  LMSQF $0.08999
-17.48
$10.34M $8.51K $0.08999 $0.08999 $10.34M 0 -$0.01
Electric Royalties  ELECF $0.08999
+0.33
$9.76M $14K $0.08999 $0.1 $9.76M 0 -$0.04
Metallis Resources  MTLFF $0.13
-6.13
$9.69M $173 $0.13 $0.13 $9.69M 0 -$0.01
Benton Resources  BNTRF $0.04
+6.67
$9.68M $23K $0.04 $0.04 $9.68M 0 -$0.02
Newport Exploration  NWXPF $0.08
-81.82
$9.56M $4K $0.08 $0.08 $9.56M 8.17 $0.01
TNR Gold  TRRXF $0.05
+0.2
$9.5M $20K $0.05 $0.05 $9.5M 0 -$0.01
Northern Graphite  NGPHF $0.05999
+3.85
$8.87M $8.82K $0.05999 $0.07 $8.87M 0 -$0.22
Sama Resources  SAMMF $0.02999
+25.5
$8.77M $38.9K $0.02999 $0.02999 $8.77M 0 $0
Silver Bull Resources  SVBL $0.1799
+6.96
$8.49M $26.85K $0.1 $0.19 $8.49M 0 $0
Juggernaut Exploration  JUGRF $0.5799
+3.44
$8.33M $13.5K $0.5799 $0.5899 $8.33M 0 $0
Silver Dollar Resources  SLVDF $0.14
+2.74
$7.99M $12.67K $0.14 $0.14 $7.99M 0 -$0.01
Vulcan Minerals  VULMF $0.05
-7.29
$7.96M $40.1K $0.05 $0.05 $7.96M 0 -$0.01
Namibia Critical Metals  NMREF $0.02999
-33.18
$7.89M $6K $0.02999 $0.02999 $7.89M 0 $0
Search Minerals  SHCMF $0.01
0
$7.71M $30K $0.01 $0.01 $7.71M 0 $0
Silver Elephant Mining  SILEF $0.16
+14.96
$7.55M $100 $0.16 $0.16 $7.55M 0 -$0.13
Thor Energy  THORF $0.007499
-32.43
$7.53M $7.5K $0.007499 $0.007499 $7.53M 0 -$0.01
Harfang Exploration  HRFEF $0.08
+28.9
$7.41M $2K $0.08 $0.08999 $7.41M 0 -$0.02
Homeland Nickel  SRCGF $0.02999
0
$7.27M $613 $0.02999 $0.02999 $7.27M 0 -$0.01
Mason Resources  MGPHF $0.04
+4.06
$7.02M $56.9K $0.04 $0.04 $7.02M 0 -$0.04
Garibaldi Resources  GGIFF $0.05
-7.27
$7.01M $10K $0.05 $0.05 $7.01M 0 -$0.01
Canstar Resources  CSRNF $0.04
+17.63
$6.97M $21.75K $0.04 $0.04 $6.97M 0 $0
Noram Lithium  NRVTF $0.08
+3.15
$6.92M $4K $0.08 $0.08 $6.92M 0 -$0.03
Torq Resources  TRBMF $0.05
+2.95
$6.3M $35.51K $0.04 $0.05 $6.3M 0 -$0.06
CopAur Minerals  COPAF $0.08
-18.49
$6.2M $82.5K $0.08 $0.08 $6.2M 0 -$0.03
Grid Metals  MSMGF $0.02999
+2.04
$6.13M $163K $0.02999 $0.02999 $6.13M 0 -$0.02
Rugby Resources  RBMNF $0.02
-43.07
$5.73M $5K $0.02 $0.02 $5.73M 0 -$0.01
Pure Energy Minerals  PEMIF $0.1499
+4.9
$5.55M $2K $0.1499 $0.1499 $5.55M 0 -$0.01
American Critical Minerals  APCOF $0.1
+9.67
$5.41M $2.5K $0.1 $0.1 $5.41M 0 -$0.03
Freeport Resources  FEERF $0.02
-6.98
$5.31M $101 $0.02 $0.02 $5.31M 0 -$0.02
Magna Terra Minerals  BRIOF $0.05999
+3.94
$5.31M $21.08K $0.05999 $0.05999 $5.31M 5.79 $0.01
Quantum Critical Metals  ATOXF $0.05
+2.44
$5.24M $276.83K $0.04 $0.05 $5.24M 0 $0
Bravada Gold  BGAVF $0.02999
+16.3
$5.13M $157.43K $0.02999 $0.04 $5.13M 0 $0
Liberty Star Uranium & Metals  LBSR $0.08
+2.5
$4.9M $130.68K $0.08 $0.08999 $4.9M 2.73 $0.03
Granite Creek Copper  GCXXF $0.02
+60.28
$4.5M $10.41K $0.02 $0.02 $4.5M 0 -$0.01
Altiplano Metals  ALTPF $0.02999
-4.26
$4.42M $23K $0.02999 $0.02999 $4.42M 0 -$0.01
Decade Resources  DECXF $0.02999
+1.72
$4.34M $10K $0.02999 $0.02999 $4.34M 0 -$0.01
Vision Lithium  ABEPF $0.02
-17.74
$4.27M $20K $0.02 $0.02 $4.27M 0 $0
United Lithium  ULTHF $0.08
-2.25
$4.06M $3.27K $0.08 $0.08999 $4.06M 0 -$0.02
SPC Nickel  SPCNF $0.02
0
$3.65M $50K $0.02 $0.02 $3.65M 0 $0
Labrador Iron Mines  LBRMF $0.02
-75.33
$3.6M $11.89K $0.02 $0.02 $3.6M 0 $0
Avrupa Minerals  AVPMF $0.05
+356.67
$3.54M $511 $0.05 $0.05 $3.54M 0 $0
Stuhini Exploration  STXPF $0.08
+8.57
$3.53M $25K $0.08 $0.08 $3.53M 0 -$0.01
Colibri Resource  CRUCF $0.02999
+20
$3.46M $21.02K $0.02999 $0.02999 $3.46M 0 -$0.01
Melkior Resources  MKRIF $0.1
+5.25
$3.45M $5K $0.1 $0.1 $3.45M 0 $0
QMC Quantum Minerals Corp.  QMCQF $0.02999
0
$3.41M $12K $0.02999 $0.04 $3.41M 0 $0
Grizzly Discoveries  GZDIF $0.02
+15.54
$3.34M $19K $0.02 $0.02 $3.34M 0 $0
Imagine Lithium  ARXRF $0.01
+5.73
$3.33M $10.06K $0.01 $0.01 $3.33M 0 $0
Nord Precious Metals Mining  CCWOF $0.11
+11.23
$3.26M $8.76K $0.1 $0.11 $3.26M 0 -$0.09
Marvel Discovery  MARVF $0.01
-38.14
$3.19M $329.49K $0.01 $0.02 $3.19M 0 -$0.03
Orex Minerals  ORMNF $0.08
0
$2.86M $4K $0.08 $0.08 $2.86M 0 -$0.06
Peruvian Metals  DUVNF $0.02
+15.31
$2.85M $13.5K $0.02 $0.02 $2.85M 0 $0
Orestone Mining  ORESF $0.05
-47.55
$2.84M $29K $0.05 $0.08 $2.84M 0 $0
Bitterroot Resources  BITTF $0.02999
+5.49
$2.81M $28K $0.02999 $0.02999 $2.81M 0 $0
Borneo Resource Investments  BRNE $0.0002999
0
$2.73M $16.15K $0.0002999 $0.0002999 $2.73M 0 -$0.21
Vendetta Mining  VDTAF $0.005599
-13.85
$2.63M $12K $0.005599 $0.005599 $2.63M 0 $0
Metals Creek Resources  MCREF $0.01
-17.16
$2.62M $1.79K $0.01 $0.01 $2.62M 0 $0
Pacific Empire Minerals  PEMSF $0.02
+1.1
$2.56M $220K $0.02 $0.02 $2.56M 0 -$0.01
American Lithium Minerals  AMLM $0.04
+22.26
$2.53M $79.65K $0.02999 $0.04 $2.53M 0 -$0.03
Nevada Sunrise Metals  NVSGF $0.02
-3.29
$2.46M $6.5K $0.02 $0.02 $2.46M 0 $0
VR Resources  VRRCF $0.02
+12.86
$2.42M $200K $0.02 $0.02 $2.42M 0 -$0.04
Ceylon Graphite  CYLYF $0.0091
-9
$2.41M $74.35K $0.008 $0.01 $2.41M 0 -$0.01
Evergold  EVGUF $0.02
+14.29
$2.4M $105K $0.02 $0.02 $2.4M 0 -$0.01
Silver Spruce Resources  SSEBF $0.0053
+0.95
$2.35M $1K $0.0053 $0.0053 $2.35M 0 $0
Core Assets  CCOOF $0.02
-9.51
$2.3M $206.09K $0.02 $0.02 $2.3M 0 -$0.01
Lithium Energi Exploration  LXENF $0.0091
-12.48
$2.18M $25K $0.0071 $0.0091 $2.18M 0 -$0.02
Abacus Mining & Exploration  ABCFF $0.01
-9.59
$2.16M $29.76K $0.01 $0.02 $2.16M 0 -$0.02
Atacama Resources  ACRL $0.001699
+3.13
$2.11M $50K $0.001699 $0.001699 $2.11M 0 $0
Eco Oro Minerals  GYSLF $0.02
+26.62
$2.08M $5K $0.02 $0.02 $2.08M 0 -$0.05
Lithium ION Energy  IONGF $0.02999
+27.82
$2.07M $77.56K $0.02 $0.02999 $2.07M 0 -$0.02
Spearmint Resources  SPMTF $0.0071
-2.74
$2.04M $62.1K $0.004 $0.0071 $2.04M 0 -$0.01
CAT Strategic Metals  CATTF $0.0067
+123.33
$1.86M $10K $0.0067 $0.0067 $1.86M 0 $0
Nuinsco Resources  NWIFF $0.003
-14.29
$1.81M $1K $0.003 $0.003 $1.81M 0 $0
Cruz Battery Metals  BKTPF $0.01
-34.43
$1.75M $20K $0.01 $0.01 $1.75M 0 -$0.01
Quest Critical Metals  DCNNF $0.05
+4.38
$1.73M $20K $0.05 $0.05 $1.73M 0 -$0.16
Copper Lake Resources  WTCZF $0.006
-25
$1.62M $15K $0.006 $0.006 $1.62M 0 $0
Consolidated Lithium Metals  JORFF $0.0041
+2.5
$1.6M $8.84K $0.0041 $0.0041 $1.6M 0 -$0.01
Transition Metals  TNTMF $0.02
-24.73
$1.56M $6.2K $0.02 $0.02 $1.56M 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui