Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Marktkapitalisierung
$85.53B
24-Stunden-Volumen
BTC 60.88%     ETH 7.00%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (331)
Alle Bereiche
Andere Industriemetalle und Bergbau (331)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bravada Gold  BGAVF $0.02
0
$3.71M $153.15K $0.02 $0.02 $3.71M 0 $0
Marvel Discovery  MARVF $0.02
-17.5
$3.4M $77.01K $0.02999 $0.02999 $3.4M 0 -$0.02
Cruz Battery Metals  BKTPF $0.02
0
$3.32M $15.27K $0.02 $0.02999 $3.32M 0 -$0.01
Copper Lake Resources  WTCZF $0.01
0
$3.3M $400 $0.02 $0.02 $3.3M 0 $0
South Atlantic Gold  JLRRF $0.02999
0
$3.28M $305K $0.01 $0.01 $3.28M 0 $0
Decade Resources  DECXF $0.02
0
$3.19M $20.2K $0.0088 $0.02 $3.19M 0 -$0.01
Domestic Metals  NOCRF $0.11
0
$3.15M $20K $0.08 $0.1 $3.15M 0 -$0.6
Borneo Resource Investments  BRNE $0.0002999
0
$3.15M $28.43M $0.0002999 $0.0002999 $3.15M 0 -$0.24
Spearmint Resources  SPMTF $0.01
-0.91
$3.14M $56K $0.01 $0.01 $3.14M 0 $0
Colibri Resource  CRUCF $0.02999
0
$3.12M $75K $0.02 $0.02 $3.12M 0 -$0.01
Cascadero Copper  CCEDF $0.01
0
$3M $3K $0.01 $0.01 $3M 0 $0
Murchison Minerals  MURMF $0.01
+25
$2.98M $40K $0.01 $0.01 $2.98M 0 -$0.01
Abacus Mining & Exploration  ABCFF $0.02
0
$2.98M $5 $0.01 $0.01 $2.98M 0 -$0.02
Granite Creek Copper  GCXXF $0.008999
0
$2.85M $103K $0.01 $0.01 $2.85M 0 -$0.01
Pegasus Resources  SLTFF $0.08999
0
$2.67M $10K $0.05999 $0.05999 $2.67M 0 -$0.04
Global Li-Ion Graphite  GBBGF $0.02999
0
$2.66M $6.1K $0.02 $0.02 $2.66M 0 $0
Bitterroot Resources  BITTF $0.02
0
$2.62M $24K $0.02 $0.02 $2.62M 0 $0
Pacific Empire Minerals  PEMSF $0.02
0
$2.52M $19.46K $0.02 $0.02 $2.52M 0 -$0.01
Evergold  EVGUF $0.02
0
$2.52M $150 $0.02 $0.02 $2.52M 0 -$0.01
Transition Metals  TNTMF $0.04
0
$2.5M $250 $0.04 $0.04 $2.5M 0 -$0.01
Lithium ION Energy  IONGF $0.04
+8.82
$2.42M $5K $0.02999 $0.02999 $2.42M 0 -$0.01
Nuinsco Resources  NWIFF $0.0027
-33
$2.42M $70K $0.004 $0.004 $2.42M 0 $0
Ceylon Graphite  CYLYF $0.01
0
$2.41M $250 $0.02 $0.02 $2.41M 0 -$0.02
American Lithium Minerals  AMLM $0.02999
-3.43
$2.32M $10.5K $0.04 $0.04 $2.32M 0 -$0.03
Quest Critical Metals  DCNNF $0.07
0
$2.29M $11K $0.05999 $0.05999 $2.29M 0 -$0.16
Global Helium  HECOF $0.04
0
$1.88M $300 $0.02999 $0.02999 $1.88M 0 -$0.06
Searchlight Minerals  SRCH $0.0051
0
$1.85M $10K $0.0067 $0.0067 $1.85M 0 -$0.03
Consolidated Lithium Metals  JORFF $0.004899
-28.36
$1.8M $32.9K $0.004799 $0.004899 $1.8M 0 -$0.01
Altair  ATAO $0.05
0
$1.74M $80K $0.04 $0.04 $1.74M 0 -$0.01
Atacama Resources  ACRL $0.001399
+16.67
$1.63M $2.56K $0.001199 $0.001399 $1.63M 0 $0
Ameriwest Lithium  AWLIF $0.11
0
$1.55M $2.5K $0.1 $0.1 $1.55M 0 -$0.27
Golden Goliath Resources  GGTHF $0.05999
-4.31
$1.53M $400 $0.05999 $0.05999 $1.53M 0 -$0.09
Eco Oro Minerals  GYSLF $0.01
+81.82
$1.53M $25K $0.01 $0.01 $1.53M 0 -$0.03
Champion Bear Resources  CBRSF $0.02
0
$1.5M $3K $0.02 $0.02 $1.5M 0 -$0.01
Nevada Sunrise Metals  NVSGF $0.01
-8.26
$1.49M $110K $0.01 $0.01 $1.49M 0 $0
The Graystone Company  GYST $0.001799
0
$1.23M $351K $0.001399 $0.001799 $1.23M 0 -$26,210
Portofino Resources  PFFOF $0.006899
0
$1.21M $7K $0.006899 $0.006899 $1.21M 0 -$0.01
Silver Spruce Resources  SSEBF $0.0037
0
$1.2M $242.05K $0.0037 $0.006899 $1.2M 0 $0
Medaro Mining  MEDAF $0.05999
0
$1.18M $500 $0.05999 $0.05999 $1.18M 0 -$0.27
Stelmine Canada  STHFF $0.008999
0
$1.06M $59.9K $0.008 $0.008 $1.06M 0 -$0.01
Cross River Ventures  CSRVF $0.0011
0
$1.04M $690K $0.0011 $0.0032 $1.04M 0 -$0.01
CAT Strategic Metals  CATTF $0.0015
0
$994.93K $25K $0.0015 $0.0015 $994.93K 0 $0
Tarku Resources  TRKUF $0.007599
0
$963.22K $32K $0.007599 $0.007599 $963.22K 0 -$0.01
Northern Lights Resources  NLRCF $0.02
0
$961.92K $20K $0.02 $0.02 $961.92K 0 -$0.01
Vanadiumcorp Resource  VRBFF $0.08
0
$932.53K $10K $0.07 $0.07 $932.53K 0 -$0.05
Newport Gold  NWPG $0.0025
+92.31
$655.68K $6.07M $0.001199 $0.0025 $655.68K 0 $0
West Mining  WESMF $0.02999
+8.33
$653.27K $14K $0.02 $0.02999 $653.27K 0 -$0.28
Rio Tinto  RTNTF $68.39
0
$111.61B $220 $68 $68 $111.61B 9.67 $7.07
Rio Tinto Group  RTPPF $56.03
0
$93.18B $100 $57.5 $57.5 $93.18B 7.92 $7.07
Teck Resources  TCKRF $33.84
0
$16.69B $200 $30.5 $32.41 $16.69B 0 -$0.65
Industrias Peñoles, S.A.B. de C.V  IPOAF $20
-0.5
$7.95B $500 $20 $20 $7.95B 111.11 $0.18
Sumitomo Metal Mining  STMNF $19
0
$5.37B $100 $19 $19 $5.37B 25.00 $0.76
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.37 $0.32
PT Aneka Tambang Tbk  PAEKY $11
0
$2.75B $200 $10 $11 $2.75B 18.33 $0.6
Mitsubishi Materials  MIMTF $15.88
0
$2.07B $535 $15.59 $15.59 $2.07B 5.47 $2.9
Mineral Resources  MALRF $9.36
0
$2.07B $100 $9.36 $9.36 $2.07B 23.39 $0.4
Dowa  DWMNF $30.3
0
$1.82B $300 $36.93 $36.93 $1.82B 9.35 $3.24
African Rainbow Minerals  AFBOF $7.97
0
$1.72B $200 $12.45 $12.45 $1.72B 8.85 $0.9
IGO  IIDDY $4.11
0
$1.7B $200 $4.2 $4.31 $1.7B 0 $0
IGO  IPGDF $2.18
0
$1.7B $600 $2.54 $2.54 $1.7B 0 $0
ERAMET  ERMAY $5.24
0
$1.55B $7.15K $4.55 $4.78 $1.55B 87.33 $0.06
ERAMET  ERMAF $50
0
$1.55B $1.75K $57.3 $57.3 $1.55B 87.71 $0.57
PT Vale Indonesia Tbk  PTNDY $7.33
0
$1.55B $100 $7.33 $7.33 $1.55B 26.17 $0.28
PT Vale Indonesia Tbk  PTNDF $0.14
0
$1.48B $7K $0.14 $0.14 $1.48B 14.00 $0.01
Nickel Industries  NICMF $0.23
0
$1.4B $500 $0.27 $0.27 $1.4B 0 -$0.04
Deterra Royalties  DETRF $2.28
0
$1.2B $100 $2.19 $2.19 $1.2B 13.40 $0.17
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Iluka Resources  ILKAF $2.4
0
$1.03B $60.8K $2.4 $2.45 $1.03B 7.05 $0.34
Iluka Resources  ILKAY $11.9
+4.39
$1.02B $1.4K $11.9 $12.45 $1.02B 7.04 $1.69
Adriatic Metals  ADTLF $2.84
0
$978.91M $400 $2.18 $2.18 $978.91M 0 -$0.2
Perenti  AUSDF $0.9399
0
$879.51M $271 $0.6199 $0.6199 $879.51M 15.72 $0.06
Jupiter Mines  JMXXF $0.44
0
$862.86M $15K $0.13 $0.13 $862.86M 44.00 $0.01
CITIC Resources  CTJHF $0.08
0
$596.4M $3.7K $0.01 $0.01 $596.4M 7.59 $0.01
Vulcan Energy Resources  VULNF $2.41
0
$590.08M $424 $2.8 $2.8 $590.08M 0 -$0.26
AMG Critical Materials  AMVMF $16.71
0
$539.34M $400 $14.5 $14.97 $539.34M 0 -$1.03
Macmahon  MCHHF $0.16
0
$346.7M $57 $0.17 $0.17 $346.7M 16.00 $0.01
Aurelia Metals  AUMTF $0.13
0
$289.58M $50K $0.13 $0.13 $289.58M 13.00 $0.01
Chalice Mining  CGMLF $0.6099
0
$258.11M $14.3K $0.6099 $0.64 $258.11M 0 -$0.04
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
Northern Minerals  NOURF $0.02
0
$196.04M $25K $0.04 $0.04 $196.04M 0 $0
Syrah Resources  SRHYY $0.14
0
$151.9M $5K $0.1799 $0.1799 $151.9M 0 -$0.14
Foraco International SA  FRACF $1.37
0
$135.83M $1.4K $1.37 $1.39 $135.83M 4.89 $0.28
Mkango Resources  MKNGF $0.3499
0
$124.41M $5K $0.1499 $0.1499 $124.41M 0 -$0.01
Aeris Resources  ARSRF $0.11
0
$107.38M $4.41K $0.1 $0.1 $107.38M 10.70 $0.01
Rainbow Rare Earths  RBWRF $0.14
-12.5
$90.12M $29.4K $0.14 $0.14 $90.12M 0 -$0.01
Latrobe Magnesium  LTRBF $0.02999
0
$84.1M $10K $0.02999 $0.02999 $84.1M 0 $0
St. Augustine Gold and Copper  RTLGF $0.08
0
$80.91M $250 $0.08 $0.08 $80.91M 0 $0
Nova Minerals  NVAAF $0.2399
0
$75.35M $23.35K $0.2 $0.2 $75.35M 0 -$0.03
Australian Strategic Materials  ASMMF $0.4
0
$72.97M $100 $0.27 $0.27 $72.97M 0 -$0.11
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
Lara Exploration  LRAXF $1.3
-7.14
$68.63M $1.26K $1.4 $1.4 $68.63M 0 $0
Cornish Metals  SBWFF $0.1
0
$66.91M $2K $0.11 $0.11 $66.91M 0 $0
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
Hastings Technology Metals  HSRMF $0.23
+4.13
$48M $12K $0.22 $0.22 $48M 0 -$0.66
Falcon Energy Materials  SRGMF $0.3099
0
$47.14M $28.22K $0.3099 $0.3099 $47.14M 0 -$0.04
Benz Mining  BENZF $0.2399
0
$46.23M $5K $0.2099 $0.2099 $46.23M 0 -$0.01
AURYN Mining  AUMC $0.6099
0
$42.84M $100 $0.6099 $0.6099 $42.84M 0 $0
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Orbit Garant Drilling  OBGRF $1
0
$37.3M $3.4K $0.93 $0.9499 $37.3M 10.00 $0.1
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen