Страница результатов 2 - Мексика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1105)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Mexico (1105)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's Corporation MCD.MX | $6,383.49 377.98 USD |
0
|
$4.56T 270.28B USD | $1 0.06 USD | $6,383.49 377.98 USD | $6,383.49 377.98 USD | $4.56T 270.28B USD | 27.85 | $229.17 13.57 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,144.7 67.78 USD |
-0.11
|
$4.55T 269.65B USD | $5 0.3 USD | $1,144.7 67.78 USD | $1,144.7 67.78 USD | $4.55T 269.65B USD | 24.93 | $45.9 2.72 USD | |
| Abbott Laboratories ABT.MX | $2,596 153.71 USD |
0
|
$4.53T 268.3B USD | $3 0.18 USD | $2,596 153.71 USD | $2,596 153.71 USD | $4.53T 268.3B USD | 16.86 | $153.94 9.12 USD | |
| International Business Machines Corporation IBM.MX | $4,777.71 282.9 USD |
-2
|
$4.46T 263.86B USD | $4 0.24 USD | $4,777.71 282.9 USD | $4,777.71 282.9 USD | $4.46T 263.86B USD | 36.89 | $129.48 7.67 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $2 0.12 USD | $2,235 132.34 USD | $2,235 132.34 USD | $4.41T 261.38B USD | 18.90 | $118.23 7 USD | |
| AstraZeneca PLC AZNN.MX | $1,343 79.52 USD |
+0.07
|
$4.24T 250.82B USD | $384 22.74 USD | $1,343 79.52 USD | $1,356 80.29 USD | $4.24T 250.82B USD | 29.67 | $45.26 2.68 USD | |
| Wells Fargo & Company WFC.MX | $1,268.87 75.13 USD |
-0.48
|
$4.2T 248.91B USD | $11.05K 654.53 USD | $1,268.87 75.13 USD | $1,280 75.79 USD | $4.2T 248.91B USD | 11.32 | $112.04 6.63 USD | |
| Merck & Co., Inc. MRK.MX | $1,560 92.37 USD |
-2.29
|
$3.93T 232.44B USD | $38 2.25 USD | $1,560 92.37 USD | $1,612.49 95.48 USD | $3.93T 232.44B USD | 11.49 | $135.72 8.04 USD | |
| General Electric Company GE.MX | $3,650 216.12 USD |
-0.82
|
$3.92T 232.11B USD | $18 1.07 USD | $3,650 216.12 USD | $3,660 216.72 USD | $3.92T 232.11B USD | 29.76 | $122.64 7.26 USD | |
| AT&T Inc. T.MX | $540 31.97 USD |
-2.88
|
$3.92T 232.07B USD | $31 1.84 USD | $540 31.97 USD | $553.22 32.76 USD | $3.92T 232.07B USD | 17.98 | $30.02 1.78 USD | |
| PepsiCo, Inc. PEP.MX | $2,811.9 166.5 USD |
-4.73
|
$3.87T 229.14B USD | $1.06K 62.82 USD | $2,811.9 166.5 USD | $2,851 168.81 USD | $3.87T 229.14B USD | 20.08 | $140.03 8.29 USD | |
| Verizon Communications Inc. VZ.MX | $882 52.23 USD |
-0.7
|
$3.78T 224.05B USD | $14 0.83 USD | $882 52.23 USD | $888.2 52.59 USD | $3.78T 224.05B USD | 10.57 | $83.44 4.94 USD | |
| Accenture plc ACNN.MX | $5,830 345.21 USD |
0
|
$3.65T 216.11B USD | $1 0.06 USD | $5,830 345.21 USD | $5,830 345.21 USD | $3.65T 216.11B USD | 23.86 | $244.28 14.46 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.57T 211.6B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.57T 211.6B USD | 13.90 | $51.64 3.06 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,972.31 590.48 USD |
0
|
$3.57T 211.56B USD | $125 7.4 USD | $9,972.31 590.48 USD | $9,972.31 590.48 USD | $3.57T 211.56B USD | 76.92 | $129.64 7.68 USD | |
| American Express Company AXP.MX | $5,080 300.8 USD |
-1.26
|
$3.57T 211.51B USD | $33 1.95 USD | $5,080 300.8 USD | $5,080 300.8 USD | $3.57T 211.51B USD | 17.98 | $282.45 16.72 USD | |
| Morgan Stanley MS.MX | $2,202 130.39 USD |
0
|
$3.54T 209.53B USD | $0 0 USD | $2,202 130.39 USD | $2,202 130.39 USD | $3.54T 209.53B USD | 12.82 | $171.76 10.17 USD | |
| RTX Corporation RTX.MX | $2,622 155.25 USD |
0
|
$3.5T 207.28B USD | $0 0 USD | $2,622 155.25 USD | $2,622 155.25 USD | $3.5T 207.28B USD | 36.63 | $71.58 4.24 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,043.25 535.47 USD |
0
|
$3.41T 202.14B USD | $0 0 USD | $9,043.25 535.47 USD | $9,043.25 535.47 USD | $3.41T 202.14B USD | 27.17 | $332.79 19.71 USD | |
| ServiceNow, Inc. NOWW.MX | $16,446.33 973.82 USD |
+2.73
|
$3.4T 201.58B USD | $105 6.22 USD | $16,010 947.99 USD | $16,446.33 973.82 USD | $3.4T 201.58B USD | 119.04 | $138.15 8.18 USD | |
| Intuit Inc. INTU.MX | $11,660 690.41 USD |
-2.61
|
$3.31T 196.1B USD | $11 0.65 USD | $11,660 690.41 USD | $11,660 690.41 USD | $3.31T 196.1B USD | 54.05 | $215.71 12.77 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,027.68 60.85 USD |
0
|
$3.3T 195.68B USD | $0 0 USD | $1,027.68 60.85 USD | $1,027.68 60.85 USD | $3.3T 195.68B USD | 24.03 | $42.75 2.53 USD | |
| The Progressive Corporation PGR.MX | $5,564.16 329.47 USD |
-0.08
|
$3.26T 193.15B USD | $4 0.24 USD | $5,564.16 329.47 USD | $5,569.5 329.78 USD | $3.26T 193.15B USD | 18.62 | $298.8 17.69 USD | |
| Blackstone Inc. BX.MX | $2,577.77 152.64 USD |
0
|
$3.18T 188.06B USD | $10 0.59 USD | $2,577.77 152.64 USD | $2,577.77 152.64 USD | $3.18T 188.06B USD | 35.33 | $72.95 4.32 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| Amgen Inc. AMGN.MX | $5,834.37 345.47 USD |
0
|
$3.13T 185.59B USD | $190 11.25 USD | $5,834.37 345.47 USD | $5,834.37 345.47 USD | $3.13T 185.59B USD | 38.31 | $152.28 9.02 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $10,080.31 596.88 USD |
-1.15
|
$3.13T 185.5B USD | $16 0.95 USD | $10,050.01 595.08 USD | $10,080.31 596.88 USD | $3.13T 185.5B USD | 11.61 | $867.91 51.39 USD | |
| Unilever PLC ULN.MX | $1,239.54 73.4 USD |
-1.07
|
$3.11T 184.08B USD | $745 44.11 USD | $1,239.54 73.4 USD | $1,239.54 73.4 USD | $3.11T 184.08B USD | 23.80 | $52.06 3.08 USD | |
| Uber Technologies, Inc. UBER.MX | $1,439.62 85.24 USD |
<0.01
|
$3.08T 182.24B USD | $3.14K 185.75 USD | $1,439.62 85.24 USD | $1,483 87.81 USD | $3.08T 182.24B USD | 15.67 | $91.85 5.44 USD | |
| Allianz SE ALVN.MX | $6,727.5 398.35 USD |
0
|
$3.05T 180.52B USD | $0 0 USD | $6,727.5 398.35 USD | $6,727.5 398.35 USD | $3.05T 180.52B USD | 11.75 | $572.51 33.9 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,686 159.04 USD |
-3.66
|
$3.02T 179.07B USD | $96 5.68 USD | $2,683 158.87 USD | $2,735 161.95 USD | $3.02T 179.07B USD | 14.38 | $186.68 11.05 USD | |
| The Walt Disney Company DIS.MX | $1,650.27 97.72 USD |
-2.98
|
$3.01T 178.47B USD | $572 33.87 USD | $1,639.89 97.1 USD | $1,675 99.18 USD | $3.01T 178.47B USD | 26.59 | $62.05 3.67 USD | |
| Booking Holdings Inc. BKNG.MX | $91,646.68 5426.61 USD |
<0.01
|
$3.01T 178.08B USD | $0 0 USD | $91,646.68 5426.61 USD | $91,646.68 5426.61 USD | $3.01T 178.08B USD | 26.31 | $3.48K 206.21 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $4 0.24 USD | $155 9.18 USD | $155 9.18 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Adobe Inc. ADBE.MX | $6,875 407.08 USD |
-2.41
|
$2.95T 174.97B USD | $229 13.56 USD | $6,710.01 397.31 USD | $7,013.32 415.27 USD | $2.95T 174.97B USD | 22.52 | $305.25 18.07 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,758.91 104.15 USD |
-7.75
|
$2.89T 171.09B USD | $38.7K 2.29K USD | $1,712.11 101.38 USD | $1,808 107.06 USD | $2.89T 171.09B USD | 86.94 | $20.23 1.2 USD | |
| Novo Nordisk A/S NVON.MX | $1,250 74.02 USD |
-5.7
|
$2.88T 170.69B USD | $941 55.72 USD | $1,250 74.02 USD | $1,285 76.09 USD | $2.88T 170.69B USD | 20.13 | $62.09 3.68 USD | |
| S&P Global Inc. SPGI.MX | $9,198.86 544.69 USD |
-3.58
|
$2.87T 169.72B USD | $700 41.45 USD | $9,198.86 544.69 USD | $9,198.86 544.69 USD | $2.87T 169.72B USD | 37.03 | $248.37 14.71 USD | |
| Sony Group Corporation SONYN.MX | $475 28.13 USD |
0
|
$2.86T 169.26B USD | $3 0.18 USD | $475 28.13 USD | $475 28.13 USD | $2.86T 169.26B USD | 18.15 | $26.17 1.55 USD | |
| The TJX Companies, Inc. TJX.MX | $2,514.01 148.86 USD |
-3.31
|
$2.84T 168.3B USD | $19 1.13 USD | $2,514.01 148.86 USD | $2,514.01 148.86 USD | $2.84T 168.3B USD | 29.32 | $85.73 5.08 USD | |
| Boston Scientific Corporation BSX.MX | $1,888.73 111.84 USD |
-4.32
|
$2.84T 168.04B USD | $3.23K 191.26 USD | $1,888.6 111.83 USD | $1,905 112.8 USD | $2.84T 168.04B USD | 75.18 | $25.12 1.49 USD | |
| NextEra Energy, Inc. NEE.MX | $1,362 80.65 USD |
0
|
$2.8T 166.02B USD | $371 21.97 USD | $1,362 80.65 USD | $1,362 80.65 USD | $2.8T 166.02B USD | 20.07 | $67.83 4.02 USD | |
| Caterpillar Inc. CAT.MX | $5,765 341.36 USD |
-4.08
|
$2.79T 165.4B USD | $8.66K 512.72 USD | $5,765 341.36 USD | $5,765 341.36 USD | $2.79T 165.4B USD | 12.98 | $443.91 26.28 USD | |
| BlackRock, Inc. BLK.MX | $17,900 1059.9 USD |
0
|
$2.77T 164.31B USD | $17 1.01 USD | $17,900 1059.9 USD | $17,900 1059.9 USD | $2.77T 164.31B USD | 21.59 | $828.77 49.07 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,505.59 89.15 USD |
-2.36
|
$2.77T 163.96B USD | $1.37K 81.12 USD | $1,505.59 89.15 USD | $1,525.11 90.31 USD | $2.77T 163.96B USD | 25.00 | $60.22 3.57 USD | |
| Danaher Corporation DHR.MX | $3,860.95 228.62 USD |
-0.75
|
$2.76T 163.56B USD | $8 0.47 USD | $3,860.95 228.62 USD | $3,860.95 228.62 USD | $2.76T 163.56B USD | 36.23 | $106.56 6.31 USD | |
| Texas Instruments Incorporated TXN.MX | $2,945 174.38 USD |
-2.74
|
$2.69T 159.05B USD | $93 5.51 USD | $2,945 174.38 USD | $2,986 176.81 USD | $2.69T 159.05B USD | 28.09 | $104.84 6.21 USD | |
| Stryker Corporation SYK.MX | $6,978.77 413.23 USD |
0
|
$2.67T 157.83B USD | $106 6.28 USD | $6,978.77 413.23 USD | $6,978.77 413.23 USD | $2.67T 157.83B USD | 44.64 | $156.32 9.26 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $1,197 70.88 USD | $1,197 70.88 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,971.21 116.72 USD |
0
|
$2.63T 155.95B USD | $0 0 USD | $1,971.21 116.72 USD | $1,971.21 116.72 USD | $2.63T 155.95B USD | 256.33 | $7.69 0.46 USD | |
| Schneider Electric S.E. SUN.MX | $4,466.78 264.49 USD |
0
|
$2.62T 155.41B USD | $0 0 USD | $4,466.78 264.49 USD | $4,466.78 264.49 USD | $2.62T 155.41B USD | 24.87 | $179.56 10.63 USD | |
| TotalEnergies SE TTEN.MX | $1,146 67.86 USD |
0
|
$2.62T 155.12B USD | $16 0.95 USD | $1,146 67.86 USD | $1,146 67.86 USD | $2.62T 155.12B USD | 8.38 | $136.71 8.09 USD | |
| Union Pacific Corporation UNP.MX | $4,360 258.17 USD |
-2.83
|
$2.61T 154.83B USD | $18 1.07 USD | $4,360 258.17 USD | $4,360 258.17 USD | $2.61T 154.83B USD | 19.53 | $223.23 13.22 USD | |
| Honeywell International Inc. HON.MX | $4,036 238.98 USD |
0
|
$2.6T 153.73B USD | $1.26K 74.55 USD | $4,036 238.98 USD | $4,036 238.98 USD | $2.6T 153.73B USD | 22.98 | $175.57 10.4 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $10,061.9 595.79 USD |
0
|
$2.59T 153.17B USD | $79 4.68 USD | $10,061.9 595.79 USD | $10,061.9 595.79 USD | $2.59T 153.17B USD | 0 | -$42.25 -2.5 USD | |
| Comcast Corporation CMCSA.MX | $678.01 40.15 USD |
-0.29
|
$2.56T 151.42B USD | $25 1.48 USD | $678 40.15 USD | $678.01 40.15 USD | $2.56T 151.42B USD | 8.12 | $83.4 4.94 USD | |
| Sanofi SNYN.MX | $1,047 62 USD |
0
|
$2.56T 151.41B USD | $0 0 USD | $1,047 62 USD | $1,047 62 USD | $2.56T 151.41B USD | 20.96 | $49.94 2.96 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.55T 150.84B USD | $0 0 USD | $1,231.96 72.95 USD | $1,231.96 72.95 USD | $2.55T 150.84B USD | 21.36 | $57.66 3.41 USD | |
| Deere & Company DE.MX | $9,371.97 554.94 USD |
0
|
$2.54T 150.62B USD | $1 0.06 USD | $9,371.97 554.94 USD | $9,371.97 554.94 USD | $2.54T 150.62B USD | 20.61 | $454.54 26.91 USD | |
| Eaton Corporation plc ETN1N.MX | $5,597.13 331.42 USD |
0
|
$2.52T 149.23B USD | $0 0 USD | $5,597.13 331.42 USD | $5,597.13 331.42 USD | $2.52T 149.23B USD | 49.92 | $112.12 6.64 USD | |
| Airbus SE AIRN.MX | $3,193.81 189.11 USD |
0
|
$2.52T 149.11B USD | $345 20.43 USD | $3,193.81 189.11 USD | $3,193.81 189.11 USD | $2.52T 149.11B USD | 26.24 | $121.68 7.2 USD | |
| Pfizer Inc. PFE.MX | $440 26.05 USD |
-1.35
|
$2.52T 149.09B USD | $2.4K 141.93 USD | $439.34 26.01 USD | $452 26.76 USD | $2.52T 149.09B USD | 15.48 | $28.42 1.68 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,380 259.35 USD |
0
|
$2.45T 145.16B USD | $1 0.06 USD | $4,380 259.35 USD | $4,380 259.35 USD | $2.45T 145.16B USD | 17.79 | $246.16 14.58 USD | |
| The Boeing Company BA.MX | $3,110 184.15 USD |
-0.73
|
$2.37T 140.42B USD | $26 1.54 USD | $3,110 184.15 USD | $3,110 184.15 USD | $2.37T 140.42B USD | 0 | -$369.7 -21.8 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,704.34 219.34 USD |
0
|
$2.34T 138.61B USD | $0 0 USD | $3,704.34 219.34 USD | $3,704.34 219.34 USD | $2.34T 138.61B USD | 47.96 | $77.24 4.57 USD | |
| BHP Group Limited BHPN.MX | $917.41 54.32 USD |
0
|
$2.34T 138.35B USD | $0 0 USD | $917.41 54.32 USD | $917.41 54.32 USD | $2.34T 138.35B USD | 10.16 | $90.27 5.35 USD | |
| Citigroup Inc. C.MX | $1,229.79 72.82 USD |
-3.55
|
$2.34T 138.34B USD | $313 18.53 USD | $1,228 72.71 USD | $1,252.68 74.17 USD | $2.34T 138.34B USD | 9.64 | $127.53 7.55 USD | |
| Spotify Technology S.A. SPOTN.MX | $11,075.5 655.81 USD |
-0.67
|
$2.32T 137.48B USD | $472 27.95 USD | $11,075.5 655.81 USD | $11,075.5 655.81 USD | $2.32T 137.48B USD | 88.49 | $125.15 7.41 USD | |
| Applied Materials, Inc. AMAT.MX | $2,792 165.32 USD |
-3.36
|
$2.27T 134.31B USD | $10 0.59 USD | $2,792 165.32 USD | $2,792 165.32 USD | $2.27T 134.31B USD | 18.11 | $154.12 9.13 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,390 200.73 USD |
-1.42
|
$2.26T 134.06B USD | $19 1.13 USD | $3,390 200.73 USD | $3,470 205.47 USD | $2.26T 134.06B USD | 95.22 | $35.6 2.11 USD | |
| BNP Paribas SA BNPN.MX | $1,476.27 87.41 USD |
0
|
$2.26T 133.8B USD | $0 0 USD | $1,476.27 87.41 USD | $1,476.27 87.41 USD | $2.26T 133.8B USD | 9.24 | $159.69 9.46 USD | |
| Lockheed Martin Corporation LMT.MX | $9,600 568.44 USD |
0
|
$2.25T 133.48B USD | $6 0.36 USD | $9,600 568.44 USD | $9,600 568.44 USD | $2.25T 133.48B USD | 21.36 | $449.28 26.6 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Iberdrola, S.A. IBEN.MX | $328.26 19.44 USD |
0
|
$2.21T 130.8B USD | $0 0 USD | $328.26 19.44 USD | $328.26 19.44 USD | $2.21T 130.8B USD | 17.21 | $19.07 1.13 USD | |
| ConocoPhillips COP.MX | $1,705.15 100.97 USD |
0
|
$2.2T 130.22B USD | $0 0 USD | $1,705.15 100.97 USD | $1,705.15 100.97 USD | $2.2T 130.22B USD | 10.83 | $157.39 9.32 USD | |
| Shopify Inc. SHOPN.MX | $1,655 98 USD |
-0.48
|
$2.18T 128.97B USD | $740 43.82 USD | $1,635 96.81 USD | $1,700 100.66 USD | $2.18T 128.97B USD | 52.90 | $31.28 1.85 USD | |
| Medtronic plc MDTN.MX | $1,685.39 99.8 USD |
0
|
$2.16T 127.99B USD | $4.01K 237.56 USD | $1,685.39 99.8 USD | $1,685.39 99.8 USD | $2.16T 127.99B USD | 25.50 | $66.07 3.91 USD | |
| MercadoLibre, Inc. MELIN.MX | $41,424 2452.81 USD |
+1.19
|
$2.08T 123.15B USD | $18 1.07 USD | $41,424 2452.81 USD | $41,424 2452.81 USD | $2.08T 123.15B USD | 559.64 | $74.02 4.38 USD | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$2.06T 121.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 121.72B USD | 30.11 | $139.38 8.25 USD | |
| Bristol-Myers Squibb Company BMY.MX | $980 58.03 USD |
-5.05
|
$2.02T 119.8B USD | $372 22.03 USD | $980 58.03 USD | $990 58.62 USD | $2.02T 119.8B USD | 0 | -$88.79 -5.2 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.95T 115.19B USD | $7 0.41 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.95T 115.19B USD | 8.72 | $131.79 7.8 USD | |
| CME Group Inc. CME.MX | $5,311.54 314.51 USD |
0
|
$1.91T 113.34B USD | $4.39K 260.18 USD | $5,311.54 314.51 USD | $5,311.54 314.51 USD | $1.91T 113.34B USD | 27.24 | $194.93 11.54 USD | |
| KKR & Co. Inc. KKRC.MX | $1,990 117.83 USD |
0
|
$1.9T 112.33B USD | $0 0 USD | $1,990 117.83 USD | $1,990 117.83 USD | $1.9T 112.33B USD | 30.11 | $66.07 3.91 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $7,558 447.53 USD |
+0.44
|
$1.9T 112.3B USD | $421 24.93 USD | $7,558 447.53 USD | $7,840 464.22 USD | $1.9T 112.3B USD | 0 | -$1.51 -0.08 USD | |
| Rio Tinto Group RION.MX | $1,138 67.38 USD |
-1.22
|
$1.89T 111.63B USD | $279 16.52 USD | $1,138 67.38 USD | $1,138 67.38 USD | $1.89T 111.63B USD | 7.98 | $142.48 8.44 USD | |
| Prologis, Inc. PLD.MX | $1,960.03 116.06 USD |
0
|
$1.87T 110.89B USD | $3 0.18 USD | $1,960.03 116.06 USD | $1,960.03 116.06 USD | $1.87T 110.89B USD | 24.27 | $80.75 4.78 USD | |
| Waste Management, Inc. WMI.MX | $4,634.53 274.42 USD |
-0.76
|
$1.86T 110.41B USD | $1 0.06 USD | $4,650 275.34 USD | $4,650 275.34 USD | $1.86T 110.41B USD | 33.78 | $137.17 8.12 USD | |
| Starbucks Corporation SBUX.MX | $1,602 94.86 USD |
-6.45
|
$1.85T 109.42B USD | $139 8.23 USD | $1,602 94.86 USD | $1,681.43 99.56 USD | $1.85T 109.42B USD | 25.64 | $62.48 3.7 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,144.96 186.22 USD |
-2.38
|
$1.83T 108.57B USD | $2.19K 129.56 USD | $3,144.96 186.22 USD | $3,144.96 186.22 USD | $1.83T 108.57B USD | 32.67 | $96.24 5.7 USD | |
| Arista Networks Inc ANET.MX | $1,415 83.79 USD |
-5.19
|
$1.82T 107.64B USD | $7.69K 455.05 USD | $1,410 83.49 USD | $1,427.81 84.54 USD | $1.82T 107.64B USD | 31.54 | $44.86 2.66 USD | |
| The Cigna Group CI.MX | $6,600 390.8 USD |
0
|
$1.8T 106.53B USD | $33 1.95 USD | $6,600 390.8 USD | $6,600 390.8 USD | $1.8T 106.53B USD | 27.02 | $244.2 14.46 USD | |
| Analog Devices, Inc. ADI.MX | $3,455 204.58 USD |
-7.23
|
$1.76T 104.08B USD | $24 1.42 USD | $3,455 204.58 USD | $3,455 204.58 USD | $1.76T 104.08B USD | 54.94 | $62.88 3.72 USD | |
| McKesson Corporation MCK.MX | $13,755 814.46 USD |
0
|
$1.75T 103.85B USD | $0 0 USD | $13,755 814.46 USD | $13,755 814.46 USD | $1.75T 103.85B USD | 31.34 | $438.78 25.98 USD | |
| KLA Corporation KLAC.MX | $13,197 781.42 USD |
0
|
$1.75T 103.84B USD | $0 0 USD | $13,197 781.42 USD | $13,197 781.42 USD | $1.75T 103.84B USD | 27.54 | $479.05 28.37 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| CVS Health Corporation CVS.MX | $1,379.99 81.71 USD |
-2.82
|
$1.74T 103.22B USD | $68 4.03 USD | $1,379.99 81.71 USD | $1,380 81.71 USD | $1.74T 103.22B USD | 18.72 | $73.69 4.36 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,324 78.4 USD |
-1.93
|
$1.73T 102.73B USD | $634 37.54 USD | $1,324 78.4 USD | $1,340 79.34 USD | $1.73T 102.73B USD | 19.23 | $68.85 4.08 USD | |
| Lam Research Corporation LRCX.MX | $1,334.85 79.04 USD |
-2.73
|
$1.71T 101.46B USD | $0 0 USD | $1,435 84.97 USD | $1,435 84.97 USD | $1.71T 101.46B USD | 20.13 | $66.3 3.93 USD | |
| The Sherwin-Williams Company SHW.MX | $6,795 402.35 USD |
-0.4
|
$1.71T 101.19B USD | $128 7.58 USD | $6,795 402.35 USD | $6,795 402.35 USD | $1.71T 101.19B USD | 31.94 | $212.68 12.59 USD | |
| Intel Corporation INTC.MX | $382.72 22.66 USD |
-6.69
|
$1.69T 100.02B USD | $3.71K 219.62 USD | $374.79 22.19 USD | $398.99 23.63 USD | $1.69T 100.02B USD | 0 | -$88.21 -5.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||