$3.39T
Total marketcap
$87B
Total volume
BTC 61.18%     ETH 9.07%
Dominance

Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (331)
All sectors
Other Industrial Metals & Mining (331)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taranis Resources  TNREF $0.13
-0.81
$13.44M $25K $0.13 $0.13 $13.44M 0 $0
Atico Mining  ATCMF $0.1
+11.78
$13.26M $1.8K $0.1 $0.1 $13.26M 0 -$0.14
Labrador Iron Mines  LBRMF $0.08
-11.11
$12.99M $11.99K $0.02 $0.08 $12.99M 0 $0
Thor Energy  THORF $0.01
+68
$12.64M $50K $0.01 $0.01 $12.64M 0 -$0.01
Wealth Minerals  WMLLF $0.04
+1.73
$12.04M $3.18K $0.02999 $0.04 $12.04M 0 -$0.12
RecycLiCo Battery Materials  AMYZF $0.04
+24.37
$11.84M $242.69K $0.04 $0.05 $11.84M 0 -$0.01
Pelangio Exploration  PGXPF $0.07
-2.68
$11.56M $2K $0.07 $0.07 $11.56M 0 $0
Triumph Gold  TIGCF $0.2099
+4.96
$11.15M $3.35K $0.2099 $0.2099 $11.15M 0 -$0.01
Sterling Metals  SAGGF $0.33
-14.78
$10.75M $40.5K $0.3099 $0.34 $10.75M 0 -$0.41
Pampa Metals  PMMCF $0.08999
+3.09
$10.43M $35K $0.08999 $0.1 $10.43M 0 -$0.01
Eagle Plains Resources  EGPLF $0.08999
-10
$10.36M $15.57K $0.08999 $0.08999 $10.36M 0 $0
Latin Metals  LMSQF $0.08999
-17.48
$10.34M $8.51K $0.08999 $0.08999 $10.34M 0 -$0.01
Aston Bay  ATBHF $0.04
-2.6
$10.08M $3.55K $0.04 $0.04 $10.08M 0 -$0.01
Benton Resources  BNTRF $0.04
+6.67
$9.68M $23K $0.04 $0.04 $9.68M 0 -$0.02
Manganese X Energy  MNXXF $0.04
+1.93
$9.64M $54.55K $0.04 $0.04 $9.64M 0 -$0.01
Newport Exploration  NWXPF $0.08
-81.82
$9.56M $4K $0.08 $0.08 $9.56M 8.17 $0.01
TNR Gold  TRRXF $0.05
+0.2
$9.5M $20K $0.05 $0.05 $9.5M 0 -$0.01
Sama Resources  SAMMF $0.02999
+25.5
$8.77M $38.9K $0.02999 $0.02999 $8.77M 0 $0
Lithium South Development  LISMF $0.08
+1.84
$8.55M $910 $0.08 $0.08 $8.55M 0 -$0.04
Juggernaut Exploration  JUGRF $0.5899
+4.6
$8.42M $20.28K $0.5799 $0.5899 $8.42M 0 $0
Vulcan Minerals  VULMF $0.05
-7.29
$7.96M $40.1K $0.05 $0.05 $7.96M 0 -$0.01
Namibia Critical Metals  NMREF $0.02999
-33.18
$7.89M $6K $0.02999 $0.02999 $7.89M 0 $0
Search Minerals  SHCMF $0.01
0
$7.71M $30K $0.01 $0.01 $7.71M 0 $0
Harfang Exploration  HRFEF $0.08
+28.9
$7.41M $2K $0.08 $0.08999 $7.41M 0 -$0.02
Torq Resources  TRBMF $0.05
+12.8
$7.11M $189K $0.05 $0.05 $7.11M 0 -$0.06
Garibaldi Resources  GGIFF $0.05
-7.27
$7.01M $10K $0.05 $0.05 $7.01M 0 -$0.01
Noram Lithium  NRVTF $0.08
+3.15
$6.92M $4K $0.08 $0.08 $6.92M 0 -$0.03
BeMetals  BMTLF $0.02999
+5.51
$6.83M $5.3K $0.02 $0.02999 $6.83M 0 -$0.01
Silver Elephant Mining  SILEF $0.14
+2.36
$6.72M $12.1K $0.14 $0.16 $6.72M 0 -$0.13
Barksdale Resources  BRKCF $0.05
+1.87
$6.64M $245.47K $0.05 $0.05 $6.64M 0 -$0.04
Mason Resources  MGPHF $0.04
-3.41
$6.51M $58.6K $0.04 $0.04 $6.51M 0 -$0.04
Canstar Resources  CSRNF $0.04
+6.96
$6.34M $41.5K $0.04 $0.04 $6.34M 0 $0
CopAur Minerals  COPAF $0.08
-18.49
$6.2M $93.5K $0.08 $0.08 $6.2M 0 -$0.03
Grid Metals  MSMGF $0.02999
+2.04
$6.13M $163K $0.02999 $0.02999 $6.13M 0 -$0.02
Rugby Resources  RBMNF $0.02
-43.07
$5.73M $5K $0.02 $0.02 $5.73M 0 -$0.01
American Critical Minerals  APCOF $0.1
+9.67
$5.41M $2.5K $0.1 $0.1 $5.41M 0 -$0.03
Sun Summit Minerals  SMREF $0.08
+15.98
$5.34M $29.21K $0.07 $0.08 $5.34M 0 -$0.06
Freeport Resources  FEERF $0.02
-6.98
$5.31M $101 $0.02 $0.02 $5.31M 0 -$0.02
Magna Terra Minerals  BRIOF $0.05999
+3.94
$5.31M $21.08K $0.05999 $0.05999 $5.31M 5.79 $0.01
Quantum Critical Metals  ATOXF $0.05
+2.44
$5.24M $285.23K $0.04 $0.05 $5.24M 0 $0
Liberty Star Uranium & Metals  LBSR $0.08999
+9.63
$5.24M $143.85K $0.08 $0.08999 $5.24M 2.92 $0.03
Bravada Gold  BGAVF $0.02999
+16.3
$5.13M $157.43K $0.02999 $0.04 $5.13M 0 $0
Granite Creek Copper  GCXXF $0.02
+60.28
$4.5M $10.41K $0.02 $0.02 $4.5M 0 -$0.01
Altiplano Metals  ALTPF $0.02999
-4.26
$4.42M $23K $0.02999 $0.02999 $4.42M 0 -$0.01
Decade Resources  DECXF $0.02999
+1.72
$4.34M $10K $0.02999 $0.02999 $4.34M 0 -$0.01
Vision Lithium  ABEPF $0.02
-17.74
$4.27M $20K $0.02 $0.02 $4.27M 0 $0
Niobay Metals  NBYCF $0.04
-9.09
$4.13M $100 $0.04 $0.04 $4.13M 0 -$0.02
United Lithium  ULTHF $0.08
-2.25
$4.06M $3.3K $0.08 $0.08999 $4.06M 0 -$0.02
StrikePoint Gold  STKXF $0.08999
-10
$3.74M $2K $0.08999 $0.08999 $3.74M 0 -$0.12
SPC Nickel  SPCNF $0.02
0
$3.65M $50K $0.02 $0.02 $3.65M 0 $0
Avrupa Minerals  AVPMF $0.05
+356.67
$3.54M $511 $0.05 $0.05 $3.54M 0 $0
Stuhini Exploration  STXPF $0.08
+8.57
$3.53M $25K $0.08 $0.08 $3.53M 0 -$0.01
Colibri Resource  CRUCF $0.02999
+20
$3.46M $21.02K $0.02999 $0.02999 $3.46M 0 -$0.01
Grizzly Discoveries  GZDIF $0.02
+19.82
$3.46M $64K $0.02 $0.02 $3.46M 0 $0
Volt Carbon  TORVF $0.01
+12
$3.46M $1.06M $0.01 $0.02 $3.46M 0 -$0.01
Melkior Resources  MKRIF $0.1
+5.25
$3.45M $5K $0.1 $0.1 $3.45M 0 $0
QMC Quantum Minerals Corp.  QMCQF $0.02999
0
$3.41M $12K $0.02999 $0.04 $3.41M 0 $0
Imagine Lithium  ARXRF $0.01
+5.73
$3.33M $10.06K $0.01 $0.01 $3.33M 0 $0
Nord Precious Metals Mining  CCWOF $0.11
+11.23
$3.26M $8.76K $0.1 $0.11 $3.26M 0 -$0.09
Marvel Discovery  MARVF $0.01
-38.14
$3.19M $329.49K $0.01 $0.02 $3.19M 0 -$0.03
Orestone Mining  ORESF $0.05
-42.99
$3.08M $35K $0.05 $0.08 $3.08M 0 $0
Orex Minerals  ORMNF $0.08
0
$2.86M $4K $0.08 $0.08 $2.86M 0 -$0.06
Peruvian Metals  DUVNF $0.02
+15.31
$2.85M $13.5K $0.02 $0.02 $2.85M 0 $0
Bitterroot Resources  BITTF $0.02999
+5.49
$2.81M $28K $0.02999 $0.02999 $2.81M 0 $0
Borneo Resource Investments  BRNE $0.0002999
0
$2.73M $16.15K $0.0002999 $0.0002999 $2.73M 0 -$0.21
Vendetta Mining  VDTAF $0.005599
-13.85
$2.63M $12K $0.005599 $0.005599 $2.63M 0 $0
Metals Creek Resources  MCREF $0.01
-17.16
$2.62M $1.79K $0.01 $0.01 $2.62M 0 $0
Pacific Empire Minerals  PEMSF $0.02
+1.1
$2.56M $220K $0.02 $0.02 $2.56M 0 -$0.01
International Lithium  ILHMF $0.01
0
$2.49M $6K $0.01 $0.01 $2.49M 0 $0
Nevada Sunrise Metals  NVSGF $0.02
-3.29
$2.46M $6.5K $0.02 $0.02 $2.46M 0 $0
Ceylon Graphite  CYLYF $0.0091
-9
$2.41M $74.35K $0.008 $0.01 $2.41M 0 -$0.01
Evergold  EVGUF $0.02
+14.29
$2.4M $105K $0.02 $0.02 $2.4M 0 -$0.01
Silver Spruce Resources  SSEBF $0.0053
+0.95
$2.35M $1K $0.0053 $0.0053 $2.35M 0 $0
Core Assets  CCOOF $0.02
-9.51
$2.3M $206.09K $0.02 $0.02 $2.3M 0 -$0.01
Spearmint Resources  SPMTF $0.007599
+4.11
$2.19M $80.1K $0.004 $0.007599 $2.19M 0 -$0.01
Lithium Energi Exploration  LXENF $0.0091
-12.48
$2.18M $25K $0.0071 $0.0091 $2.18M 0 -$0.02
Lithium ION Energy  IONGF $0.02999
+4.89
$2.17M $3K $0.02999 $0.02999 $2.17M 0 -$0.02
Abacus Mining & Exploration  ABCFF $0.01
-9.59
$2.16M $29.76K $0.01 $0.02 $2.16M 0 -$0.02
Eco Oro Minerals  GYSLF $0.02
+26.62
$2.08M $5K $0.02 $0.02 $2.08M 0 -$0.05
Atacama Resources  ACRL $0.0016
-3.03
$2.05M $20.33K $0.0015 $0.0016 $2.05M 0 $0
VR Resources  VRRCF $0.01
-22.91
$1.86M $7.46K $0.01 $0.01 $1.86M 0 -$0.04
CAT Strategic Metals  CATTF $0.0067
+123.33
$1.86M $10K $0.0067 $0.0067 $1.86M 0 $0
American Lithium Minerals  AMLM $0.02999
-10.3
$1.86M $238.68K $0.02999 $0.04 $1.86M 0 -$0.03
Nuinsco Resources  NWIFF $0.003
-14.29
$1.81M $1K $0.003 $0.003 $1.81M 0 $0
Cruz Battery Metals  BKTPF $0.01
-34.43
$1.75M $20K $0.01 $0.01 $1.75M 0 -$0.01
Quest Critical Metals  DCNNF $0.05
+4.38
$1.73M $20K $0.05 $0.05 $1.73M 0 -$0.16
Copper Lake Resources  WTCZF $0.006
-25
$1.62M $15K $0.006 $0.006 $1.62M 0 $0
Consolidated Lithium Metals  JORFF $0.0041
+2.5
$1.6M $8.84K $0.0041 $0.0041 $1.6M 0 -$0.01
Transition Metals  TNTMF $0.02
-24.73
$1.56M $6.2K $0.02 $0.02 $1.56M 0 -$0.01
Searchlight Minerals  SRCH $0.004199
-37.13
$1.53M $4.5K $0.004199 $0.0043 $1.53M 0 -$0.03
Cascadero Copper  CCEDF $0.004499
-55
$1.35M $41.39K $0.004499 $0.01 $1.35M 0 $0
Ameriwest Lithium  AWLIF $0.1
-18.33
$1.35M $30.4K $0.1 $0.11 $1.35M 0 -$0.27
Global Li-Ion Graphite  GBBGF $0.01
+2.82
$1.32M $301 $0.01 $0.02 $1.32M 0 $0
Fuse Battery Metals  FUSEF $0.02999
+2.72
$1.23M $40.73K $0.02 $0.02999 $1.23M 0 -$0.09
Global Helium  HECOF $0.02
+3.6
$1.21M $500 $0.02 $0.02999 $1.21M 0 -$0.06
The Graystone Company  GYST $0.001699
+41.67
$1.17M $17.78K $0.001699 $0.001699 $1.17M 0 -$17,473
K9 Gold  WDFCF $0.08999
+4.63
$949.6K $2K $0.08999 $0.08999 $949.6K 0 -$0.52
Tarku Resources  TRKUF $0.006499
+8.33
$917.92K $6.3K $0.006499 $0.006499 $917.92K 0 -$0.01
Vanadiumcorp Resource  VRBFF $0.08999
+98.22
$906.67K $50.41K $0.08999 $0.13 $906.67K 0 -$0.05
Stelmine Canada  STHFF $0.0082
-14.58
$904.07K $1.7K $0.0082 $0.0082 $904.07K 0 -$0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here