Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (331)
- {{country.name}}
- All countries
- United States (331)
OTC Markets OTCPK (331)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (331)
Other Industrial Metals & Mining (331)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taranis Resources TNREF | $0.13 — |
-0.81
|
$13.44M — | $25K — | $0.13 — | $0.13 — | $13.44M — | 0 | $0 — | |
Atico Mining ATCMF | $0.1 — |
+11.78
|
$13.26M — | $1.8K — | $0.1 — | $0.1 — | $13.26M — | 0 | -$0.14 — | |
Labrador Iron Mines LBRMF | $0.08 — |
-11.11
|
$12.99M — | $11.99K — | $0.02 — | $0.08 — | $12.99M — | 0 | $0 — | |
Thor Energy THORF | $0.01 — |
+68
|
$12.64M — | $50K — | $0.01 — | $0.01 — | $12.64M — | 0 | -$0.01 — | |
Wealth Minerals WMLLF | $0.04 — |
+1.73
|
$12.04M — | $3.18K — | $0.02999 — | $0.04 — | $12.04M — | 0 | -$0.12 — | |
RecycLiCo Battery Materials AMYZF | $0.04 — |
+24.37
|
$11.84M — | $242.69K — | $0.04 — | $0.05 — | $11.84M — | 0 | -$0.01 — | |
Pelangio Exploration PGXPF | $0.07 — |
-2.68
|
$11.56M — | $2K — | $0.07 — | $0.07 — | $11.56M — | 0 | $0 — | |
Triumph Gold TIGCF | $0.2099 — |
+4.96
|
$11.15M — | $3.35K — | $0.2099 — | $0.2099 — | $11.15M — | 0 | -$0.01 — | |
Sterling Metals SAGGF | $0.33 — |
-14.78
|
$10.75M — | $40.5K — | $0.3099 — | $0.34 — | $10.75M — | 0 | -$0.41 — | |
Pampa Metals PMMCF | $0.08999 — |
+3.09
|
$10.43M — | $35K — | $0.08999 — | $0.1 — | $10.43M — | 0 | -$0.01 — | |
Eagle Plains Resources EGPLF | $0.08999 — |
-10
|
$10.36M — | $15.57K — | $0.08999 — | $0.08999 — | $10.36M — | 0 | $0 — | |
Latin Metals LMSQF | $0.08999 — |
-17.48
|
$10.34M — | $8.51K — | $0.08999 — | $0.08999 — | $10.34M — | 0 | -$0.01 — | |
Aston Bay ATBHF | $0.04 — |
-2.6
|
$10.08M — | $3.55K — | $0.04 — | $0.04 — | $10.08M — | 0 | -$0.01 — | |
Benton Resources BNTRF | $0.04 — |
+6.67
|
$9.68M — | $23K — | $0.04 — | $0.04 — | $9.68M — | 0 | -$0.02 — | |
Manganese X Energy MNXXF | $0.04 — |
+1.93
|
$9.64M — | $54.55K — | $0.04 — | $0.04 — | $9.64M — | 0 | -$0.01 — | |
Newport Exploration NWXPF | $0.08 — |
-81.82
|
$9.56M — | $4K — | $0.08 — | $0.08 — | $9.56M — | 8.17 | $0.01 — | |
TNR Gold TRRXF | $0.05 — |
+0.2
|
$9.5M — | $20K — | $0.05 — | $0.05 — | $9.5M — | 0 | -$0.01 — | |
Sama Resources SAMMF | $0.02999 — |
+25.5
|
$8.77M — | $38.9K — | $0.02999 — | $0.02999 — | $8.77M — | 0 | $0 — | |
Lithium South Development LISMF | $0.08 — |
+1.84
|
$8.55M — | $910 — | $0.08 — | $0.08 — | $8.55M — | 0 | -$0.04 — | |
Juggernaut Exploration JUGRF | $0.5899 — |
+4.6
|
$8.42M — | $20.28K — | $0.5799 — | $0.5899 — | $8.42M — | 0 | $0 — | |
Vulcan Minerals VULMF | $0.05 — |
-7.29
|
$7.96M — | $40.1K — | $0.05 — | $0.05 — | $7.96M — | 0 | -$0.01 — | |
Namibia Critical Metals NMREF | $0.02999 — |
-33.18
|
$7.89M — | $6K — | $0.02999 — | $0.02999 — | $7.89M — | 0 | $0 — | |
Search Minerals SHCMF | $0.01 — |
0
|
$7.71M — | $30K — | $0.01 — | $0.01 — | $7.71M — | 0 | $0 — | |
Harfang Exploration HRFEF | $0.08 — |
+28.9
|
$7.41M — | $2K — | $0.08 — | $0.08999 — | $7.41M — | 0 | -$0.02 — | |
Torq Resources TRBMF | $0.05 — |
+12.8
|
$7.11M — | $189K — | $0.05 — | $0.05 — | $7.11M — | 0 | -$0.06 — | |
Garibaldi Resources GGIFF | $0.05 — |
-7.27
|
$7.01M — | $10K — | $0.05 — | $0.05 — | $7.01M — | 0 | -$0.01 — | |
Noram Lithium NRVTF | $0.08 — |
+3.15
|
$6.92M — | $4K — | $0.08 — | $0.08 — | $6.92M — | 0 | -$0.03 — | |
BeMetals BMTLF | $0.02999 — |
+5.51
|
$6.83M — | $5.3K — | $0.02 — | $0.02999 — | $6.83M — | 0 | -$0.01 — | |
Silver Elephant Mining SILEF | $0.14 — |
+2.36
|
$6.72M — | $12.1K — | $0.14 — | $0.16 — | $6.72M — | 0 | -$0.13 — | |
Barksdale Resources BRKCF | $0.05 — |
+1.87
|
$6.64M — | $245.47K — | $0.05 — | $0.05 — | $6.64M — | 0 | -$0.04 — | |
Mason Resources MGPHF | $0.04 — |
-3.41
|
$6.51M — | $58.6K — | $0.04 — | $0.04 — | $6.51M — | 0 | -$0.04 — | |
Canstar Resources CSRNF | $0.04 — |
+6.96
|
$6.34M — | $41.5K — | $0.04 — | $0.04 — | $6.34M — | 0 | $0 — | |
CopAur Minerals COPAF | $0.08 — |
-18.49
|
$6.2M — | $93.5K — | $0.08 — | $0.08 — | $6.2M — | 0 | -$0.03 — | |
Grid Metals MSMGF | $0.02999 — |
+2.04
|
$6.13M — | $163K — | $0.02999 — | $0.02999 — | $6.13M — | 0 | -$0.02 — | |
Rugby Resources RBMNF | $0.02 — |
-43.07
|
$5.73M — | $5K — | $0.02 — | $0.02 — | $5.73M — | 0 | -$0.01 — | |
American Critical Minerals APCOF | $0.1 — |
+9.67
|
$5.41M — | $2.5K — | $0.1 — | $0.1 — | $5.41M — | 0 | -$0.03 — | |
Sun Summit Minerals SMREF | $0.08 — |
+15.98
|
$5.34M — | $29.21K — | $0.07 — | $0.08 — | $5.34M — | 0 | -$0.06 — | |
Freeport Resources FEERF | $0.02 — |
-6.98
|
$5.31M — | $101 — | $0.02 — | $0.02 — | $5.31M — | 0 | -$0.02 — | |
Magna Terra Minerals BRIOF | $0.05999 — |
+3.94
|
$5.31M — | $21.08K — | $0.05999 — | $0.05999 — | $5.31M — | 5.79 | $0.01 — | |
Quantum Critical Metals ATOXF | $0.05 — |
+2.44
|
$5.24M — | $285.23K — | $0.04 — | $0.05 — | $5.24M — | 0 | $0 — | |
Liberty Star Uranium & Metals LBSR | $0.08999 — |
+9.63
|
$5.24M — | $143.85K — | $0.08 — | $0.08999 — | $5.24M — | 2.92 | $0.03 — | |
Bravada Gold BGAVF | $0.02999 — |
+16.3
|
$5.13M — | $157.43K — | $0.02999 — | $0.04 — | $5.13M — | 0 | $0 — | |
Granite Creek Copper GCXXF | $0.02 — |
+60.28
|
$4.5M — | $10.41K — | $0.02 — | $0.02 — | $4.5M — | 0 | -$0.01 — | |
Altiplano Metals ALTPF | $0.02999 — |
-4.26
|
$4.42M — | $23K — | $0.02999 — | $0.02999 — | $4.42M — | 0 | -$0.01 — | |
Decade Resources DECXF | $0.02999 — |
+1.72
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
Vision Lithium ABEPF | $0.02 — |
-17.74
|
$4.27M — | $20K — | $0.02 — | $0.02 — | $4.27M — | 0 | $0 — | |
Niobay Metals NBYCF | $0.04 — |
-9.09
|
$4.13M — | $100 — | $0.04 — | $0.04 — | $4.13M — | 0 | -$0.02 — | |
United Lithium ULTHF | $0.08 — |
-2.25
|
$4.06M — | $3.3K — | $0.08 — | $0.08999 — | $4.06M — | 0 | -$0.02 — | |
StrikePoint Gold STKXF | $0.08999 — |
-10
|
$3.74M — | $2K — | $0.08999 — | $0.08999 — | $3.74M — | 0 | -$0.12 — | |
SPC Nickel SPCNF | $0.02 — |
0
|
$3.65M — | $50K — | $0.02 — | $0.02 — | $3.65M — | 0 | $0 — | |
Avrupa Minerals AVPMF | $0.05 — |
+356.67
|
$3.54M — | $511 — | $0.05 — | $0.05 — | $3.54M — | 0 | $0 — | |
Stuhini Exploration STXPF | $0.08 — |
+8.57
|
$3.53M — | $25K — | $0.08 — | $0.08 — | $3.53M — | 0 | -$0.01 — | |
Colibri Resource CRUCF | $0.02999 — |
+20
|
$3.46M — | $21.02K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
Grizzly Discoveries GZDIF | $0.02 — |
+19.82
|
$3.46M — | $64K — | $0.02 — | $0.02 — | $3.46M — | 0 | $0 — | |
Volt Carbon TORVF | $0.01 — |
+12
|
$3.46M — | $1.06M — | $0.01 — | $0.02 — | $3.46M — | 0 | -$0.01 — | |
Melkior Resources MKRIF | $0.1 — |
+5.25
|
$3.45M — | $5K — | $0.1 — | $0.1 — | $3.45M — | 0 | $0 — | |
QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
0
|
$3.41M — | $12K — | $0.02999 — | $0.04 — | $3.41M — | 0 | $0 — | |
Imagine Lithium ARXRF | $0.01 — |
+5.73
|
$3.33M — | $10.06K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0 — | |
Nord Precious Metals Mining CCWOF | $0.11 — |
+11.23
|
$3.26M — | $8.76K — | $0.1 — | $0.11 — | $3.26M — | 0 | -$0.09 — | |
Marvel Discovery MARVF | $0.01 — |
-38.14
|
$3.19M — | $329.49K — | $0.01 — | $0.02 — | $3.19M — | 0 | -$0.03 — | |
Orestone Mining ORESF | $0.05 — |
-42.99
|
$3.08M — | $35K — | $0.05 — | $0.08 — | $3.08M — | 0 | $0 — | |
Orex Minerals ORMNF | $0.08 — |
0
|
$2.86M — | $4K — | $0.08 — | $0.08 — | $2.86M — | 0 | -$0.06 — | |
Peruvian Metals DUVNF | $0.02 — |
+15.31
|
$2.85M — | $13.5K — | $0.02 — | $0.02 — | $2.85M — | 0 | $0 — | |
Bitterroot Resources BITTF | $0.02999 — |
+5.49
|
$2.81M — | $28K — | $0.02999 — | $0.02999 — | $2.81M — | 0 | $0 — | |
Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$2.73M — | $16.15K — | $0.0002999 — | $0.0002999 — | $2.73M — | 0 | -$0.21 — | |
Vendetta Mining VDTAF | $0.005599 — |
-13.85
|
$2.63M — | $12K — | $0.005599 — | $0.005599 — | $2.63M — | 0 | $0 — | |
Metals Creek Resources MCREF | $0.01 — |
-17.16
|
$2.62M — | $1.79K — | $0.01 — | $0.01 — | $2.62M — | 0 | $0 — | |
Pacific Empire Minerals PEMSF | $0.02 — |
+1.1
|
$2.56M — | $220K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.01 — | |
International Lithium ILHMF | $0.01 — |
0
|
$2.49M — | $6K — | $0.01 — | $0.01 — | $2.49M — | 0 | $0 — | |
Nevada Sunrise Metals NVSGF | $0.02 — |
-3.29
|
$2.46M — | $6.5K — | $0.02 — | $0.02 — | $2.46M — | 0 | $0 — | |
Ceylon Graphite CYLYF | $0.0091 — |
-9
|
$2.41M — | $74.35K — | $0.008 — | $0.01 — | $2.41M — | 0 | -$0.01 — | |
Evergold EVGUF | $0.02 — |
+14.29
|
$2.4M — | $105K — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
Silver Spruce Resources SSEBF | $0.0053 — |
+0.95
|
$2.35M — | $1K — | $0.0053 — | $0.0053 — | $2.35M — | 0 | $0 — | |
Core Assets CCOOF | $0.02 — |
-9.51
|
$2.3M — | $206.09K — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.01 — | |
Spearmint Resources SPMTF | $0.007599 — |
+4.11
|
$2.19M — | $80.1K — | $0.004 — | $0.007599 — | $2.19M — | 0 | -$0.01 — | |
Lithium Energi Exploration LXENF | $0.0091 — |
-12.48
|
$2.18M — | $25K — | $0.0071 — | $0.0091 — | $2.18M — | 0 | -$0.02 — | |
Lithium ION Energy IONGF | $0.02999 — |
+4.89
|
$2.17M — | $3K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | -$0.02 — | |
Abacus Mining & Exploration ABCFF | $0.01 — |
-9.59
|
$2.16M — | $29.76K — | $0.01 — | $0.02 — | $2.16M — | 0 | -$0.02 — | |
Eco Oro Minerals GYSLF | $0.02 — |
+26.62
|
$2.08M — | $5K — | $0.02 — | $0.02 — | $2.08M — | 0 | -$0.05 — | |
Atacama Resources ACRL | $0.0016 — |
-3.03
|
$2.05M — | $20.33K — | $0.0015 — | $0.0016 — | $2.05M — | 0 | $0 — | |
VR Resources VRRCF | $0.01 — |
-22.91
|
$1.86M — | $7.46K — | $0.01 — | $0.01 — | $1.86M — | 0 | -$0.04 — | |
CAT Strategic Metals CATTF | $0.0067 — |
+123.33
|
$1.86M — | $10K — | $0.0067 — | $0.0067 — | $1.86M — | 0 | $0 — | |
American Lithium Minerals AMLM | $0.02999 — |
-10.3
|
$1.86M — | $238.68K — | $0.02999 — | $0.04 — | $1.86M — | 0 | -$0.03 — | |
Nuinsco Resources NWIFF | $0.003 — |
-14.29
|
$1.81M — | $1K — | $0.003 — | $0.003 — | $1.81M — | 0 | $0 — | |
Cruz Battery Metals BKTPF | $0.01 — |
-34.43
|
$1.75M — | $20K — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.01 — | |
Quest Critical Metals DCNNF | $0.05 — |
+4.38
|
$1.73M — | $20K — | $0.05 — | $0.05 — | $1.73M — | 0 | -$0.16 — | |
Copper Lake Resources WTCZF | $0.006 — |
-25
|
$1.62M — | $15K — | $0.006 — | $0.006 — | $1.62M — | 0 | $0 — | |
Consolidated Lithium Metals JORFF | $0.0041 — |
+2.5
|
$1.6M — | $8.84K — | $0.0041 — | $0.0041 — | $1.6M — | 0 | -$0.01 — | |
Transition Metals TNTMF | $0.02 — |
-24.73
|
$1.56M — | $6.2K — | $0.02 — | $0.02 — | $1.56M — | 0 | -$0.01 — | |
Searchlight Minerals SRCH | $0.004199 — |
-37.13
|
$1.53M — | $4.5K — | $0.004199 — | $0.0043 — | $1.53M — | 0 | -$0.03 — | |
Cascadero Copper CCEDF | $0.004499 — |
-55
|
$1.35M — | $41.39K — | $0.004499 — | $0.01 — | $1.35M — | 0 | $0 — | |
Ameriwest Lithium AWLIF | $0.1 — |
-18.33
|
$1.35M — | $30.4K — | $0.1 — | $0.11 — | $1.35M — | 0 | -$0.27 — | |
Global Li-Ion Graphite GBBGF | $0.01 — |
+2.82
|
$1.32M — | $301 — | $0.01 — | $0.02 — | $1.32M — | 0 | $0 — | |
Fuse Battery Metals FUSEF | $0.02999 — |
+2.72
|
$1.23M — | $40.73K — | $0.02 — | $0.02999 — | $1.23M — | 0 | -$0.09 — | |
Global Helium HECOF | $0.02 — |
+3.6
|
$1.21M — | $500 — | $0.02 — | $0.02999 — | $1.21M — | 0 | -$0.06 — | |
The Graystone Company GYST | $0.001699 — |
+41.67
|
$1.17M — | $17.78K — | $0.001699 — | $0.001699 — | $1.17M — | 0 | -$17,473 — | |
K9 Gold WDFCF | $0.08999 — |
+4.63
|
$949.6K — | $2K — | $0.08999 — | $0.08999 — | $949.6K — | 0 | -$0.52 — | |
Tarku Resources TRKUF | $0.006499 — |
+8.33
|
$917.92K — | $6.3K — | $0.006499 — | $0.006499 — | $917.92K — | 0 | -$0.01 — | |
Vanadiumcorp Resource VRBFF | $0.08999 — |
+98.22
|
$906.67K — | $50.41K — | $0.08999 — | $0.13 — | $906.67K — | 0 | -$0.05 — | |
Stelmine Canada STHFF | $0.0082 — |
-14.58
|
$904.07K — | $1.7K — | $0.0082 — | $0.0082 — | $904.07K — | 0 | -$0.01 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |