Страница результатов 2 - Мексика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1011)
- {{country.name}}
- Все страны
- Соединенные Штаты (16508)
- Аргентина (418)
- Австралия (3612)
- Австрия (3583)
- Бельгия (153)
- Бразилия (1978)
- Канада (3117)
- Чили (544)
- Китай (5693)
- Чешская Республика (58)
- Дания (648)
- Египет (235)
- Финляндия (198)
- Франция (1652)
- Германия (39126)
- Греция (154)
- Гонконг (2671)
- Венгрия (58)
- Индия (5713)
- Индонезия (835)
- Ирландия (34)
- Израиль (634)
- Италия (1145)
- Япония (3784)
- Малайзия (963)
- Мексика (1011)
- Нидерланды (283)
- Новая Зеландия (243)
- Норвегия (565)
- Польша (378)
- Португалия (64)
- Катар (49)
- Россия (253)
- Сингапур (560)
- Южная Африка (417)
- Южная Корея (2765)
- Испания (208)
- Суринам (221)
- Швеция (982)
- Швейцария (267)
- Тайвань (13634)
- Таиланд (1521)
- Тимор-Лешти (20)
- Турция (451)
- Великобритания (1278)
- Венесуэла (33)
Все биржи
- {{item.name}}
- Все биржи
- Mexico (1105)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (19)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (9)
- Банки-Региональные (18)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar Inc. CAT.MX | $10,791.8 639.01 USD |
0
|
$5.06T 299.36B USD | $9 0.53 USD | $10,791.8 639.01 USD | $10,791.8 639.01 USD | $5.06T 299.36B USD | 29.93 | $360.45 21.34 USD | |
| Toyota Motor Corporation TMN.MX | $3,748.99 221.99 USD |
-5.5
|
$4.92T 291.6B USD | $15 0.89 USD | $3,748.99 221.99 USD | $3,748.99 221.99 USD | $4.92T 291.6B USD | 9.57 | $391.39 23.18 USD | |
| Morgan Stanley MS.MX | $3,031.5 179.5 USD |
-0.78
|
$4.84T 286.32B USD | $61 3.61 USD | $3,031.5 179.5 USD | $3,031.5 179.5 USD | $4.84T 286.32B USD | 16.77 | $180.68 10.7 USD | |
| Roche Holding AG ROGN.MX | $6,700 396.72 USD |
0
|
$4.8T 284.09B USD | $0 0 USD | $6,700 396.72 USD | $6,700 396.72 USD | $4.8T 284.09B USD | 24.69 | $271.35 16.07 USD | |
| AstraZeneca PLC AZNN.MX | $1,509 89.35 USD |
0
|
$4.71T 279.13B USD | $0 0 USD | $1,509 89.35 USD | $1,509 89.35 USD | $4.71T 279.13B USD | 30.67 | $49.19 2.91 USD | |
| Micron Technology, Inc. MU.MX | $4,182.14 247.63 USD |
-0.07
|
$4.69T 277.96B USD | $4.58K 271.01 USD | $4,095 242.47 USD | $4,287 253.84 USD | $4.69T 277.96B USD | 29.76 | $140.52 8.32 USD | |
| Salesforce, Inc. CRM.MX | $4,843.79 286.81 USD |
+1.56
|
$4.61T 273.04B USD | $7.91K 468.55 USD | $4,765.67 282.19 USD | $4,860.2 287.78 USD | $4.61T 273.04B USD | 38.02 | $127.39 7.54 USD | |
| American Express Company AXP.MX | $6,670 394.95 USD |
-0.04
|
$4.61T 272.67B USD | $34 2.01 USD | $6,639.14 393.12 USD | $6,670 394.95 USD | $4.61T 272.67B USD | 24.15 | $276.14 16.35 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $14,660 868.05 USD |
+0.22
|
$4.53T 268.05B USD | $103 6.1 USD | $14,659.99 868.05 USD | $14,699.99 870.42 USD | $4.53T 268.05B USD | 16.07 | $911.85 53.99 USD | |
| Novartis AG NVSN.MX | $2,350 139.15 USD |
0
|
$4.51T 267B USD | $1 0.06 USD | $2,350 139.15 USD | $2,350 139.15 USD | $4.51T 267B USD | 17.36 | $135.36 8.01 USD | |
| Philip Morris International Inc. PM.MX | $2,855 169.05 USD |
0
|
$4.44T 263.15B USD | $2 0.12 USD | $2,855 169.05 USD | $2,855 169.05 USD | $4.44T 263.15B USD | 21.97 | $129.9 7.69 USD | |
| RTX Corporation RTX.MX | $3,267.1 193.45 USD |
0
|
$4.44T 262.62B USD | $108 6.39 USD | $3,267.1 193.45 USD | $3,267.1 193.45 USD | $4.44T 262.62B USD | 36.23 | $90.17 5.34 USD | |
| T-Mobile US, Inc. TMUS.MX | $3,900 230.93 USD |
-0.37
|
$4.36T 258.29B USD | $1.66K 98.35 USD | $3,900 230.93 USD | $3,900 230.93 USD | $4.36T 258.29B USD | 20.28 | $192.27 11.38 USD | |
| Shopify Inc. SHOPN.MX | $3,240 191.85 USD |
+1.05
|
$4.2T 248.73B USD | $667 39.49 USD | $3,204 189.72 USD | $3,291 194.87 USD | $4.2T 248.73B USD | 97.09 | $33.37 1.98 USD | |
| Merck & Co., Inc. MRK.MX | $1,605.99 95.09 USD |
+0.41
|
$4.01T 237.52B USD | $27 1.6 USD | $1,600 94.74 USD | $1,605.99 95.09 USD | $4.01T 237.52B USD | 11.46 | $140.04 8.29 USD | |
| Abbott Laboratories ABT.MX | $2,299.9 136.18 USD |
-1.61
|
$4T 236.8B USD | $184 10.9 USD | $2,280 135 USD | $2,299.9 136.18 USD | $4T 236.8B USD | 15.60 | $147.42 8.73 USD | |
| McDonald's Corporation MCD.MX | $5,554.01 328.87 USD |
-0.74
|
$3.96T 234.68B USD | $3.07K 181.66 USD | $5,539 327.98 USD | $5,555.19 328.94 USD | $3.96T 234.68B USD | 25.70 | $216.05 12.79 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $10,462.52 619.51 USD |
+0.43
|
$3.95T 233.92B USD | $101 5.98 USD | $10,462.52 619.51 USD | $10,462.52 619.51 USD | $3.95T 233.92B USD | 32.57 | $321.2 19.02 USD | |
| The Walt Disney Company DIS.MX | $2,097.1 124.17 USD |
+0.51
|
$3.77T 223.26B USD | $1.57K 92.84 USD | $2,073.35 122.77 USD | $2,097.1 124.17 USD | $3.77T 223.26B USD | 17.72 | $118.28 7 USD | |
| Uber Technologies, Inc. UBER.MX | $1,800.97 106.64 USD |
+0.75
|
$3.76T 222.39B USD | $16.99K 1.01K USD | $1,788.01 105.87 USD | $1,820 107.77 USD | $3.76T 222.39B USD | 16.55 | $108.78 6.44 USD | |
| Lam Research Corporation LRCX.MX | $2,984.5 176.72 USD |
+1.05
|
$3.75T 221.96B USD | $40 2.37 USD | $2,984.5 176.72 USD | $2,984.5 176.72 USD | $3.75T 221.96B USD | 35.58 | $83.86 4.97 USD | |
| PepsiCo, Inc. PEP.MX | $2,714.4 160.73 USD |
-0.68
|
$3.71T 219.77B USD | $140 8.29 USD | $2,708.01 160.35 USD | $2,733 161.83 USD | $3.71T 219.77B USD | 27.85 | $97.45 5.77 USD | |
| Arista Networks Inc ANET.MX | $2,927 173.31 USD |
-0.78
|
$3.68T 217.83B USD | $40 2.37 USD | $2,927 173.31 USD | $2,927 173.31 USD | $3.68T 217.83B USD | 62.11 | $47.12 2.79 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,370 199.55 USD |
+1.84
|
$3.64T 215.31B USD | $8.62K 510.53 USD | $3,300 195.4 USD | $3,379.97 200.14 USD | $3.64T 215.31B USD | 17.54 | $192.09 11.37 USD | |
| Airbus SE AIRN.MX | $4,569.43 270.57 USD |
0
|
$3.6T 213.34B USD | $485 28.72 USD | $4,569.43 270.57 USD | $4,569.43 270.57 USD | $3.6T 213.34B USD | 34.13 | $133.88 7.93 USD | |
| ServiceNow, Inc. NOWW.MX | $17,113 1013.3 USD |
-1.13
|
$3.56T 210.92B USD | $870 51.51 USD | $16,949 1003.59 USD | $17,113 1013.3 USD | $3.56T 210.92B USD | 111.10 | $154.02 9.12 USD | |
| Intel Corporation INTC.MX | $743.13 44 USD |
-1.18
|
$3.54T 209.72B USD | $3.18K 188.12 USD | $735.73 43.56 USD | $755.76 44.75 USD | $3.54T 209.72B USD | 1429.09 | $0.52 0.03 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,950 589.16 USD |
+1.37
|
$3.53T 208.86B USD | $10 0.59 USD | $9,950 589.16 USD | $9,950 589.16 USD | $3.53T 208.86B USD | 70.91 | $140.3 8.31 USD | |
| Applied Materials, Inc. AMAT.MX | $4,425 262.01 USD |
+0.57
|
$3.53T 208.73B USD | $52 3.08 USD | $4,420 261.72 USD | $4,425 262.01 USD | $3.53T 208.73B USD | 28.48 | $155.32 9.2 USD | |
| Intuit Inc. INTU.MX | $11,980 709.36 USD |
0
|
$3.45T 204.23B USD | $4 0.24 USD | $11,980 709.36 USD | $11,980 709.36 USD | $3.45T 204.23B USD | 47.39 | $252.78 14.97 USD | |
| Citigroup Inc. C.MX | $1,863 110.31 USD |
+0.11
|
$3.36T 198.76B USD | $148 8.76 USD | $1,845 109.25 USD | $1,863.01 110.31 USD | $3.36T 198.76B USD | 14.12 | $131.9 7.81 USD | |
| Blackstone Inc. BX.MX | $2,793.75 165.42 USD |
0
|
$3.34T 197.97B USD | $3 0.18 USD | $2,793.75 165.42 USD | $2,793.75 165.42 USD | $3.34T 197.97B USD | 43.28 | $64.54 3.82 USD | |
| AT&T Inc. T.MX | $459.8 27.23 USD |
+0.61
|
$3.27T 193.55B USD | $21.19K 1.25K USD | $459.8 27.23 USD | $460 27.24 USD | $3.27T 193.55B USD | 8.08 | $56.88 3.37 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,028.27 60.89 USD |
0
|
$3.2T 189.74B USD | $1.03K 60.99 USD | $1,028.27 60.89 USD | $1,028.27 60.89 USD | $3.2T 189.74B USD | 25.38 | $40.51 2.4 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,740 103.03 USD |
+0.4
|
$3.18T 188.27B USD | $607 35.94 USD | $1,740 103.03 USD | $1,740 103.03 USD | $3.18T 188.27B USD | 21.97 | $79.17 4.69 USD | |
| BlackRock, Inc. BLK.MX | $20,450 1210.89 USD |
0
|
$3.17T 187.81B USD | $2 0.12 USD | $20,450 1210.89 USD | $20,450 1210.89 USD | $3.17T 187.81B USD | 28.40 | $719.84 42.62 USD | |
| Amphenol Corporation APH.MX | $2,550 150.99 USD |
0
|
$3.16T 187.16B USD | $9.13K 540.49 USD | $2,550 150.99 USD | $2,550 150.99 USD | $3.16T 187.16B USD | 45.87 | $55.59 3.29 USD | |
| NextEra Energy, Inc. NEE.MX | $1,506 89.17 USD |
-0.51
|
$3.14T 186.02B USD | $29 1.72 USD | $1,506 89.17 USD | $1,520.4 90.03 USD | $3.14T 186.02B USD | 25.77 | $58.43 3.46 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| Eaton Corporation plc ETN1N.MX | $6,945.74 411.27 USD |
0
|
$3.13T 185.19B USD | $1 0.06 USD | $6,945.74 411.27 USD | $6,945.74 411.27 USD | $3.13T 185.19B USD | 61.95 | $112.12 6.64 USD | |
| Booking Holdings Inc. BKNG.MX | $97,005.4 5743.91 USD |
0
|
$3.13T 185.15B USD | $65 3.85 USD | $97,005.4 5743.91 USD | $97,005.4 5743.91 USD | $3.13T 185.15B USD | 34.12 | $2.84K 168.3 USD | |
| Verizon Communications Inc. VZ.MX | $738.81 43.75 USD |
+1.14
|
$3.12T 184.45B USD | $363 21.49 USD | $735.02 43.52 USD | $738.81 43.75 USD | $3.12T 184.45B USD | 8.50 | $86.88 5.14 USD | |
| Sony Group Corporation SONYN.MX | $520.01 30.79 USD |
0
|
$3.11T 184.23B USD | $0 0 USD | $520.01 30.79 USD | $520.01 30.79 USD | $3.11T 184.23B USD | 21.97 | $23.66 1.4 USD | |
| Schneider Electric S.E. SUN.MX | $5,397.21 319.58 USD |
0
|
$3.04T 179.93B USD | $1.19K 70.17 USD | $5,397.21 319.58 USD | $5,397.21 319.58 USD | $3.04T 179.93B USD | 31.25 | $172.71 10.23 USD | |
| Allianz SE ALVN.MX | $7,816.32 462.82 USD |
0
|
$3.01T 178.44B USD | $0 0 USD | $7,816.32 462.82 USD | $7,816.32 462.82 USD | $3.01T 178.44B USD | 13.96 | $559.65 33.14 USD | |
| Amgen Inc. AMGN.MX | $5,300 313.82 USD |
0
|
$2.98T 176.3B USD | $2 0.12 USD | $5,300 313.82 USD | $5,300 313.82 USD | $2.98T 176.3B USD | 23.36 | $226.84 13.43 USD | |
| KLA Corporation KLAC.MX | $18,965 1122.96 USD |
0
|
$2.95T 174.66B USD | $0 0 USD | $18,965 1122.96 USD | $18,965 1122.96 USD | $2.95T 174.66B USD | 32.15 | $589.81 34.92 USD | |
| The TJX Companies, Inc. TJX.MX | $2,640 156.32 USD |
0
|
$2.94T 173.97B USD | $18 1.07 USD | $2,640 156.32 USD | $2,640 156.32 USD | $2.94T 173.97B USD | 32.46 | $81.31 4.81 USD | |
| Accenture plc ACNN.MX | $4,650 275.34 USD |
0
|
$2.88T 170.75B USD | $2 0.12 USD | $4,650 275.34 USD | $4,650 275.34 USD | $2.88T 170.75B USD | 20.66 | $225.06 13.33 USD | |
| Deutsche Telekom AG DTEN.MX | $585.37 34.66 USD |
0
|
$2.87T 169.85B USD | $2.35K 139.15 USD | $585.37 34.66 USD | $585.37 34.66 USD | $2.87T 169.85B USD | 10.62 | $55.08 3.26 USD | |
| The Boeing Company BA.MX | $3,720 220.27 USD |
-0.29
|
$2.83T 167.66B USD | $573 33.93 USD | $3,716.97 220.09 USD | $3,749.65 222.03 USD | $2.83T 167.66B USD | 0 | -$253.6 -15.02 USD | |
| Danaher Corporation DHR.MX | $3,960 234.48 USD |
0
|
$2.82T 166.94B USD | $4 0.24 USD | $3,960 234.48 USD | $3,960 234.48 USD | $2.82T 166.94B USD | 44.05 | $89.89 5.32 USD | |
| Boston Scientific Corporation BSX.MX | $1,876.35 111.1 USD |
+1.12
|
$2.78T 164.63B USD | $24.18K 1.43K USD | $1,860 110.13 USD | $1,876.35 111.1 USD | $2.78T 164.63B USD | 54.05 | $34.71 2.06 USD | |
| S&P Global Inc. SPGI.MX | $9,136 540.96 USD |
+4.76
|
$2.77T 163.8B USD | $81 4.8 USD | $9,136 540.96 USD | $9,200 544.75 USD | $2.77T 163.8B USD | 35.84 | $254.89 15.09 USD | |
| Unilever PLC ULN.MX | $1,128 66.79 USD |
0
|
$2.77T 163.76B USD | $1 0.06 USD | $1,128 66.79 USD | $1,128 66.79 USD | $2.77T 163.76B USD | 23.47 | $48.05 2.85 USD | |
| Palo Alto Networks, Inc. PANW.MX | $4,052 239.93 USD |
+0.34
|
$2.76T 163.58B USD | $18 1.07 USD | $4,052 239.93 USD | $4,052 239.93 USD | $2.76T 163.58B USD | 136.98 | $29.58 1.75 USD | |
| Broadcom Inc. AVGO.MX | $6,913 409.33 USD |
-1
|
$2.76T 163.38B USD | $2.11K 124.88 USD | $6,788.5 401.96 USD | $6,990 413.89 USD | $2.76T 163.38B USD | 16.98 | $406.97 24.1 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,212.73 131.02 USD |
0
|
$2.76T 163.26B USD | $514 30.44 USD | $2,212.73 131.02 USD | $2,212.73 131.02 USD | $2.76T 163.26B USD | 18.48 | $119.71 7.09 USD | |
| Texas Instruments Incorporated TXN.MX | $3,000 177.64 USD |
+0.93
|
$2.73T 161.4B USD | $37 2.19 USD | $3,000 177.64 USD | $3,000 177.64 USD | $2.73T 161.4B USD | 29.49 | $101.7 6.02 USD | |
| BHP Group Limited BHPN.MX | $1,034 61.23 USD |
0
|
$2.68T 158.81B USD | $0 0 USD | $1,034 61.23 USD | $1,034 61.23 USD | $2.68T 158.81B USD | 15.72 | $65.76 3.89 USD | |
| Adobe Inc. ADBE.MX | $6,349.99 376 USD |
+0.89
|
$2.66T 157.39B USD | $121 7.16 USD | $6,268 371.14 USD | $6,349.99 376 USD | $2.66T 157.39B USD | 21.36 | $297.18 17.6 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Pfizer Inc. PFE.MX | $458.98 27.18 USD |
+1.31
|
$2.61T 154.52B USD | $637 37.72 USD | $449 26.59 USD | $459 27.18 USD | $2.61T 154.52B USD | 13.10 | $35.02 2.07 USD | |
| Capital One Financial Corporation COF.MX | $4,090.93 242.23 USD |
+1.1
|
$2.6T 153.99B USD | $222 13.15 USD | $4,090.93 242.23 USD | $4,090.93 242.23 USD | $2.6T 153.99B USD | 75.75 | $54 3.2 USD | |
| Stryker Corporation SYK.MX | $6,706.8 397.12 USD |
-3.94
|
$2.56T 151.82B USD | $20 1.18 USD | $6,706.8 397.12 USD | $6,706.8 397.12 USD | $2.56T 151.82B USD | 47.61 | $140.84 8.34 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $10,090 597.45 USD |
-0.36
|
$2.53T 149.93B USD | $118 6.99 USD | $10,008 592.6 USD | $10,110 598.64 USD | $2.53T 149.93B USD | 0 | -$22.19 -1.3 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,237.09 724.59 USD |
-0.51
|
$2.52T 149.1B USD | $1.28K 75.97 USD | $12,237.09 724.59 USD | $12,425 735.71 USD | $2.52T 149.1B USD | 147.06 | $83.21 4.93 USD | |
| Iberdrola, S.A. IBEN.MX | $375.22 22.22 USD |
+1.87
|
$2.52T 149.01B USD | $4.98K 295.11 USD | $375.22 22.22 USD | $375.22 22.22 USD | $2.52T 149.01B USD | 21.92 | $17.11 1.01 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$2.51T 148.63B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $2.51T 148.63B USD | 21.32 | $31.09 1.84 USD | |
| TotalEnergies SE TTEN.MX | $1,145 67.8 USD |
0
|
$2.5T 147.97B USD | $82 4.86 USD | $1,145 67.8 USD | $1,145 67.8 USD | $2.5T 147.97B USD | 11.24 | $101.82 6.03 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,420 261.72 USD |
0
|
$2.48T 146.78B USD | $16 0.95 USD | $4,420 261.72 USD | $4,420 261.72 USD | $2.48T 146.78B USD | 19.56 | $225.86 13.37 USD | |
| Union Pacific Corporation UNP.MX | $4,060 240.4 USD |
-5.32
|
$2.42T 143.44B USD | $901 53.35 USD | $4,060 240.4 USD | $4,060 240.4 USD | $2.42T 143.44B USD | 18.58 | $218.43 12.93 USD | |
| Robinhood Markets, Inc. HOOD.MX | $2,745 162.54 USD |
+7.6
|
$2.42T 143.13B USD | $2.19K 129.44 USD | $2,600 153.95 USD | $2,793.1 165.39 USD | $2.42T 143.13B USD | 75.18 | $36.51 2.16 USD | |
| Honeywell International Inc. HON.MX | $3,739.2 221.41 USD |
+0.25
|
$2.37T 140.57B USD | $1.13K 66.79 USD | $3,700 219.09 USD | $3,739.2 221.41 USD | $2.37T 140.57B USD | 21.27 | $175.74 10.41 USD | |
| Deere & Company DE.MX | $8,690 514.55 USD |
0
|
$2.35T 139.1B USD | $0 0 USD | $8,690 514.55 USD | $8,690 514.55 USD | $2.35T 139.1B USD | 24.50 | $354.55 20.99 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,687.69 218.36 USD |
0
|
$2.33T 137.99B USD | $0 0 USD | $3,687.69 218.36 USD | $3,687.69 218.36 USD | $2.33T 137.99B USD | 47.74 | $77.24 4.57 USD | |
| Sanofi SNYN.MX | $938 55.54 USD |
0
|
$2.29T 135.48B USD | $1 0.06 USD | $938 55.54 USD | $938 55.54 USD | $2.29T 135.48B USD | 16.69 | $56.19 3.33 USD | |
| The Progressive Corporation PGR.MX | $3,835 227.08 USD |
0
|
$2.25T 133.16B USD | $1 0.06 USD | $3,835 227.08 USD | $3,835 227.08 USD | $2.25T 133.16B USD | 11.36 | $337.48 19.98 USD | |
| Medtronic plc MDTN.MX | $1,729.01 102.38 USD |
0
|
$2.22T 131.31B USD | $0 0 USD | $1,729.01 102.38 USD | $1,729.01 102.38 USD | $2.22T 131.31B USD | 25.77 | $67.09 3.97 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $1,278.6 75.71 USD |
0
|
$2.22T 131.24B USD | $1 0.06 USD | $1,278.6 75.71 USD | $1,278.6 75.71 USD | $2.22T 131.24B USD | 33.21 | $38.49 2.28 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,128.86 66.84 USD |
0
|
$2.22T 131.16B USD | $0 0 USD | $1,128.86 66.84 USD | $1,128.86 66.84 USD | $2.22T 131.16B USD | 20.24 | $55.77 3.3 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Analog Devices, Inc. ADI.MX | $4,432.28 262.45 USD |
0
|
$2.18T 129.11B USD | $0 0 USD | $4,432.28 262.45 USD | $4,432.28 262.45 USD | $2.18T 129.11B USD | 60.97 | $72.69 4.3 USD | |
| MercadoLibre, Inc. MELIN.MX | $43,359 2567.38 USD |
-2.01
|
$2.18T 128.9B USD | $48 2.84 USD | $43,359 2567.38 USD | $43,359 2567.38 USD | $2.18T 128.9B USD | 585.78 | $74.02 4.38 USD | |
| Rio Tinto Group RION.MX | $1,350 79.94 USD |
0
|
$2.17T 128.7B USD | $0 0 USD | $1,350 79.94 USD | $1,350 79.94 USD | $2.17T 128.7B USD | 11.60 | $116.37 6.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $376.31 22.28 USD |
+0.35
|
$2.17T 128.24B USD | $10.01K 592.77 USD | $366.37 21.69 USD | $376.82 22.31 USD | $2.17T 128.24B USD | 10.08 | $37.31 2.21 USD | |
| BNP Paribas SA BNPN.MX | $1,408.6 83.41 USD |
0
|
$2.16T 127.67B USD | $12.5K 740.27 USD | $1,408.6 83.41 USD | $1,408.6 83.41 USD | $2.16T 127.67B USD | 8.82 | $159.69 9.46 USD | |
| Prologis, Inc. PLD.MX | $2,295 135.89 USD |
-1.36
|
$2.14T 126.48B USD | $5 0.3 USD | $2,295 135.89 USD | $2,295 135.89 USD | $2.14T 126.48B USD | 35.97 | $63.8 3.78 USD | |
| Lockheed Martin Corporation LMT.MX | $8,925 528.47 USD |
0
|
$2.11T 124.9B USD | $3 0.18 USD | $8,925 528.47 USD | $8,925 528.47 USD | $2.11T 124.9B USD | 26.80 | $332.9 19.71 USD | |
| Novo Nordisk A/S NVON.MX | $912 54 USD |
-1.79
|
$2.1T 124.54B USD | $4.19K 247.8 USD | $902 53.41 USD | $917 54.3 USD | $2.1T 124.54B USD | 14.68 | $62.09 3.68 USD | |
| Southern Copper Corporation SCCO.MX | $2,319 137.31 USD |
0
|
$2.09T 123.7B USD | $0 0 USD | $2,319 137.31 USD | $2,319 137.31 USD | $2.09T 123.7B USD | 26.80 | $86.5 5.12 USD | |
| ConocoPhillips COP.MX | $1,650 97.7 USD |
+2.74
|
$2.06T 122.02B USD | $4.54K 268.82 USD | $1,650 97.7 USD | $1,650 97.7 USD | $2.06T 122.02B USD | 11.93 | $138.27 8.19 USD | |
| AIA Group Limited 1299N.MX | $170.82 10.11 USD |
0
|
$2.04T 121.08B USD | $0 0 USD | $170.82 10.11 USD | $170.82 10.11 USD | $2.04T 121.08B USD | 13.78 | $12.39 0.73 USD | |
| KKR & Co. Inc. KKRC.MX | $2,195 129.97 USD |
0
|
$2.03T 120.17B USD | $100 5.92 USD | $2,195 129.97 USD | $2,195 129.97 USD | $2.03T 120.17B USD | 55.86 | $39.29 2.33 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $7,786 461.03 USD |
+0.09
|
$2.02T 119.84B USD | $2 0.12 USD | $7,786 461.03 USD | $7,786 461.03 USD | $2.02T 119.84B USD | 29.87 | $260.6 15.43 USD | |
| DoorDash, Inc. DASH.MX | $4,790 283.63 USD |
+0.28
|
$2.01T 119.24B USD | $34 2.01 USD | $4,790 283.63 USD | $4,790 283.63 USD | $2.01T 119.24B USD | 142.85 | $33.53 1.99 USD | |
| Dell Technologies Inc. DELLC.MX | $3,000 177.64 USD |
+0.44
|
$2.01T 119.15B USD | $20 1.18 USD | $2,960 175.27 USD | $3,000 177.64 USD | $2.01T 119.15B USD | 23.64 | $126.9 7.51 USD | |
| HCA Healthcare, Inc. HCA.MX | $8,597.32 509.07 USD |
-1.83
|
$1.96T 116.17B USD | $118 6.99 USD | $8,597.32 509.07 USD | $8,597.32 509.07 USD | $1.96T 116.17B USD | 17.95 | $478.87 28.35 USD | |
| Comcast Corporation CMCSA.MX | $515.73 30.54 USD |
+1.85
|
$1.88T 111.3B USD | $405 23.98 USD | $505 29.9 USD | $518 30.67 USD | $1.88T 111.3B USD | 4.62 | $111.55 6.61 USD | |
| McKesson Corporation MCK.MX | $13,652.77 808.41 USD |
0
|
$1.87T 110.74B USD | $0 0 USD | $13,652.77 808.41 USD | $13,652.77 808.41 USD | $1.87T 110.74B USD | 29.49 | $462.83 27.41 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||