Ergebnisseite 24 für Land: Österreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2L3P1.VI | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2LGW4.VI | $1.57 1.72 USD |
+1.29
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Silver AT0000A2FRJ0.VI | $11.89 13 USD |
-2.54
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.89 13 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI SWS Liquor Index JW15.VI | $17.13 18.73 USD |
-10.31
|
$0 0 USD | $0 0 USD | $15.99 17.48 USD | $17.36 18.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT TELEKOM NI52.VI | $2.33 2.55 USD |
-6.43
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./IMMOFINANZ AT0000A2DDP2.VI | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE NJ13.VI | $1.6 1.75 USD |
-5.88
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2S5S3.VI | $7.91 8.65 USD |
-2.1
|
$0 0 USD | $0 0 USD | $7.91 8.65 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./CECE EUR AT0000A2U4S2.VI | $1.08 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiFixKupExpr Chemie -26 AT0000A2UWF7.VI | $45.8 50.07 USD |
-2.45
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./Nasdaq100 RCF5.VI | $155.52 170 USD |
-3.82
|
$0 0 USD | $0 0 USD | $148.16 161.96 USD | $164.33 179.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Megatrends Garant II 19-27 AT0000A26PK7.VI | $98.35 107.51 USD |
-2.62
|
$0 0 USD | $0 0 USD | $98.2 107.35 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Gasoline RBOB AT0000A2SBQ2.VI | $0.5 0.55 USD |
+1.62
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MTU AERO AT0000A2CLP7.VI | $0.79 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./BEIERSDORF GJ01.VI | $3.19 3.49 USD |
-19.24
|
$0 0 USD | $0 0 USD | $3.19 3.49 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2HTS3.VI | $93.65 102.37 USD |
-0.11
|
$0 0 USD | $0 0 USD | $93.65 102.37 USD | $93.65 102.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OMV E80P.VI | $3.95 4.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTF9.VI | $1.93 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./BASF AT0000A2WQR0.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JAC3.VI | $102.08 111.59 USD |
-0.9
|
$0 0 USD | $0 0 USD | $101.29 110.72 USD | $102.08 111.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND DG52.VI | $7.97 8.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAJ2.VI | $110.76 121.08 USD |
-1.75
|
$0 0 USD | $0 0 USD | $110.46 120.75 USD | $110.76 121.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2U9Q5.VI | $2.59 2.83 USD |
+4.44
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RRC0.VI | $100.6 109.97 USD |
-0.3
|
$0 0 USD | $0 0 USD | $100.08 109.4 USD | $100.6 109.97 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BRENNTAG AT0000A2J199.VI | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Gas Oil AT0000A2TYZ3.VI | $0.66 0.72 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemExpr Brau 19-24 AT0000A2ANM4.VI | $105 114.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VOESTALPINE E85Z.VI | $1.52 1.66 USD |
-1.94
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ35.VI | $117.56 128.51 USD |
-0.63
|
$0 0 USD | $0 0 USD | $117.3 128.22 USD | $117.56 128.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./OMV AT0000A2NBF6.VI | $1.67 1.83 USD |
-9.73
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPW7.VI | $12.32 13.47 USD |
-4.2
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30PGarant17-25 AT0000A1X176.VI | $98.25 107.4 USD |
0
|
$0 0 USD | $0 0 USD | $98.2 107.35 USD | $98.3 107.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-25 ATSK003PREM8.VI | $105.95 115.82 USD |
0
|
$0 0 USD | $0 0 USD | $105.95 115.82 USD | $105.95 115.82 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTK9.VI | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BORUSSIA DORTMUND AT0000A2V4K8.VI | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MTU AERO AT0000A2DE79.VI | $0.92 1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A27ZS7.VI | $98.84 108.05 USD |
-2
|
$0 0 USD | $10K 10.93K USD | $98.37 107.53 USD | $100.38 109.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BASF AT0000A2FBA3.VI | $1.1 1.2 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS M AT0000A2T743.VI | $2.24 2.45 USD |
+12
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./SRX EUR AT0000A27DU0.VI | $4.22 4.61 USD |
0
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l K&S AT0000A2BA91.VI | $6.03 6.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l BMW St AT0000A2MZR2.VI | $8.01 8.76 USD |
-5.88
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $8.01 8.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemoryExprTech-25 AT0000A2CES6.VI | $107.9 117.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCY1.VI | $39.24 42.89 USD |
-8.57
|
$0 0 USD | $0 0 USD | $38.88 42.5 USD | $39.98 43.7 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4L0.VI | $84.43 92.29 USD |
-1.16
|
$0 0 USD | $150K 163.97K USD | $83.98 91.8 USD | $85.78 93.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ATX FND R64U.VI | $61.62 67.36 USD |
-1.36
|
$0 0 USD | $0 0 USD | $59.63 65.18 USD | $61.62 67.36 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Copper AT0000A2FZU0.VI | $7.82 8.55 USD |
-27.59
|
$0 0 USD | $0 0 USD | $7.78 8.5 USD | $8.51 9.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30GarantV17-25 AT0000A1Z387.VI | $96.95 105.98 USD |
-0.1
|
$0 0 USD | $0 0 USD | $96.95 105.98 USD | $97.1 106.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./BASF AT0000A2QNV1.VI | $3.31 3.62 USD |
+4.09
|
$0 0 USD | $0 0 USD | $3.31 3.62 USD | $3.39 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2QZJ0.VI | $14.63 15.99 USD |
-1.15
|
$0 0 USD | $0 0 USD | $14.63 15.99 USD | $15.39 16.82 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE LS35.VI | $2.13 2.33 USD |
-4.48
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s BrentCrudeOil AT0000A2RW30.VI | $0.3099 0.34 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MTU AERO AT0000A2CT24.VI | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonusZ./SX5E SDGP 20-25 AT0000A2CFS3.VI | $86.01 94.02 USD |
0
|
$0 0 USD | $0 0 USD | $85.41 93.36 USD | $86.01 94.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTN3.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WU35.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Uniqa AT0000A2F9C4.VI | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK HA17.VI | $4.4 4.81 USD |
-0.23
|
$0 0 USD | $0 0 USD | $3.91 4.27 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./WIENERBERGER FY95.VI | $2.55 2.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2NEE3.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2D8X4.VI | $144.03 157.44 USD |
-1.04
|
$0 0 USD | $0 0 USD | $143.9 157.3 USD | $144.78 158.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EB EthikPerfGarant 17-25 AT0000A1QCJ1.VI | $105 114.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./BASF EI00.VI | $3.18 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Gold AT0000A2D549.VI | $22.83 24.96 USD |
-10.89
|
$0 0 USD | $0 0 USD | $22.7 24.81 USD | $23.7 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MUENCH RUECK NI95.VI | $46.71 51.06 USD |
0
|
$0 0 USD | $0 0 USD | $46.03 50.32 USD | $46.71 51.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold18-24 MZ68.VI | $162.93 178.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2H2K0.VI | $3.2 3.5 USD |
+5.96
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/EBS OMV VOE 16-24 AT0000A1L825.VI | $99.46 108.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2UDB6.VI | $86.29 94.33 USD |
-1.33
|
$0 0 USD | $0 0 USD | $85.92 93.92 USD | $86.29 94.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2QRV2.VI | $100.15 109.48 USD |
-0.63
|
$0 0 USD | $0 0 USD | $99.71 109 USD | $100.21 109.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./BAYER OH49.VI | $4.93 5.39 USD |
+0.82
|
$0 0 USD | $0 0 USD | $4.93 5.39 USD | $5.03 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2QZK8.VI | $3.73 4.08 USD |
+1.36
|
$0 0 USD | $0 0 USD | $3.73 4.08 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Health Care Select Sector Settl AT0000A2C5J0.VI | $100.07 109.39 USD |
-2.51
|
$0 0 USD | $0 0 USD | $98.52 107.7 USD | $100.07 109.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CARL ZEISS MED IR75.VI | $2.48 2.71 USD |
+8.77
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l BASF AT0000A2MZL5.VI | $3.11 3.4 USD |
-6.04
|
$0 0 USD | $0 0 USD | $2.97 3.25 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2VNH0.VI | $99.91 109.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./LUFTHANSA AT0000A2JXK8.VI | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Global Select Garant 20-30 AT0000A2C2J7.VI | $90.6 99.04 USD |
+1.12
|
$0 0 USD | $0 0 USD | $88.35 96.58 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s RBI AT0000A2PDE0.VI | $0.77 0.85 USD |
+15.52
|
$0 0 USD | $0 0 USD | $0.77 0.85 USD | $0.77 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS MED AT0000A2HYB9.VI | $2.72 2.97 USD |
+9.68
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./WIENERBERGER BR53.VI | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SCHOELLER AT0000A28BC0.VI | $4.18 4.57 USD |
+2.45
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| RAYTHEON TECHNOLOGIES CORP ^RTX | $105.12 114.91 USD |
-91.73
|
$0 0 USD | $724 791.43 USD | $96.1 105.05 USD | $107.02 116.99 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./LENZING CU47.VI | $1.07 1.17 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./SETX EUR DM07.VI | $11.42 12.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./BMW St 22-27 AT0000A2UW84.VI | $116.92 127.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI GP51.VI | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2H0S7.VI | $0.79 0.86 USD |
+1.15
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CONTINENTAL AT0000A2UG50.VI | $6.85 7.49 USD |
+3.63
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.98 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./HUGO BOSS FG43.VI | $4.54 4.96 USD |
0
|
$0 0 USD | $0 0 USD | $4.47 4.89 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Palladium AT0000A2CZ26.VI | $2.86 3.13 USD |
+3.62
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./BASF AT0000A2VWQ2.VI | $1.63 1.78 USD |
+6.54
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 19-25 AT0000A27ZX7.VI | $154.21 168.57 USD |
-0.07
|
$0 0 USD | $0 0 USD | $154.01 168.35 USD | $154.39 168.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Wienerberger AT0000A2TJD1.VI | $1.64 1.79 USD |
-1.2
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l K&S AT0000A2DV60.VI | $17.88 19.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Russell 2000 Automobiles and Pa AT0000A28S74.VI | $96.85 105.87 USD |
+0.62
|
$0 0 USD | $0 0 USD | $94.6 103.41 USD | $97.75 106.85 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2H6J3.VI | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EGB OE TL.Z./DT POST AT0000A2FHH5.VI | $1.82 1.99 USD |
-8.54
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2UXW0.VI | $2.42 2.65 USD |
-1.22
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTU8.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||