Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$85.53B
Volume totale
BTC 60.88%   •   ETH 7.00%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (331)
OTC Markets OTCPK (331)
Tutti i settori
Altri Metalli Industriali e Minerari (331)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bravada Gold  BGAVF $0.02 —
0
$3.71M — $153.15K — $0.02 — $0.02 — $3.71M — 0 $0 —
Marvel Discovery  MARVF $0.02 —
-17.5
$3.4M — $77.01K — $0.02999 — $0.02999 — $3.4M — 0 -$0.02 —
Cruz Battery Metals  BKTPF $0.02 —
0
$3.32M — $15.27K — $0.02 — $0.02999 — $3.32M — 0 -$0.01 —
Copper Lake Resources  WTCZF $0.01 —
0
$3.3M — $400 — $0.02 — $0.02 — $3.3M — 0 $0 —
South Atlantic Gold  JLRRF $0.02999 —
0
$3.28M — $305K — $0.01 — $0.01 — $3.28M — 0 $0 —
Decade Resources  DECXF $0.02 —
0
$3.19M — $20.2K — $0.0088 — $0.02 — $3.19M — 0 -$0.01 —
Domestic Metals  NOCRF $0.11 —
0
$3.15M — $20K — $0.08 — $0.1 — $3.15M — 0 -$0.6 —
Borneo Resource Investments  BRNE $0.0002999 —
0
$3.15M — $28.43M — $0.0002999 — $0.0002999 — $3.15M — 0 -$0.24 —
Spearmint Resources  SPMTF $0.01 —
-0.91
$3.14M — $56K — $0.01 — $0.01 — $3.14M — 0 $0 —
Colibri Resource  CRUCF $0.02999 —
0
$3.12M — $75K — $0.02 — $0.02 — $3.12M — 0 -$0.01 —
Cascadero Copper  CCEDF $0.01 —
0
$3M — $3K — $0.01 — $0.01 — $3M — 0 $0 —
Murchison Minerals  MURMF $0.01 —
+25
$2.98M — $40K — $0.01 — $0.01 — $2.98M — 0 -$0.01 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$2.98M — $5 — $0.01 — $0.01 — $2.98M — 0 -$0.02 —
Granite Creek Copper  GCXXF $0.008999 —
0
$2.85M — $103K — $0.01 — $0.01 — $2.85M — 0 -$0.01 —
Pegasus Resources  SLTFF $0.08999 —
0
$2.67M — $10K — $0.05999 — $0.05999 — $2.67M — 0 -$0.04 —
Global Li-Ion Graphite  GBBGF $0.02999 —
0
$2.66M — $6.1K — $0.02 — $0.02 — $2.66M — 0 $0 —
Bitterroot Resources  BITTF $0.02 —
0
$2.62M — $24K — $0.02 — $0.02 — $2.62M — 0 $0 —
Pacific Empire Minerals  PEMSF $0.02 —
0
$2.52M — $19.46K — $0.02 — $0.02 — $2.52M — 0 -$0.01 —
Evergold  EVGUF $0.02 —
0
$2.52M — $150 — $0.02 — $0.02 — $2.52M — 0 -$0.01 —
Transition Metals  TNTMF $0.04 —
0
$2.5M — $250 — $0.04 — $0.04 — $2.5M — 0 -$0.01 —
Lithium ION Energy  IONGF $0.04 —
+8.82
$2.42M — $5K — $0.02999 — $0.02999 — $2.42M — 0 -$0.01 —
Nuinsco Resources  NWIFF $0.0027 —
-33
$2.42M — $70K — $0.004 — $0.004 — $2.42M — 0 $0 —
Ceylon Graphite  CYLYF $0.01 —
0
$2.41M — $250 — $0.02 — $0.02 — $2.41M — 0 -$0.02 —
American Lithium Minerals  AMLM $0.02999 —
-3.43
$2.32M — $10.5K — $0.04 — $0.04 — $2.32M — 0 -$0.03 —
Quest Critical Metals  DCNNF $0.07 —
0
$2.29M — $11K — $0.05999 — $0.05999 — $2.29M — 0 -$0.16 —
Global Helium  HECOF $0.04 —
0
$1.88M — $300 — $0.02999 — $0.02999 — $1.88M — 0 -$0.06 —
Searchlight Minerals  SRCH $0.0051 —
0
$1.85M — $10K — $0.0067 — $0.0067 — $1.85M — 0 -$0.03 —
Consolidated Lithium Metals  JORFF $0.004899 —
-28.36
$1.8M — $32.9K — $0.004799 — $0.004899 — $1.8M — 0 -$0.01 —
Altair  ATAO $0.05 —
0
$1.74M — $80K — $0.04 — $0.04 — $1.74M — 0 -$0.01 —
Atacama Resources  ACRL $0.001399 —
+16.67
$1.63M — $2.56K — $0.001199 — $0.001399 — $1.63M — 0 $0 —
Ameriwest Lithium  AWLIF $0.11 —
0
$1.55M — $2.5K — $0.1 — $0.1 — $1.55M — 0 -$0.27 —
Golden Goliath Resources  GGTHF $0.05999 —
-4.31
$1.53M — $400 — $0.05999 — $0.05999 — $1.53M — 0 -$0.09 —
Eco Oro Minerals  GYSLF $0.01 —
+81.82
$1.53M — $25K — $0.01 — $0.01 — $1.53M — 0 -$0.03 —
Champion Bear Resources  CBRSF $0.02 —
0
$1.5M — $3K — $0.02 — $0.02 — $1.5M — 0 -$0.01 —
Nevada Sunrise Metals  NVSGF $0.01 —
-8.26
$1.49M — $110K — $0.01 — $0.01 — $1.49M — 0 $0 —
The Graystone Company  GYST $0.001799 —
0
$1.23M — $351K — $0.001399 — $0.001799 — $1.23M — 0 -$26,210 —
Portofino Resources  PFFOF $0.006899 —
0
$1.21M — $7K — $0.006899 — $0.006899 — $1.21M — 0 -$0.01 —
Silver Spruce Resources  SSEBF $0.0037 —
0
$1.2M — $242.05K — $0.0037 — $0.006899 — $1.2M — 0 $0 —
Medaro Mining  MEDAF $0.05999 —
0
$1.18M — $500 — $0.05999 — $0.05999 — $1.18M — 0 -$0.27 —
Stelmine Canada  STHFF $0.008999 —
0
$1.06M — $59.9K — $0.008 — $0.008 — $1.06M — 0 -$0.01 —
Cross River Ventures  CSRVF $0.0011 —
0
$1.04M — $690K — $0.0011 — $0.0032 — $1.04M — 0 -$0.01 —
CAT Strategic Metals  CATTF $0.0015 —
0
$994.93K — $25K — $0.0015 — $0.0015 — $994.93K — 0 $0 —
Tarku Resources  TRKUF $0.007599 —
0
$963.22K — $32K — $0.007599 — $0.007599 — $963.22K — 0 -$0.01 —
Northern Lights Resources  NLRCF $0.02 —
0
$961.92K — $20K — $0.02 — $0.02 — $961.92K — 0 -$0.01 —
Vanadiumcorp Resource  VRBFF $0.08 —
0
$932.53K — $10K — $0.07 — $0.07 — $932.53K — 0 -$0.05 —
Newport Gold  NWPG $0.0025 —
+92.31
$655.68K — $6.07M — $0.001199 — $0.0025 — $655.68K — 0 $0 —
West Mining  WESMF $0.02999 —
+8.33
$653.27K — $14K — $0.02 — $0.02999 — $653.27K — 0 -$0.28 —
Rio Tinto  RTNTF $68.39 —
0
$111.61B — $220 — $68 — $68 — $111.61B — 9.67 $7.07 —
Rio Tinto Group  RTPPF $56.03 —
0
$93.18B — $100 — $57.5 — $57.5 — $93.18B — 7.92 $7.07 —
Teck Resources  TCKRF $33.84 —
0
$16.69B — $200 — $30.5 — $32.41 — $16.69B — 0 -$0.65 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $20 —
-0.5
$7.95B — $500 — $20 — $20 — $7.95B — 111.11 $0.18 —
Sumitomo Metal Mining  STMNF $19 —
0
$5.37B — $100 — $19 — $19 — $5.37B — 25.00 $0.76 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.37 $0.32 —
PT Aneka Tambang Tbk  PAEKY $11 —
0
$2.75B — $200 — $10 — $11 — $2.75B — 18.33 $0.6 —
Mitsubishi Materials  MIMTF $15.88 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.47 $2.9 —
Mineral Resources  MALRF $9.36 —
0
$2.07B — $100 — $9.36 — $9.36 — $2.07B — 23.39 $0.4 —
Dowa  DWMNF $30.3 —
0
$1.82B — $300 — $36.93 — $36.93 — $1.82B — 9.35 $3.24 —
African Rainbow Minerals  AFBOF $7.97 —
0
$1.72B — $200 — $12.45 — $12.45 — $1.72B — 8.85 $0.9 —
IGO  IIDDY $4.11 —
0
$1.7B — $200 — $4.2 — $4.31 — $1.7B — 0 $0 —
IGO  IPGDF $2.18 —
0
$1.7B — $600 — $2.54 — $2.54 — $1.7B — 0 $0 —
ERAMET  ERMAY $5.24 —
0
$1.55B — $7.15K — $4.55 — $4.78 — $1.55B — 87.33 $0.06 —
ERAMET  ERMAF $50 —
0
$1.55B — $1.75K — $57.3 — $57.3 — $1.55B — 87.71 $0.57 —
PT Vale Indonesia Tbk  PTNDY $7.33 —
0
$1.55B — $100 — $7.33 — $7.33 — $1.55B — 26.17 $0.28 —
PT Vale Indonesia Tbk  PTNDF $0.14 —
0
$1.48B — $7K — $0.14 — $0.14 — $1.48B — 14.00 $0.01 —
Nickel Industries  NICMF $0.23 —
0
$1.4B — $500 — $0.27 — $0.27 — $1.4B — 0 -$0.04 —
Deterra Royalties  DETRF $2.28 —
0
$1.2B — $100 — $2.19 — $2.19 — $1.2B — 13.40 $0.17 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Iluka Resources  ILKAF $2.4 —
0
$1.03B — $60.8K — $2.4 — $2.45 — $1.03B — 7.05 $0.34 —
Iluka Resources  ILKAY $11.9 —
+4.39
$1.02B — $1.4K — $11.9 — $12.45 — $1.02B — 7.04 $1.69 —
Adriatic Metals  ADTLF $2.84 —
0
$978.91M — $400 — $2.18 — $2.18 — $978.91M — 0 -$0.2 —
Perenti  AUSDF $0.9399 —
0
$879.51M — $271 — $0.6199 — $0.6199 — $879.51M — 15.72 $0.06 —
Jupiter Mines  JMXXF $0.44 —
0
$862.86M — $15K — $0.13 — $0.13 — $862.86M — 44.00 $0.01 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
Vulcan Energy Resources  VULNF $2.41 —
0
$590.08M — $424 — $2.8 — $2.8 — $590.08M — 0 -$0.26 —
AMG Critical Materials  AMVMF $16.71 —
0
$539.34M — $400 — $14.5 — $14.97 — $539.34M — 0 -$1.03 —
Macmahon  MCHHF $0.16 —
0
$346.7M — $57 — $0.17 — $0.17 — $346.7M — 16.00 $0.01 —
Aurelia Metals  AUMTF $0.13 —
0
$289.58M — $50K — $0.13 — $0.13 — $289.58M — 13.00 $0.01 —
Chalice Mining  CGMLF $0.6099 —
0
$258.11M — $14.3K — $0.6099 — $0.64 — $258.11M — 0 -$0.04 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Northern Minerals  NOURF $0.02 —
0
$196.04M — $25K — $0.04 — $0.04 — $196.04M — 0 $0 —
Syrah Resources  SRHYY $0.14 —
0
$151.9M — $5K — $0.1799 — $0.1799 — $151.9M — 0 -$0.14 —
Foraco International SA  FRACF $1.37 —
0
$135.83M — $1.4K — $1.37 — $1.39 — $135.83M — 4.89 $0.28 —
Mkango Resources  MKNGF $0.3499 —
0
$124.41M — $5K — $0.1499 — $0.1499 — $124.41M — 0 -$0.01 —
Aeris Resources  ARSRF $0.11 —
0
$107.38M — $4.41K — $0.1 — $0.1 — $107.38M — 10.70 $0.01 —
Rainbow Rare Earths  RBWRF $0.14 —
-12.5
$90.12M — $29.4K — $0.14 — $0.14 — $90.12M — 0 -$0.01 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$84.1M — $10K — $0.02999 — $0.02999 — $84.1M — 0 $0 —
St. Augustine Gold and Copper  RTLGF $0.08 —
0
$80.91M — $250 — $0.08 — $0.08 — $80.91M — 0 $0 —
Nova Minerals  NVAAF $0.2399 —
0
$75.35M — $23.35K — $0.2 — $0.2 — $75.35M — 0 -$0.03 —
Australian Strategic Materials  ASMMF $0.4 —
0
$72.97M — $100 — $0.27 — $0.27 — $72.97M — 0 -$0.11 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Lara Exploration  LRAXF $1.3 —
-7.14
$68.63M — $1.26K — $1.4 — $1.4 — $68.63M — 0 $0 —
Cornish Metals  SBWFF $0.1 —
0
$66.91M — $2K — $0.11 — $0.11 — $66.91M — 0 $0 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Hastings Technology Metals  HSRMF $0.23 —
+4.13
$48M — $12K — $0.22 — $0.22 — $48M — 0 -$0.66 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$47.14M — $28.22K — $0.3099 — $0.3099 — $47.14M — 0 -$0.04 —
Benz Mining  BENZF $0.2399 —
0
$46.23M — $5K — $0.2099 — $0.2099 — $46.23M — 0 -$0.01 —
AURYN Mining  AUMC $0.6099 —
0
$42.84M — $100 — $0.6099 — $0.6099 — $42.84M — 0 $0 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Orbit Garant Drilling  OBGRF $1 —
0
$37.3M — $3.4K — $0.93 — $0.9499 — $37.3M — 10.00 $0.1 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui