结果页面 2，国家/地区：墨西哥，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (917)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Mexico (1105)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (19)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (9)
- 银行 – 区域 (18)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (12)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar Inc. CAT.MX | $10,292 609.41 USD |
-2.58
|
$4.83T 286.16B USD | $43 2.55 USD | $10,212.41 604.7 USD | $10,292 609.41 USD | $4.83T 286.16B USD | 28.48 | $361.32 21.39 USD | |
| Morgan Stanley MS.MX | $3,031.5 179.5 USD |
0
|
$4.83T 285.82B USD | $0 0 USD | $3,031.5 179.5 USD | $3,031.5 179.5 USD | $4.83T 285.82B USD | 16.75 | $180.98 10.72 USD | |
| Roche Holding AG ROGN.MX | $6,700 396.72 USD |
0
|
$4.79T 283.89B USD | $0 0 USD | $6,700 396.72 USD | $6,700 396.72 USD | $4.79T 283.89B USD | 24.75 | $270.68 16.03 USD | |
| Micron Technology, Inc. MU.MX | $4,150 245.73 USD |
-4.26
|
$4.68T 277.17B USD | $1.32K 78.22 USD | $4,120 243.95 USD | $4,249.99 251.65 USD | $4.68T 277.17B USD | 29.45 | $140.88 8.34 USD | |
| AstraZeneca PLC AZNN.MX | $1,509 89.35 USD |
0
|
$4.68T 277.04B USD | $1 0.06 USD | $1,509 89.35 USD | $1,509 89.35 USD | $4.68T 277.04B USD | 30.58 | $49.34 2.92 USD | |
| American Express Company AXP.MX | $6,690 396.13 USD |
-0.07
|
$4.62T 273.54B USD | $35 2.07 USD | $6,690 396.13 USD | $6,690 396.13 USD | $4.62T 273.54B USD | 24.19 | $276.5 16.37 USD | |
| Salesforce, Inc. CRM.MX | $4,732.36 280.21 USD |
-1.61
|
$4.54T 269.02B USD | $526 31.15 USD | $4,732.36 280.21 USD | $4,809.99 284.81 USD | $4.54T 269.02B USD | 37.13 | $127.45 7.55 USD | |
| Novartis AG NVSN.MX | $2,350 139.15 USD |
0
|
$4.51T 267B USD | $1 0.06 USD | $2,350 139.15 USD | $2,350 139.15 USD | $4.51T 267B USD | 17.33 | $135.6 8.03 USD | |
| RTX Corporation RTX.MX | $3,310 195.99 USD |
+1.31
|
$4.46T 264.27B USD | $293 17.35 USD | $3,284 194.45 USD | $3,310 195.99 USD | $4.46T 264.27B USD | 36.57 | $90.5 5.36 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $14,800 876.34 USD |
+0.95
|
$4.44T 262.84B USD | $28 1.66 USD | $14,800 876.34 USD | $14,810 876.93 USD | $4.44T 262.84B USD | 16.20 | $913.32 54.08 USD | |
| T-Mobile US, Inc. TMUS.MX | $3,823.41 226.39 USD |
+1.85
|
$4.3T 254.52B USD | $28 1.66 USD | $3,823.41 226.39 USD | $3,823.41 226.39 USD | $4.3T 254.52B USD | 19.85 | $192.59 11.4 USD | |
| Philip Morris International Inc. PM.MX | $2,720 161.06 USD |
-4.73
|
$4.23T 250.71B USD | $592 35.05 USD | $2,705.6 160.2 USD | $2,720 161.06 USD | $4.23T 250.71B USD | 20.89 | $130.19 7.71 USD | |
| Abbott Laboratories ABT.MX | $2,299.9 136.18 USD |
0
|
$4T 236.8B USD | $0 0 USD | $2,299.9 136.18 USD | $2,299.9 136.18 USD | $4T 236.8B USD | 15.57 | $147.65 8.74 USD | |
| McDonald's Corporation MCD.MX | $5,553 328.81 USD |
+1.5
|
$3.98T 235.89B USD | $247 14.63 USD | $5,517.14 326.68 USD | $5,553 328.81 USD | $3.98T 235.89B USD | 25.63 | $216.65 12.83 USD | |
| Shopify Inc. SHOPN.MX | $3,052.5 180.75 USD |
-5.12
|
$3.97T 234.88B USD | $1.28K 75.61 USD | $3,000.03 177.64 USD | $3,217.3 190.5 USD | $3.97T 234.88B USD | 91.22 | $33.46 1.98 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $10,505 622.02 USD |
+0.41
|
$3.95T 234.17B USD | $113 6.69 USD | $10,505 622.02 USD | $10,550 624.69 USD | $3.95T 234.17B USD | 32.70 | $321.2 19.02 USD | |
| Merck & Co., Inc. MRK.MX | $1,567.51 92.82 USD |
+2.12
|
$3.92T 231.83B USD | $53 3.14 USD | $1,567 92.79 USD | $1,567.51 92.82 USD | $3.92T 231.83B USD | 11.17 | $140.3 8.31 USD | |
| The Walt Disney Company DIS.MX | $2,070 122.57 USD |
-0.05
|
$3.74T 221.42B USD | $397 23.51 USD | $2,063.39 122.18 USD | $2,073.7 122.79 USD | $3.74T 221.42B USD | 17.47 | $118.46 7.01 USD | |
| Lam Research Corporation LRCX.MX | $2,963.8 175.49 USD |
-1.2
|
$3.72T 220.42B USD | $8 0.47 USD | $2,963.8 175.49 USD | $2,963.8 175.49 USD | $3.72T 220.42B USD | 35.28 | $84 4.97 USD | |
| PepsiCo, Inc. PEP.MX | $2,655 157.21 USD |
+0.19
|
$3.65T 216.18B USD | $91 5.39 USD | $2,650 156.91 USD | $2,680 158.69 USD | $3.65T 216.18B USD | 27.22 | $97.52 5.77 USD | |
| Uber Technologies, Inc. UBER.MX | $1,750 103.62 USD |
-5.46
|
$3.65T 216.09B USD | $5.3K 313.82 USD | $1,680.01 99.48 USD | $1,750 103.62 USD | $3.65T 216.09B USD | 16.05 | $109.03 6.46 USD | |
| Airbus SE AIRN.MX | $4,562.82 270.17 USD |
0
|
$3.61T 213.57B USD | $1.6K 94.44 USD | $4,562.82 270.17 USD | $4,562.82 270.17 USD | $3.61T 213.57B USD | 34.12 | $133.69 7.92 USD | |
| Arista Networks Inc ANET.MX | $2,843 168.34 USD |
-2.1
|
$3.6T 213.02B USD | $299 17.7 USD | $2,843 168.34 USD | $2,895 171.42 USD | $3.6T 213.02B USD | 60.04 | $47.35 2.8 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,990 591.53 USD |
0
|
$3.58T 212B USD | $75 4.44 USD | $9,990 591.53 USD | $9,990 591.53 USD | $3.58T 212B USD | 71.42 | $139.86 8.28 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,260.01 193.03 USD |
-2.01
|
$3.55T 209.97B USD | $1.69K 100.31 USD | $3,258 192.91 USD | $3,293 194.99 USD | $3.55T 209.97B USD | 16.95 | $192.3 11.39 USD | |
| Applied Materials, Inc. AMAT.MX | $4,415 261.42 USD |
0
|
$3.52T 208.26B USD | $1 0.06 USD | $4,415 261.42 USD | $4,415 261.42 USD | $3.52T 208.26B USD | 28.40 | $155.41 9.2 USD | |
| Intuit Inc. INTU.MX | $12,265 726.24 USD |
-0.41
|
$3.48T 206.33B USD | $16 0.95 USD | $12,265 726.24 USD | $12,265 726.24 USD | $3.48T 206.33B USD | 48.34 | $253.69 15.02 USD | |
| ServiceNow, Inc. NOWW.MX | $16,480 975.82 USD |
-2.85
|
$3.43T 203.12B USD | $186 11.01 USD | $16,480 975.82 USD | $16,480 975.82 USD | $3.43T 203.12B USD | 107.93 | $152.68 9.04 USD | |
| Citigroup Inc. C.MX | $1,880 111.32 USD |
<0.01
|
$3.37T 199.8B USD | $588 34.82 USD | $1,880 111.32 USD | $1,880 111.32 USD | $3.37T 199.8B USD | 14.22 | $132.16 7.83 USD | |
| Intel Corporation INTC.MX | $690.43 40.88 USD |
-5.3
|
$3.31T 195.92B USD | $7.57K 448.47 USD | $690.43 40.88 USD | $709.99 42.04 USD | $3.31T 195.92B USD | 1190.39 | $0.58 0.03 USD | |
| Blackstone Inc. BX.MX | $2,793.75 165.42 USD |
0
|
$3.3T 195.26B USD | $0 0 USD | $2,793.75 165.42 USD | $2,793.75 165.42 USD | $3.3T 195.26B USD | 43.28 | $64.54 3.82 USD | |
| AT&T Inc. T.MX | $454 26.88 USD |
+0.72
|
$3.25T 192.48B USD | $23 1.36 USD | $450 26.65 USD | $454 26.88 USD | $3.25T 192.48B USD | 7.96 | $56.98 3.37 USD | |
| Amphenol Corporation APH.MX | $2,557 151.41 USD |
+0.27
|
$3.22T 190.93B USD | $146 8.64 USD | $2,554.66 151.27 USD | $2,557 151.41 USD | $3.22T 190.93B USD | 45.99 | $55.59 3.29 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,028.27 60.89 USD |
0
|
$3.2T 189.74B USD | $540 31.97 USD | $1,028.27 60.89 USD | $1,028.27 60.89 USD | $3.2T 189.74B USD | 25.44 | $40.41 2.39 USD | |
| NextEra Energy, Inc. NEE.MX | $1,520 90 USD |
-1.86
|
$3.17T 187.44B USD | $74 4.38 USD | $1,520 90 USD | $1,524 90.24 USD | $3.17T 187.44B USD | 26.03 | $58.39 3.46 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,740 103.03 USD |
0
|
$3.16T 187.02B USD | $0 0 USD | $1,740 103.03 USD | $1,740 103.03 USD | $3.16T 187.02B USD | 21.97 | $79.17 4.69 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| Sony Group Corporation SONYN.MX | $520.01 30.79 USD |
0
|
$3.11T 184.23B USD | $1 0.06 USD | $520.01 30.79 USD | $520.01 30.79 USD | $3.11T 184.23B USD | 22.02 | $23.61 1.4 USD | |
| Verizon Communications Inc. VZ.MX | $730.01 43.23 USD |
<0.01
|
$3.09T 182.89B USD | $18 1.07 USD | $730.01 43.23 USD | $730.01 43.23 USD | $3.09T 182.89B USD | 8.38 | $87.02 5.15 USD | |
| BlackRock, Inc. BLK.MX | $19,750 1169.44 USD |
-3.42
|
$3.06T 181.38B USD | $13 0.77 USD | $19,750 1169.44 USD | $19,750 1169.44 USD | $3.06T 181.38B USD | 27.35 | $721.89 42.74 USD | |
| Schneider Electric S.E. SUN.MX | $5,397.21 319.58 USD |
0
|
$3.04T 179.93B USD | $125 7.4 USD | $5,397.21 319.58 USD | $5,397.21 319.58 USD | $3.04T 179.93B USD | 31.34 | $172.17 10.19 USD | |
| Eaton Corporation plc ETN1N.MX | $6,707 397.14 USD |
-3.44
|
$3.02T 178.82B USD | $6 0.36 USD | $6,707 397.14 USD | $6,707 397.14 USD | $3.02T 178.82B USD | 59.82 | $112.12 6.64 USD | |
| Allianz SE ALVN.MX | $7,816.32 462.82 USD |
0
|
$3.01T 178.44B USD | $0 0 USD | $7,816.32 462.82 USD | $7,816.32 462.82 USD | $3.01T 178.44B USD | 14.00 | $558.09 33.05 USD | |
| Booking Holdings Inc. BKNG.MX | $93,100 5512.66 USD |
0
|
$3.01T 178.19B USD | $102 6.04 USD | $93,100 5512.66 USD | $93,100 5512.66 USD | $3.01T 178.19B USD | 32.67 | $2.85K 168.69 USD | |
| Amgen Inc. AMGN.MX | $5,537.96 327.92 USD |
-0.54
|
$2.98T 176.54B USD | $20 1.18 USD | $5,537.96 327.92 USD | $5,537.96 327.92 USD | $2.98T 176.54B USD | 24.37 | $227.17 13.45 USD | |
| KLA Corporation KLAC.MX | $18,965 1122.96 USD |
0
|
$2.97T 176.03B USD | $0 0 USD | $18,965 1122.96 USD | $18,965 1122.96 USD | $2.97T 176.03B USD | 32.15 | $589.81 34.92 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,270 134.41 USD |
+2.02
|
$2.87T 169.95B USD | $402 23.8 USD | $2,225.2 131.76 USD | $2,270 134.41 USD | $2.87T 169.95B USD | 18.92 | $119.93 7.1 USD | |
| The Boeing Company BA.MX | $3,700.11 219.09 USD |
-0.53
|
$2.87T 169.94B USD | $36 2.13 USD | $3,700.11 219.09 USD | $3,730.7 220.9 USD | $2.87T 169.94B USD | 0 | -$254 -15.04 USD | |
| Deutsche Telekom AG DTEN.MX | $585.37 34.66 USD |
0
|
$2.87T 169.85B USD | $0 0 USD | $585.37 34.66 USD | $585.37 34.66 USD | $2.87T 169.85B USD | 10.64 | $54.97 3.25 USD | |
| Accenture plc ACNN.MX | $4,546 269.18 USD |
0
|
$2.86T 169.31B USD | $9 0.53 USD | $4,546 269.18 USD | $4,546 269.18 USD | $2.86T 169.31B USD | 20.16 | $225.48 13.35 USD | |
| S&P Global Inc. SPGI.MX | $9,240 547.12 USD |
+1.14
|
$2.82T 167.27B USD | $51 3.02 USD | $9,240 547.12 USD | $9,240 547.12 USD | $2.82T 167.27B USD | 36.25 | $254.89 15.09 USD | |
| Unilever PLC ULN.MX | $1,127.93 66.79 USD |
<0.01
|
$2.77T 163.75B USD | $110 6.51 USD | $1,127.93 66.79 USD | $1,127.93 66.79 USD | $2.77T 163.75B USD | 23.52 | $47.94 2.84 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,999 236.79 USD |
-0.86
|
$2.73T 161.66B USD | $355 21.02 USD | $3,999 236.79 USD | $4,040 239.22 USD | $2.73T 161.66B USD | 133.96 | $29.85 1.77 USD | |
| Texas Instruments Incorporated TXN.MX | $2,990.4 177.07 USD |
0
|
$2.72T 161.22B USD | $5 0.3 USD | $2,990.4 177.07 USD | $2,990.4 177.07 USD | $2.72T 161.22B USD | 29.32 | $101.97 6.04 USD | |
| Boston Scientific Corporation BSX.MX | $1,833 108.54 USD |
0
|
$2.72T 160.9B USD | $8 0.47 USD | $1,833 108.54 USD | $1,833 108.54 USD | $2.72T 160.9B USD | 52.91 | $34.64 2.05 USD | |
| BHP Group Limited BHPN.MX | $1,034 61.23 USD |
0
|
$2.68T 158.41B USD | $0 0 USD | $1,034 61.23 USD | $1,034 61.23 USD | $2.68T 158.41B USD | 15.69 | $65.87 3.9 USD | |
| Broadcom Inc. AVGO.MX | $6,687 395.95 USD |
-0.3
|
$2.67T 158.04B USD | $1.53K 90.48 USD | $6,621.51 392.07 USD | $6,850 405.6 USD | $2.67T 158.04B USD | 16.43 | $406.97 24.1 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Capital One Financial Corporation COF.MX | $4,090.93 242.23 USD |
0
|
$2.62T 154.88B USD | $0 0 USD | $4,090.93 242.23 USD | $4,090.93 242.23 USD | $2.62T 154.88B USD | 75.75 | $54 3.2 USD | |
| Pfizer Inc. PFE.MX | $453.59 26.86 USD |
-0.68
|
$2.58T 153.03B USD | $6.25K 369.96 USD | $453 26.82 USD | $467 27.65 USD | $2.58T 153.03B USD | 12.93 | $35.07 2.08 USD | |
| Stryker Corporation SYK.MX | $6,706.8 397.12 USD |
0
|
$2.56T 151.87B USD | $0 0 USD | $6,706.8 397.12 USD | $6,706.8 397.12 USD | $2.56T 151.87B USD | 47.39 | $141.51 8.38 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $10,060 595.68 USD |
-1.67
|
$2.53T 149.66B USD | $89 5.27 USD | $10,060 595.68 USD | $10,095 597.75 USD | $2.53T 149.66B USD | 0 | -$22.51 -1.3 USD | |
| Iberdrola, S.A. IBEN.MX | $375.22 22.22 USD |
0
|
$2.51T 148.44B USD | $0 0 USD | $375.22 22.22 USD | $375.22 22.22 USD | $2.51T 148.44B USD | 21.98 | $17.07 1.01 USD | |
| TotalEnergies SE TTEN.MX | $1,145 67.8 USD |
0
|
$2.5T 147.97B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $2.5T 147.97B USD | 11.24 | $101.82 6.03 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$2.49T 147.56B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $2.49T 147.56B USD | 21.32 | $31.09 1.84 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,353.08 257.76 USD |
-1.51
|
$2.44T 144.56B USD | $144 8.53 USD | $4,353.08 257.76 USD | $4,353.08 257.76 USD | $2.44T 144.56B USD | 19.23 | $226.3 13.4 USD | |
| Spotify Technology S.A. SPOTN.MX | $11,805 699 USD |
-0.88
|
$2.44T 144.37B USD | $263 15.57 USD | $11,482 679.87 USD | $11,982 709.48 USD | $2.44T 144.37B USD | 143.64 | $82.18 4.87 USD | |
| Union Pacific Corporation UNP.MX | $4,060 240.4 USD |
0
|
$2.41T 142.63B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $2.41T 142.63B USD | 18.58 | $218.43 12.93 USD | |
| Honeywell International Inc. HON.MX | $3,739.2 221.41 USD |
0
|
$2.37T 140.57B USD | $4 0.24 USD | $3,739.2 221.41 USD | $3,739.2 221.41 USD | $2.37T 140.57B USD | 21.23 | $176.12 10.43 USD | |
| Deere & Company DE.MX | $8,690 514.55 USD |
0
|
$2.35T 139.1B USD | $5 0.3 USD | $8,690 514.55 USD | $8,690 514.55 USD | $2.35T 139.1B USD | 24.44 | $355.42 21.05 USD | |
| Robinhood Markets, Inc. HOOD.MX | $2,616.4 154.92 USD |
-3.77
|
$2.33T 138.21B USD | $501 29.67 USD | $2,601.69 154.05 USD | $2,660 157.5 USD | $2.33T 138.21B USD | 71.81 | $36.43 2.16 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,687.69 218.36 USD |
0
|
$2.33T 137.99B USD | $0 0 USD | $3,687.69 218.36 USD | $3,687.69 218.36 USD | $2.33T 137.99B USD | 47.74 | $77.24 4.57 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $1,350 79.94 USD |
0
|
$2.31T 136.49B USD | $1K 59.27 USD | $1,350 79.94 USD | $1,350 79.94 USD | $2.31T 136.49B USD | 34.96 | $38.61 2.29 USD | |
| Sanofi SNYN.MX | $938 55.54 USD |
0
|
$2.28T 135.3B USD | $0 0 USD | $938 55.54 USD | $938 55.54 USD | $2.28T 135.3B USD | 16.72 | $56.09 3.32 USD | |
| The Progressive Corporation PGR.MX | $3,835 227.08 USD |
0
|
$2.25T 133.16B USD | $36 2.13 USD | $3,811.7 225.7 USD | $3,835 227.08 USD | $2.25T 133.16B USD | 11.33 | $338.25 20.03 USD | |
| Medtronic plc MDTN.MX | $1,729.01 102.38 USD |
0
|
$2.22T 131.31B USD | $0 0 USD | $1,729.01 102.38 USD | $1,729.01 102.38 USD | $2.22T 131.31B USD | 25.70 | $67.26 3.98 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,128.86 66.84 USD |
0
|
$2.22T 131.24B USD | $0 0 USD | $1,128.86 66.84 USD | $1,128.86 66.84 USD | $2.22T 131.24B USD | 20.20 | $55.88 3.31 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| MercadoLibre, Inc. MELIN.MX | $43,555 2578.99 USD |
+2.97
|
$2.19T 129.48B USD | $80 4.74 USD | $43,250 2560.93 USD | $44,000 2605.34 USD | $2.19T 129.48B USD | 588.43 | $74.02 4.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $374.2 22.16 USD |
+1.85
|
$2.17T 128.46B USD | $929 55.01 USD | $371.78 22.01 USD | $377.99 22.38 USD | $2.17T 128.46B USD | 10.05 | $37.22 2.2 USD | |
| Prologis, Inc. PLD.MX | $2,295 135.89 USD |
0
|
$2.14T 126.8B USD | $436 25.82 USD | $2,295 135.89 USD | $2,295 135.89 USD | $2.14T 126.8B USD | 35.97 | $63.8 3.78 USD | |
| Analog Devices, Inc. ADI.MX | $4,292.87 254.19 USD |
-3.15
|
$2.11T 125.05B USD | $153 9.06 USD | $4,292.87 254.19 USD | $4,292.87 254.19 USD | $2.11T 125.05B USD | 58.70 | $73.13 4.33 USD | |
| Lockheed Martin Corporation LMT.MX | $8,925 528.47 USD |
0
|
$2.1T 124.08B USD | $1 0.06 USD | $8,925 528.47 USD | $8,925 528.47 USD | $2.1T 124.08B USD | 26.80 | $332.9 19.71 USD | |
| Rio Tinto Group RION.MX | $1,283 75.97 USD |
-1.69
|
$2.09T 123.57B USD | $81 4.8 USD | $1,283 75.97 USD | $1,283 75.97 USD | $2.09T 123.57B USD | 11.00 | $116.54 6.9 USD | |
| Southern Copper Corporation SCCO.MX | $2,319 137.31 USD |
0
|
$2.08T 123.43B USD | $0 0 USD | $2,319 137.31 USD | $2,319 137.31 USD | $2.08T 123.43B USD | 26.73 | $86.73 5.14 USD | |
| Novo Nordisk A/S NVON.MX | $901 53.35 USD |
-0.81
|
$2.08T 123.03B USD | $6.05K 358.29 USD | $894 52.94 USD | $920 54.48 USD | $2.08T 123.03B USD | 14.51 | $62.09 3.68 USD | |
| ConocoPhillips COP.MX | $1,650 97.7 USD |
0
|
$2.06T 122.02B USD | $2 0.12 USD | $1,650 97.7 USD | $1,650 97.7 USD | $2.06T 122.02B USD | 11.91 | $138.44 8.2 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $7,980 472.51 USD |
+2.58
|
$2.06T 121.98B USD | $15 0.89 USD | $7,980 472.51 USD | $7,980 472.51 USD | $2.06T 121.98B USD | 30.26 | $263.71 15.61 USD | |
| AIA Group Limited 1299N.MX | $170.82 10.11 USD |
0
|
$2.04T 121.08B USD | $0 0 USD | $170.82 10.11 USD | $170.82 10.11 USD | $2.04T 121.08B USD | 13.78 | $12.39 0.73 USD | |
| KKR & Co. Inc. KKRC.MX | $2,195 129.97 USD |
0
|
$2.02T 119.64B USD | $0 0 USD | $2,195 129.97 USD | $2,195 129.97 USD | $2.02T 119.64B USD | 55.86 | $39.29 2.33 USD | |
| HCA Healthcare, Inc. HCA.MX | $8,748.09 517.99 USD |
+1.75
|
$2T 118.2B USD | $160 9.47 USD | $8,748.09 517.99 USD | $8,748.09 517.99 USD | $2T 118.2B USD | 18.23 | $479.73 28.41 USD | |
| BNP Paribas SA BNPN.MX | $1,300 76.98 USD |
-7.71
|
$1.99T 117.82B USD | $7 0.41 USD | $1,300 76.98 USD | $1,300 76.98 USD | $1.99T 117.82B USD | 8.14 | $159.69 9.46 USD | |
| DoorDash, Inc. DASH.MX | $4,538 268.71 USD |
+0.42
|
$1.93T 114.11B USD | $106 6.28 USD | $4,447 263.32 USD | $4,538 268.71 USD | $1.93T 114.11B USD | 133.90 | $33.89 2.01 USD | |
| CVS Health Corporation CVS.MX | $1,454 86.09 USD |
+3.12
|
$1.91T 112.84B USD | $19 1.13 USD | $1,453.99 86.09 USD | $1,454 86.09 USD | $1.91T 112.84B USD | 206.24 | $7.05 0.42 USD | |
| Dell Technologies Inc. DELLC.MX | $2,854 168.99 USD |
-5.28
|
$1.89T 111.7B USD | $435 25.76 USD | $2,854 168.99 USD | $2,854 168.99 USD | $1.89T 111.7B USD | 22.44 | $127.15 7.53 USD | |
| Comcast Corporation CMCSA.MX | $508 30.08 USD |
+2.2
|
$1.86T 110.42B USD | $1.17K 69.34 USD | $497.06 29.43 USD | $508 30.08 USD | $1.86T 110.42B USD | 4.54 | $111.74 6.62 USD | |
| Parker-Hannifin Corporation PH.MX | $13,711.5 811.89 USD |
0
|
$1.81T 107.34B USD | $0 0 USD | $13,711.5 811.89 USD | $13,711.5 811.89 USD | $1.81T 107.34B USD | 27.24 | $503.21 29.8 USD | |
| Altria Group, Inc. MO.MX | $1,056 62.53 USD |
+0.62
|
$1.78T 105.18B USD | $11 0.65 USD | $1,056 62.53 USD | $1,056 62.53 USD | $1.78T 105.18B USD | 10.85 | $97.29 5.76 USD | |
| CME Group Inc. CME.MX | $4,875.22 288.67 USD |
0
|
$1.77T 104.68B USD | $0 0 USD | $4,875.22 288.67 USD | $4,875.22 288.67 USD | $1.77T 104.68B USD | 25.44 | $191.6 11.35 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||