$3.6T
总市值
$183.08B
总容积
BTC 57.53%     ETH 11.89%
比特币主导

结果页面 24,国家/地区:奥地利,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TS.Z./ADIDAS  AT0000A2NHA4.VI €15.79 17.26 USD
0
€0.00 0 USD €0.00 0 USD €15.78 17.25 USD €16.04 17.53 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TS.Z./MERCK  AT0000A2VAV8.VI €8.01 8.76 USD
-7.83
€0.00 0 USD €0.00 0 USD €8.01 8.76 USD €8.01 8.76 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE Zert./WTI LIGHT SWEET  AT0000A2G9U5.VI €63.15 69.03 USD
0
€0.00 0 USD €0.00 0 USD €63.15 69.03 USD €65.27 71.35 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE TL.Z./Andritz  R78V.VI €11.68 12.77 USD
0
€0.00 0 USD €0.00 0 USD €11.68 12.77 USD €11.68 12.77 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX5 l Copper  AT0000A2TXQ4.VI €0.58 0.64 USD
+6.4
€0.00 0 USD €0.00 0 USD €0.58 0.64 USD €0.58 0.64 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TS.Z./BASF  NJ84.VI €1.62 1.77 USD
-0.61
€0.00 0 USD €0.00 0 USD €1.62 1.77 USD €1.62 1.77 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 l Mayr Melnhof  AT0000A2PXK5.VI €1.12 1.22 USD
0
€0.00 0 USD €0.00 0 USD €1.12 1.22 USD €1.12 1.22 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./K+S  AT0000A2RE16.VI €0.25 0.27 USD
0
€0.00 0 USD €0.00 0 USD €0.21 0.23 USD €0.25 0.27 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TS.Z./HENKEL VZ  LR67.VI €3.26 3.56 USD
0
€0.00 0 USD €0.00 0 USD €3.26 3.56 USD €3.34 3.65 USD €0.00 0 USD 0 €0.00 0 USD
EB Green Invest Gar 90% VI-26  AT0000A2RHS7.VI €100.05 109.37 USD
0
€0.00 0 USD €0.00 0 USD €100.05 109.37 USD €100.05 109.37 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./VERBUND  JD36.VI €6.61 7.23 USD
-1.05
€0.00 0 USD €0.00 0 USD €6.61 7.23 USD €6.61 7.23 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2SKK6.VI €101.24 110.67 USD
0
€0.00 0 USD €0.00 0 USD €101.21 110.64 USD €101.24 110.67 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBS7.VI €109.93 120.17 USD
0
€0.00 0 USD €0.00 0 USD €109.93 120.17 USD €109.93 120.17 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/MXEFTES5 21-29  AT0000A2U4X2.VI €91.50 100.02 USD
0
€0.00 0 USD €105.00K 114.78K USD €91.50 100.02 USD €93.07 101.74 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 s Semperit  AT0000A2PY63.VI €2.78 3.04 USD
0
€0.00 0 USD €0.00 0 USD €2.78 3.04 USD €2.78 3.04 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KD22.VI €106.63 116.56 USD
0
€0.00 0 USD €0.00 0 USD €106.63 116.56 USD €106.71 116.65 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TS.Z./PUMA  AT0000A2WN59.VI €6.48 7.08 USD
-0.15
€0.00 0 USD €0.00 0 USD €6.48 7.08 USD €6.48 7.08 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2FFU2.VI €4.33 4.73 USD
0
€0.00 0 USD €0.00 0 USD €4.33 4.73 USD €4.33 4.73 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./BMW  AT0000A2HC77.VI €4.35 4.76 USD
+0.46
€0.00 0 USD €0.00 0 USD €4.35 4.76 USD €4.35 4.76 USD €0.00 0 USD 0 €0.00 0 USD
RCB Bon.Z./SolactHydrogen21-26  AT0000A2QS86.VI €109.26 119.44 USD
0
€0.00 0 USD €0.00 0 USD €109.26 119.44 USD €109.58 119.79 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./VERBUND  NJ46.VI €5.02 5.49 USD
0
€0.00 0 USD €0.00 0 USD €4.94 5.4 USD €5.02 5.49 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 l AT & S  AT0000A2PCK9.VI €3.35 3.66 USD
0
€0.00 0 USD €1.06K 1.15K USD €3.34 3.65 USD €3.35 3.66 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2PKV9.VI €102.76 112.33 USD
0
€0.00 0 USD €0.00 0 USD €102.74 112.31 USD €102.76 112.33 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWH4.VI €8.17 8.93 USD
0
€0.00 0 USD €0.00 0 USD €8.17 8.93 USD €8.22 8.99 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2HAH6.VI €121.45 132.76 USD
0
€0.00 0 USD €0.00 0 USD €121.45 132.76 USD €121.45 132.76 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX5 l Silver  AT0000A2TYD0.VI €5.52 6.03 USD
0
€0.00 0 USD €0.00 0 USD €5.52 6.03 USD €5.52 6.03 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L369.VI €3.05 3.33 USD
0
€0.00 0 USD €0.00 0 USD €2.99 3.27 USD €3.05 3.33 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE TrackX2 s Post  IQ57.VI €7.17 7.84 USD
+5.29
€0.00 0 USD €0.00 0 USD €7.17 7.84 USD €7.17 7.84 USD €0.00 0 USD 0 €0.00 0 USD
RCB Bon.Z./SOROBAI3 21-26  AT0000A2STY8.VI €119.92 131.09 USD
0
€0.00 0 USD €0.00 0 USD €119.92 131.09 USD €120.34 131.55 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE BonZ/STOXXGlobSelDiv100  ATSPARPLAN32.VI €12.95 14.16 USD
0
€0.00 0 USD €0.00 0 USD €12.94 14.15 USD €12.95 14.16 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE Zert./BrentCrudeOil  GQ76.VI €5.90 6.45 USD
0
€0.00 0 USD €0.00 0 USD €5.90 6.45 USD €5.90 6.45 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./VERBUND  JD37.VI €6.54 7.15 USD
0
€0.00 0 USD €0.00 0 USD €6.46 7.06 USD €6.54 7.15 USD €0.00 0 USD 0 €0.00 0 USD
RCB Expr.Z./Porsche SE Vz21-26  AT0000A2SWJ3.VI €42.60 46.57 USD
0
€0.00 0 USD €12.00K 13.12K USD €42.22 46.15 USD €42.60 46.57 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./K+S  AT0000A2S4S6.VI €0.19 0.21 USD
+6.01
€0.00 0 USD €0.00 0 USD €0.19 0.21 USD €0.19 0.21 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./CA IMMO  KI74.VI €1.58 1.73 USD
-1.86
€0.00 0 USD €0.00 0 USD €1.58 1.73 USD €1.58 1.73 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TS.Z./VOESTALPINE  NL44.VI €0.45 0.49 USD
+1.35
€0.00 0 USD €0.00 0 USD €0.45 0.49 USD €0.45 0.49 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2T4R7.VI €9.18 10.03 USD
+0.88
€0.00 0 USD €0.00 0 USD €9.18 10.03 USD €9.18 10.03 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./BASF  HW18.VI €2.39 2.61 USD
0
€0.00 0 USD €0.00 0 USD €2.35 2.57 USD €2.40 2.62 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./POST  IA10.VI €1.04 1.14 USD
0
€0.00 0 USD €0.00 0 USD €1.00 1.09 USD €1.10 1.2 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX3 l BAWAG Group  AT0000A2PCN3.VI €182.62 199.63 USD
+1.77
€0.00 0 USD €0.00 0 USD €182.62 199.63 USD €182.62 199.63 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QME9.VI €100.21 109.54 USD
0
€0.00 0 USD €0.00 0 USD €100.20 109.53 USD €100.21 109.54 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2UDA8.VI €93.01 101.67 USD
0
€0.00 0 USD €0.00 0 USD €92.90 101.55 USD €93.01 101.67 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE TL.Z./CECE Oil&Gas  R85B.VI €37.15 40.61 USD
+0.76
€0.00 0 USD €0.00 0 USD €37.15 40.61 USD €37.15 40.61 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2JAE9.VI €113.00 123.52 USD
0
€0.00 0 USD €0.00 0 USD €112.97 123.49 USD €113.00 123.52 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J9U2.VI €0.65 0.71 USD
0
€0.00 0 USD €0.00 0 USD €0.64 0.7 USD €0.65 0.71 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JAB5.VI €110.59 120.89 USD
0
€0.00 0 USD €0.00 0 USD €110.59 120.89 USD €110.60 120.9 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2HDT5.VI €3.47 3.79 USD
+1.76
€0.00 0 USD €0.00 0 USD €3.47 3.79 USD €3.47 3.79 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2NXZ8.VI €104.71 114.46 USD
0
€0.00 0 USD €0.00 0 USD €104.64 114.39 USD €104.71 114.46 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./CA IMMO  JV19.VI €1.75 1.91 USD
0
€0.00 0 USD €0.00 0 USD €1.74 1.9 USD €1.76 1.92 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/ESTOXXSelDiv30 18-26  AT0000A22HF3.VI €121.49 132.8 USD
0
€0.00 0 USD €0.00 0 USD €121.16 132.44 USD €121.49 132.8 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 s BAWAG Group  AT0000A2PD92.VI €0.12 0.13 USD
0
€0.00 0 USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TS.Z./UNITED INTE  AT0000A2T784.VI €0.80 0.87 USD
+1.91
€0.00 0 USD €0.00 0 USD €0.80 0.87 USD €0.80 0.87 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./UNIQA  AT0000A2LEZ2.VI €0.90 0.99 USD
-0.66
€0.00 0 USD €0.00 0 USD €0.90 0.99 USD €0.90 0.99 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE IndexZ/SolactAlt.Energy  R459.VI €279.62 305.66 USD
-0.67
€0.00 0 USD €0.00 0 USD €279.62 305.66 USD €279.62 305.66 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE Index.Z./Short CECE  R01C.VI €4.91 5.37 USD
0
€0.00 0 USD €0.00 0 USD €4.91 5.37 USD €4.91 5.37 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/MXEUTES4 22-30  AT0000A2UWY8.VI €96.31 105.28 USD
0
€0.00 0 USD €0.00 0 USD €95.88 104.81 USD €96.31 105.28 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TS.Z./VW VZ  AT0000A2S4G1.VI €7.89 8.62 USD
0
€0.00 0 USD €0.00 0 USD €7.78 8.5 USD €7.91 8.65 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KW29.VI €105.16 114.95 USD
0
€0.00 0 USD €0.00 0 USD €105.16 114.95 USD €105.17 114.97 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2S5P9.VI €1.22 1.33 USD
+0.83
€0.00 0 USD €0.00 0 USD €1.22 1.33 USD €1.22 1.33 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./VOESTALPINE  E86A.VI €2.81 3.07 USD
0
€0.00 0 USD €0.00 0 USD €2.81 3.07 USD €2.81 3.07 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TS.Z./FRESENIUS  LR62.VI €1.82 1.99 USD
0
€0.00 0 USD €0.00 0 USD €1.82 1.99 USD €1.82 1.99 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2B6M3.VI €95.05 103.9 USD
0
€0.00 0 USD €0.00 0 USD €94.94 103.78 USD €95.05 103.9 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A29667.VI €108.59 118.7 USD
0
€0.00 0 USD €0.00 0 USD €108.30 118.39 USD €108.59 118.7 USD €0.00 0 USD 0 €0.00 0 USD
STX.SWITZERLAND PR EO  AT0000A2UDD2.VI €93.01 101.67 USD
0
€0.00 0 USD €0.00 0 USD €92.90 101.55 USD €93.01 101.67 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2H110.VI €41.69 45.57 USD
+1.91
€0.00 0 USD €0.00 0 USD €41.69 45.57 USD €41.69 45.57 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2J322.VI €111.42 121.8 USD
0
€0.00 0 USD €0.00 0 USD €111.42 121.8 USD €111.42 121.8 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX6 l BrentCrudeOil  AT0000A2EL20.VI €0.00 0.0010 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE TrackX3 l Erste Group  HH31.VI €133.97 146.45 USD
0
€0.00 0 USD €0.00 0 USD €133.97 146.45 USD €133.97 146.45 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX3 l Mayr Melnhof  AT0000A2PXL3.VI €0.21 0.23 USD
0
€0.00 0 USD €0.00 0 USD €0.21 0.23 USD €0.21 0.23 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2FHR4.VI €8.24 9.01 USD
0
€0.00 0 USD €0.00 0 USD €8.24 9.01 USD €8.29 9.06 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX1 s NatGas  AT0000A2AEF7.VI €5.37 5.87 USD
0
€0.00 0 USD €0.00 0 USD €5.37 5.87 USD €5.37 5.87 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DXX4.VI €123.00 134.46 USD
0
€0.00 0 USD €0.00 0 USD €122.99 134.44 USD €123.00 134.46 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./PFEIFFER VACUUM  IY63.VI €8.52 9.31 USD
+0.47
€0.00 0 USD €0.00 0 USD €8.52 9.31 USD €8.52 9.31 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A272G4.VI €110.31 120.58 USD
0
€0.00 0 USD €0.00 0 USD €110.31 120.58 USD €110.37 120.65 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX5 l ATX  AT0000A2EKB5.VI €86.75 94.83 USD
0
€0.00 0 USD €0.00 0 USD €86.75 94.83 USD €86.75 94.83 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2FFW8.VI €7.32 8 USD
-0.68
€0.00 0 USD €0.00 0 USD €7.32 8 USD €7.32 8 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE TL.Z./Wienerberger  AT0000A2K6H2.VI €0.75 0.82 USD
0
€0.00 0 USD €0.00 0 USD €0.75 0.82 USD €0.75 0.82 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./OMV  AT0000A2PPJ3.VI €2.59 2.83 USD
0
€0.00 0 USD €0.00 0 USD €2.56 2.8 USD €2.59 2.83 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 l Gold  AT0000A2D515.VI €35.10 38.37 USD
0
€0.00 0 USD €0.00 0 USD €35.10 38.37 USD €35.10 38.37 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀