Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (331)
- {{country.name}}
- All countries
- United States (331)
OTC Markets OTCPK (331)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (331)
Other Industrial Metals & Mining (331)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Decade Resources DECXF | $0.02999 — |
+13.64
|
$3.68M — | $100K — | $0.02 — | $0.02999 — | $3.68M — | 0 | -$0.01 — | |
| Spearmint Resources SPMTF | $0.01 — |
0
|
$3.57M — | $56K — | $0.01 — | $0.01 — | $3.57M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.02 — |
0
|
$3.4M — | $77.01K — | $0.02999 — | $0.02999 — | $3.4M — | 0 | -$0.02 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$3.32M — | $15.27K — | $0.02 — | $0.02999 — | $3.32M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.01 — |
0
|
$3.3M — | $400 — | $0.02 — | $0.02 — | $3.3M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
0
|
$3.28M — | $305K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$3.15M — | $10.58M — | $0.0002999 — | $0.0002999 — | $3.15M — | 0 | -$0.24 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.11M — | $75K — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $3K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$2.98M — | $5 — | $0.01 — | $0.01 — | $2.98M — | 0 | -$0.02 — | |
| Granite Creek Copper GCXXF | $0.008999 — |
0
|
$2.87M — | $103K — | $0.01 — | $0.01 — | $2.87M — | 0 | -$0.01 — | |
| Pegasus Resources SLTFF | $0.08999 — |
0
|
$2.67M — | $10K — | $0.05999 — | $0.05999 — | $2.67M — | 0 | -$0.04 — | |
| Bitterroot Resources BITTF | $0.02 — |
0
|
$2.64M — | $24K — | $0.02 — | $0.02 — | $2.64M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.007199 — |
0
|
$2.62M — | $130K — | $0.01 — | $0.01 — | $2.62M — | 0 | $0 — | |
| Transition Metals TNTMF | $0.04 — |
0
|
$2.58M — | $250 — | $0.04 — | $0.04 — | $2.58M — | 0 | -$0.01 — | |
| Lithium ION Energy IONGF | $0.04 — |
0
|
$2.42M — | $5K — | $0.02999 — | $0.02999 — | $2.42M — | 0 | -$0.01 — | |
| Ceylon Graphite CYLYF | $0.0083 — |
0
|
$2.41M — | $250 — | $0.02 — | $0.02 — | $2.41M — | 0 | -$0.01 — | |
| American Lithium Minerals AMLM | $0.04 — |
0
|
$2.41M — | $10.5K — | $0.04 — | $0.04 — | $2.41M — | 0 | -$0.03 — | |
| Global Li-Ion Graphite GBBGF | $0.02999 — |
0
|
$2.34M — | $6.1K — | $0.02 — | $0.02 — | $2.34M — | 0 | $0 — | |
| Silver Spruce Resources SSEBF | $0.0037 — |
-47.14
|
$2.34M — | $30 — | $0.007 — | $0.007 — | $2.34M — | 0 | $0 — | |
| Quest Critical Metals DCNNF | $0.07 — |
0
|
$2.28M — | $11K — | $0.05999 — | $0.05999 — | $2.28M — | 0 | -$0.16 — | |
| Murchison Minerals MURMF | $0.007499 — |
-25
|
$2.24M — | $36.8K — | $0.0074 — | $0.007499 — | $2.24M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.22M — | $150 — | $0.02 — | $0.02 — | $2.22M — | 0 | -$0.01 — | |
| Nuinsco Resources NWIFF | $0.003599 — |
-49.3
|
$2.18M — | $70K — | $0.0035 — | $0.0071 — | $2.18M — | 0 | $0 — | |
| Pacific Empire Minerals PEMSF | $0.01 — |
-2.94
|
$1.94M — | $142K — | $0.01 — | $0.02 — | $1.94M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.04 — |
0
|
$1.89M — | $300 — | $0.02999 — | $0.02999 — | $1.89M — | 0 | -$0.06 — | |
| Searchlight Minerals SRCH | $0.0051 — |
0
|
$1.85M — | $10K — | $0.0067 — | $0.0067 — | $1.85M — | 0 | -$0.03 — | |
| Consolidated Lithium Metals JORFF | $0.004899 — |
0
|
$1.8M — | $32.9K — | $0.004799 — | $0.004899 — | $1.8M — | 0 | -$0.01 — | |
| Atacama Resources ACRL | $0.001399 — |
0
|
$1.63M — | $2.56K — | $0.001199 — | $0.001399 — | $1.63M — | 0 | $0 — | |
| Eco Oro Minerals GYSLF | $0.01 — |
0
|
$1.54M — | $25K — | $0.01 — | $0.01 — | $1.54M — | 0 | -$0.03 — | |
| Ameriwest Lithium AWLIF | $0.11 — |
-14.08
|
$1.53M — | $2.84K — | $0.13 — | $0.13 — | $1.53M — | 0 | -$0.27 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
-4.31
|
$1.53M — | $400 — | $0.05999 — | $0.05999 — | $1.53M — | 0 | -$0.09 — | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.5M — | $3K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.01 — | |
| Altair ATAO | $0.04 — |
+1.18
|
$1.41M — | $4.48K — | $0.04 — | $0.04 — | $1.41M — | 0 | -$0.01 — | |
| Nevada Sunrise Metals NVSGF | $0.01 — |
-16.67
|
$1.36M — | $12K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0 — | |
| Portofino Resources PFFOF | $0.005 — |
-27.54
|
$1.27M — | $200K — | $0.005 — | $0.005 — | $1.27M — | 0 | -$0.01 — | |
| The Graystone Company GYST | $0.001799 — |
0
|
$1.23M — | $10K — | $0.001799 — | $0.001799 — | $1.23M — | 0 | -$26,210 — | |
| Medaro Mining MEDAF | $0.05999 — |
0
|
$1.18M — | $500 — | $0.05999 — | $0.05999 — | $1.18M — | 0 | -$0.27 — | |
| Stelmine Canada STHFF | $0.009599 — |
0
|
$1.06M — | $59.9K — | $0.008 — | $0.008 — | $1.06M — | 0 | -$0.01 — | |
| Vanadiumcorp Resource VRBFF | $0.1 — |
0
|
$1.02M — | $10K — | $0.07 — | $0.07 — | $1.02M — | 0 | -$0.05 — | |
| CAT Strategic Metals CATTF | $0.0015 — |
0
|
$1M — | $25K — | $0.0015 — | $0.0015 — | $1M — | 0 | $0 — | |
| Northern Lights Resources NLRCF | $0.02 — |
-8.2
|
$964.69K — | $21K — | $0.02 — | $0.02 — | $964.69K — | 0 | -$0.01 — | |
| Tarku Resources TRKUF | $0.007 — |
-7.89
|
$914.31K — | $30K — | $0.007 — | $0.007 — | $914.31K — | 0 | -$0.01 — | |
| Avrupa Minerals AVPMF | $0.01 — |
-78.18
|
$776.1K — | $1K — | $0.01 — | $0.01 — | $776.1K — | 0 | $0 — | |
| West Mining WESMF | $0.02999 — |
+8.33
|
$657.92K — | $14K — | $0.02 — | $0.02999 — | $657.92K — | 0 | -$0.28 — | |
| Cross River Ventures CSRVF | $0.0011 — |
0
|
$519.49K — | $690K — | $0.0011 — | $0.0032 — | $519.49K — | 0 | -$0.01 — | |
| Newport Gold NWPG | $0.0015 — |
-40
|
$393.41K — | $510K — | $0.0015 — | $0.0022 — | $393.41K — | 0 | $0 — | |
| Rio Tinto RTNTF | $73 — |
+7.35
|
$111.6B — | $1.45K — | $72.7 — | $73 — | $111.6B — | 10.32 | $7.07 — | |
| Rio Tinto Group RTPPF | $56.03 — |
0
|
$93.59B — | $100 — | $57.5 — | $57.5 — | $93.59B — | 7.92 | $7.07 — | |
| Teck Resources TCKRF | $33.84 — |
0
|
$16.53B — | $200 — | $30.5 — | $32.41 — | $16.53B — | 0 | -$0.65 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $21.5 — |
0
|
$8.55B — | $500 — | $20 — | $20 — | $8.55B — | 119.44 | $0.18 — | |
| Sumitomo Metal Mining STMNF | $19 — |
0
|
$5.7B — | $100 — | $19 — | $19 — | $5.7B — | 25.00 | $0.76 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.37 | $0.32 — | |
| PT Aneka Tambang Tbk PAEKY | $11 — |
+12.82
|
$2.78B — | $3 — | $9.75 — | $9.75 — | $2.78B — | 18.33 | $0.6 — | |
| Mineral Resources MALRF | $9.36 — |
0
|
$2.13B — | $100 — | $9.36 — | $9.36 — | $2.13B — | 23.39 | $0.4 — | |
| Mitsubishi Materials MIMTF | $15.88 — |
0
|
$2.07B — | $535 — | $15.59 — | $15.59 — | $2.07B — | 5.45 | $2.91 — | |
| Dowa DWMNF | $30.3 — |
0
|
$1.84B — | $600 — | $36.93 — | $36.93 — | $1.84B — | 9.35 | $3.24 — | |
| African Rainbow Minerals AFBOF | $7.97 — |
0
|
$1.78B — | $200 — | $12.45 — | $12.45 — | $1.78B — | 8.95 | $0.89 — | |
| IGO IPGDF | $2.31 — |
0
|
$1.75B — | $600 — | $2.54 — | $2.54 — | $1.75B — | 0 | $0 — | |
| IGO IIDDY | $4.11 — |
0
|
$1.73B — | $200 — | $4.2 — | $4.31 — | $1.73B — | 0 | $0 — | |
| PT Vale Indonesia Tbk PTNDY | $7.33 — |
0
|
$1.55B — | $100 — | $7.33 — | $7.33 — | $1.55B — | 26.17 | $0.28 — | |
| ERAMET ERMAY | $5.24 — |
0
|
$1.53B — | $7.15K — | $4.55 — | $4.78 — | $1.53B — | 87.33 | $0.06 — | |
| ERAMET ERMAF | $50 — |
0
|
$1.53B — | $1.75K — | $57.3 — | $57.3 — | $1.53B — | 87.71 | $0.57 — | |
| PT Vale Indonesia Tbk PTNDF | $0.14 — |
0
|
$1.5B — | $7K — | $0.14 — | $0.14 — | $1.5B — | 14.00 | $0.01 — | |
| Nickel Industries NICMF | $0.23 — |
0
|
$1.42B — | $500 — | $0.27 — | $0.27 — | $1.42B — | 0 | -$0.04 — | |
| Deterra Royalties DETRF | $2.05 — |
-5.53
|
$1.18B — | $2.8K — | $2.17 — | $2.3 — | $1.18B — | 12.05 | $0.17 — | |
| Iluka Resources ILKAF | $2.65 — |
+6
|
$1.14B — | $533 — | $2.49 — | $2.5 — | $1.14B — | 7.79 | $0.34 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Iluka Resources ILKAY | $11.9 — |
0
|
$1.03B — | $1.4K — | $11.9 — | $12.45 — | $1.03B — | 6.99 | $1.7 — | |
| Adriatic Metals ADTLF | $2.86 — |
-0.35
|
$987.54M — | $11.4K — | $2.7 — | $2.88 — | $987.54M — | 0 | -$0.2 — | |
| Perenti AUSDF | $0.9399 — |
0
|
$879.51M — | $271 — | $0.6199 — | $0.6199 — | $879.51M — | 15.72 | $0.06 — | |
| Jupiter Mines JMXXF | $0.44 — |
0
|
$862.86M — | $15K — | $0.13 — | $0.13 — | $862.86M — | 44.00 | $0.01 — | |
| Vulcan Energy Resources VULNF | $2.41 — |
0
|
$627.74M — | $424 — | $2.8 — | $2.8 — | $627.74M — | 0 | -$0.26 — | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| AMG Critical Materials AMVMF | $16.71 — |
0
|
$539.15M — | $400 — | $14.5 — | $14.97 — | $539.15M — | 0 | -$1.03 — | |
| Macmahon MCHHF | $0.16 — |
0
|
$356.29M — | $57 — | $0.17 — | $0.17 — | $356.29M — | 16.00 | $0.01 — | |
| Aurelia Metals AUMTF | $0.13 — |
0
|
$312.62M — | $50K — | $0.13 — | $0.13 — | $312.62M — | 13.00 | $0.01 — | |
| Chalice Mining CGMLF | $0.7199 — |
+18.03
|
$280.1M — | $2K — | $0.7199 — | $0.7199 — | $280.1M — | 0 | -$0.04 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$213.02M — | $25K — | $0.04 — | $0.04 — | $213.02M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.14 — |
0
|
$152.67M — | $5K — | $0.1799 — | $0.1799 — | $152.67M — | 0 | -$0.14 — | |
| Foraco International SA FRACF | $1.32 — |
0
|
$131.1M — | $1.4K — | $1.37 — | $1.39 — | $131.1M — | 4.71 | $0.28 — | |
| Aeris Resources ARSRF | $0.13 — |
+19.73
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Mkango Resources MKNGF | $0.23 — |
0
|
$94.88M — | $5K — | $0.1499 — | $0.1499 — | $94.88M — | 0 | -$0.01 — | |
| Australian Strategic Materials ASMMF | $0.4899 — |
+80.21
|
$89.51M — | $2.5K — | $0.4899 — | $0.4899 — | $89.51M — | 0 | -$0.11 — | |
| Rainbow Rare Earths RBWRF | $0.13 — |
-6.43
|
$87.28M — | $3.25K — | $0.13 — | $0.13 — | $87.28M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$84.1M — | $10K — | $0.02999 — | $0.02999 — | $84.1M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.08 — |
0
|
$80.91M — | $250 — | $0.08 — | $0.08 — | $80.91M — | 0 | $0 — | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.08999 — |
0
|
$66.36M — | $2K — | $0.11 — | $0.11 — | $66.36M — | 0 | $0 — | |
| Lara Exploration LRAXF | $1 — |
0
|
$64.94M — | $1.26K — | $1.4 — | $1.4 — | $64.94M — | 0 | $0 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$48.32M — | $28.22K — | $0.3099 — | $0.3099 — | $48.32M — | 0 | -$0.04 — | |
| Benz Mining BENZF | $0.2399 — |
0
|
$46.23M — | $2.5K — | $0.2099 — | $0.2099 — | $46.23M — | 0 | -$0.01 — | |
| AURYN Mining AUMC | $0.65 — |
0
|
$45.36M — | $100 — | $0.6099 — | $0.6099 — | $45.36M — | 0 | $0 — | |
| Hastings Technology Metals HSRMF | $0.19 — |
0
|
$44.51M — | $100 — | $0.23 — | $0.23 — | $44.51M — | 0 | -$0.67 — | |
| Orbit Garant Drilling OBGRF | $1 — |
+5.26
|
$40.1M — | $1K — | $1 — | $1 — | $40.1M — | 10.00 | $0.1 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}