결과 페이지 2 - 국가: 멕시코 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (917)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (19)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (9)
- 은행 - 지역 (18)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (12)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROGN.MX | MX$6,700.00 396.72 USD |
0
|
MX$5.32T 315.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.32T 315.07B USD | 24.93 | MX$268.67 15.91 USD | |
| AstraZeneca PLC AZNN.MX | MX$1,550.00 91.78 USD |
0
|
MX$5.05T 299.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 299.03B USD | 28.08 | MX$55.18 3.27 USD | |
| Micron Technology, Inc. MU.MX | MX$4,463.91 264.32 USD |
+0.87
|
MX$5.04T 298.25B USD | MX$932.00 55.19 USD | MX$4,430.00 262.31 USD | MX$4,510.00 267.05 USD | MX$5.04T 298.25B USD | 32.05 | MX$139.27 8.25 USD | |
| Wells Fargo & Company WFC.MX | MX$1,592.00 94.27 USD |
+0.76
|
MX$5.00T 295.91B USD | MX$38.00 2.25 USD | MX$1,592.00 94.27 USD | MX$1,592.00 94.27 USD | MX$5.00T 295.91B USD | 14.30 | MX$111.28 6.59 USD | |
| Morgan Stanley MS.MX | MX$3,120.00 184.74 USD |
+2.55
|
MX$4.96T 293.61B USD | MX$161.00 9.53 USD | MX$3,120.00 184.74 USD | MX$3,120.00 184.74 USD | MX$4.96T 293.61B USD | 17.45 | MX$178.78 10.59 USD | |
| Caterpillar Inc. CAT.MX | MX$10,575.00 626.17 USD |
+0.62
|
MX$4.95T 293.35B USD | MX$28.00 1.66 USD | MX$10,575.00 626.17 USD | MX$10,575.00 626.17 USD | MX$4.95T 293.35B USD | 29.67 | MX$356.38 21.1 USD | |
| Toyota Motor Corporation TMN.MX | MX$3,760.00 222.64 USD |
0
|
MX$4.94T 292.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.94T 292.74B USD | 8.94 | MX$420.37 24.89 USD | |
| American Express Company AXP.MX | MX$6,857.42 406.04 USD |
+0.93
|
MX$4.72T 279.7B USD | MX$62.00 3.67 USD | MX$6,855.00 405.9 USD | MX$6,857.42 406.04 USD | MX$4.72T 279.7B USD | 25.12 | MX$272.93 16.16 USD | |
| The Goldman Sachs Group, Inc. GS.MX | MX$15,329.21 907.68 USD |
+3.33
|
MX$4.61T 273.01B USD | MX$4.85K 287.24 USD | MX$15,260.00 903.58 USD | MX$15,329.21 907.68 USD | MX$4.61T 273.01B USD | 17.00 | MX$901.36 53.37 USD | |
| Novartis AG NVSN.MX | MX$2,338.00 138.44 USD |
0
|
MX$4.60T 272.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.60T 272.31B USD | 17.45 | MX$133.97 7.93 USD | |
| Philip Morris International Inc. PM.MX | MX$2,850.00 168.75 USD |
+0.86
|
MX$4.44T 262.73B USD | MX$45.00 2.66 USD | MX$2,850.00 168.75 USD | MX$2,870.00 169.94 USD | MX$4.44T 262.73B USD | 22.17 | MX$128.54 7.61 USD | |
| T-Mobile US, Inc. TMUS.MX | MX$3,939.70 233.28 USD |
+1.41
|
MX$4.41T 260.92B USD | MX$15.00 0.89 USD | MX$3,939.70 233.28 USD | MX$3,939.70 233.28 USD | MX$4.41T 260.92B USD | 20.70 | MX$190.29 11.27 USD | |
| RTX Corporation RTX.MX | MX$3,273.60 193.84 USD |
0
|
MX$4.39T 259.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.39T 259.89B USD | 36.62 | MX$89.37 5.29 USD | |
| Salesforce, Inc. CRM.MX | MX$4,465.02 264.38 USD |
-0.48
|
MX$4.29T 254.11B USD | MX$246.00 14.57 USD | MX$4,465.02 264.38 USD | MX$4,539.99 268.82 USD | MX$4.29T 254.11B USD | 35.46 | MX$125.91 7.46 USD | |
| Merck & Co., Inc. MRK.MX | MX$1,675.00 99.18 USD |
+0.9
|
MX$4.16T 246.27B USD | MX$674.00 39.91 USD | MX$1,668.00 98.77 USD | MX$1,688.00 99.95 USD | MX$4.16T 246.27B USD | 12.09 | MX$138.52 8.2 USD | |
| Abbott Laboratories ABT.MX | MX$2,350.00 139.15 USD |
+0.27
|
MX$4.10T 243.04B USD | MX$726.00 42.99 USD | MX$2,345.00 138.85 USD | MX$2,350.63 139.19 USD | MX$4.10T 243.04B USD | 16.10 | MX$145.94 8.64 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,660.00 631.2 USD |
0
|
MX$4.05T 239.7B USD | MX$16.00 0.95 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.05T 239.7B USD | 33.55 | MX$317.67 18.81 USD | |
| McDonald's Corporation MCD.MX | MX$5,610.80 332.23 USD |
+0.75
|
MX$4.01T 237.16B USD | MX$180.00 10.66 USD | MX$5,610.80 332.23 USD | MX$5,610.80 332.23 USD | MX$4.01T 237.16B USD | 26.11 | MX$214.89 12.72 USD | |
| The Walt Disney Company DIS.MX | MX$2,139.26 126.67 USD |
+2.09
|
MX$3.85T 227.74B USD | MX$9.70K 574.3 USD | MX$2,096.65 124.15 USD | MX$2,142.00 126.83 USD | MX$3.85T 227.74B USD | 18.31 | MX$116.80 6.92 USD | |
| Shopify Inc. SHOPN.MX | MX$2,892.00 171.24 USD |
-0.79
|
MX$3.74T 221.17B USD | MX$16.00 0.95 USD | MX$2,892.00 171.24 USD | MX$2,892.00 171.24 USD | MX$3.74T 221.17B USD | 116.28 | MX$24.87 1.47 USD | |
| Intuitive Surgical, Inc. ISRG.MX | MX$10,500.00 621.73 USD |
+0.22
|
MX$3.72T 220.4B USD | MX$611.00 36.18 USD | MX$10,469.38 619.92 USD | MX$10,500.00 621.73 USD | MX$3.72T 220.4B USD | 75.75 | MX$138.60 8.21 USD | |
| Lam Research Corporation LRCX.MX | MX$2,918.29 172.8 USD |
-2.76
|
MX$3.67T 217.04B USD | MX$1.00 0.06 USD | MX$3,050.00 180.6 USD | MX$3,050.00 180.6 USD | MX$3.67T 217.04B USD | 35.17 | MX$82.96 4.91 USD | |
| PepsiCo, Inc. PEP.MX | MX$2,644.44 156.58 USD |
-0.02
|
MX$3.62T 214.21B USD | MX$787.00 46.6 USD | MX$2,644.44 156.58 USD | MX$2,673.09 158.28 USD | MX$3.62T 214.21B USD | 27.47 | MX$96.26 5.7 USD | |
| Uber Technologies, Inc. UBER.MX | MX$1,722.09 101.97 USD |
+0.53
|
MX$3.58T 211.87B USD | MX$336.00 19.9 USD | MX$1,700.00 100.66 USD | MX$1,730.85 102.49 USD | MX$3.58T 211.87B USD | 12.09 | MX$142.42 8.43 USD | |
| Airbus SE AIRN.MX | MX$4,454.58 263.77 USD |
0
|
MX$3.55T 210.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.55T 210.37B USD | 32.78 | MX$135.86 8.04 USD | |
| QUALCOMM Incorporated QCOM.MX | MX$3,245.00 192.14 USD |
+1.47
|
MX$3.48T 205.79B USD | MX$116.00 6.87 USD | MX$3,219.00 190.6 USD | MX$3,245.00 192.14 USD | MX$3.48T 205.79B USD | 35.33 | MX$91.83 5.44 USD | |
| Citigroup Inc. C.MX | MX$1,892.00 112.03 USD |
+2.1
|
MX$3.39T 200.45B USD | MX$178.00 10.54 USD | MX$1,890.00 111.91 USD | MX$1,895.00 112.21 USD | MX$3.39T 200.45B USD | 14.49 | MX$130.55 7.73 USD | |
| Intuit Inc. INTU.MX | MX$11,963.00 708.36 USD |
0
|
MX$3.37T 199.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.37T 199.44B USD | 47.84 | MX$250.03 14.8 USD | |
| Applied Materials, Inc. AMAT.MX | MX$4,206.00 249.05 USD |
+0.93
|
MX$3.37T 199.43B USD | MX$24.00 1.42 USD | MX$4,206.00 249.05 USD | MX$4,206.00 249.05 USD | MX$3.37T 199.43B USD | 27.39 | MX$153.52 9.09 USD | |
| AT&T Inc. T.MX | MX$468.00 27.71 USD |
+2.63
|
MX$3.33T 197.3B USD | MX$133.00 7.88 USD | MX$459.32 27.2 USD | MX$468.38 27.73 USD | MX$3.33T 197.3B USD | 8.32 | MX$56.25 3.33 USD | |
| Sony Group Corporation SONYN.MX | MX$555.45 32.89 USD |
+3.73
|
MX$3.32T 196.84B USD | MX$28.00 1.66 USD | MX$554.89 32.86 USD | MX$555.45 32.89 USD | MX$3.32T 196.84B USD | 23.36 | MX$23.77 1.41 USD | |
| Amgen Inc. AMGN.MX | MX$5,990.00 354.68 USD |
0
|
MX$3.32T 196.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.32T 196.47B USD | 25.25 | MX$237.20 14.05 USD | |
| Intel Corporation INTC.MX | MX$691.50 40.95 USD |
-0.79
|
MX$3.31T 196.09B USD | MX$1.11K 65.43 USD | MX$690.01 40.86 USD | MX$697.00 41.27 USD | MX$3.31T 196.09B USD | 622.97 | MX$1.11 0.07 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | MX$1,028.27 60.89 USD |
0
|
MX$3.30T 195.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.30T 195.33B USD | 25.64 | MX$40.10 2.37 USD | |
| ServiceNow, Inc. NOWW.MX | MX$15,835.00 937.63 USD |
-1.24
|
MX$3.30T 195.17B USD | MX$167.00 9.89 USD | MX$15,655.00 926.97 USD | MX$15,835.00 937.63 USD | MX$3.30T 195.17B USD | 104.16 | MX$152.02 9 USD | |
| NextEra Energy, Inc. NEE.MX | MX$1,573.00 93.14 USD |
+0.27
|
MX$3.28T 194.08B USD | MX$80.00 4.74 USD | MX$1,570.00 92.96 USD | MX$1,573.00 93.14 USD | MX$3.28T 194.08B USD | 27.24 | MX$57.73 3.42 USD | |
| Amphenol Corporation APH.MX | MX$2,645.67 156.66 USD |
0
|
MX$3.24T 191.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.24T 191.76B USD | 48.07 | MX$55.03 3.26 USD | |
| Blackstone Inc. BX.MX | MX$2,640.00 156.32 USD |
+1.46
|
MX$3.23T 191.06B USD | MX$8.00 0.47 USD | MX$2,640.00 156.32 USD | MX$2,640.00 156.32 USD | MX$3.23T 191.06B USD | 41.32 | MX$63.89 3.78 USD | |
| The Charles Schwab Corporation SCHW.MX | MX$1,771.00 104.86 USD |
0
|
MX$3.18T 188.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.18T 188.38B USD | 22.62 | MX$78.28 4.64 USD | |
| Verizon Communications Inc. VZ.MX | MX$746.24 44.19 USD |
+0.17
|
MX$3.15T 186.65B USD | MX$239.00 14.15 USD | MX$746.24 44.19 USD | MX$749.99 44.41 USD | MX$3.15T 186.65B USD | 8.68 | MX$85.97 5.09 USD | |
| Linde plc LINN.MX | MX$6,025.92 356.81 USD |
0
|
MX$3.14T 185.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.14T 185.75B USD | 39.84 | MX$151.25 8.96 USD | |
| Arista Networks Inc ANET.MX | MX$2,473.04 146.43 USD |
+0.2
|
MX$3.11T 184.42B USD | MX$1.46K 86.51 USD | MX$2,466.20 146.03 USD | MX$2,475.00 146.55 USD | MX$3.11T 184.42B USD | 51.28 | MX$48.22 2.86 USD | |
| BlackRock, Inc. BLK.MX | MX$20,000.00 1184.24 USD |
+1.01
|
MX$3.11T 184.15B USD | MX$11.00 0.65 USD | MX$20,000.00 1184.24 USD | MX$20,000.00 1184.24 USD | MX$3.11T 184.15B USD | 28.08 | MX$712.00 42.16 USD | |
| Booking Holdings Inc. BKNG.MX | MX$91,310.00 5406.67 USD |
0
|
MX$3.06T 181.01B USD | MX$80.00 4.74 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.06T 181.01B USD | 32.46 | MX$2.81K 166.53 USD | |
| Schneider Electric S.E. SUN.MX | MX$5,397.21 319.58 USD |
0
|
MX$3.04T 179.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.04T 179.87B USD | 31.64 | MX$170.55 10.1 USD | |
| Eaton Corporation plc ETN1N.MX | MX$6,732.00 398.62 USD |
-0.29
|
MX$3.03T 179.49B USD | MX$36.00 2.13 USD | MX$6,732.00 398.62 USD | MX$6,732.00 398.62 USD | MX$3.03T 179.49B USD | 60.04 | MX$112.12 6.64 USD | |
| Allianz SE ALVN.MX | MX$7,816.32 462.82 USD |
0
|
MX$3.01T 178.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.01T 178.44B USD | 14.12 | MX$553.40 32.77 USD | |
| KLA Corporation KLAC.MX | MX$18,965.00 1122.96 USD |
0
|
MX$2.89T 170.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.89T 170.92B USD | 32.46 | MX$584.12 34.59 USD | |
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.87T 169.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.87T 169.85B USD | 10.72 | MX$54.56 3.23 USD | |
| Boston Scientific Corporation BSX.MX | MX$1,914.86 113.38 USD |
+3.62
|
MX$2.84T 168.08B USD | MX$26.60K 1.58K USD | MX$1,906.13 112.87 USD | MX$1,914.86 113.38 USD | MX$2.84T 168.08B USD | 55.85 | MX$34.28 2.03 USD | |
| Gilead Sciences, Inc. GILD.MX | MX$2,254.12 133.47 USD |
+1.77
|
MX$2.81T 166.11B USD | MX$301.00 17.82 USD | MX$2,254.12 133.47 USD | MX$2,254.12 133.47 USD | MX$2.81T 166.11B USD | 19.04 | MX$118.34 7.01 USD | |
| Accenture plc ACNN.MX | MX$4,429.13 262.26 USD |
0
|
MX$2.80T 165.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.80T 165.87B USD | 19.88 | MX$222.79 13.19 USD | |
| Unilever PLC ULN.MX | MX$1,136.00 67.27 USD |
0
|
MX$2.79T 164.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.79T 164.93B USD | 23.86 | MX$47.60 2.82 USD | |
| S&P Global Inc. SPGI.MX | MX$9,125.00 540.31 USD |
-0.22
|
MX$2.76T 163.61B USD | MX$67.00 3.97 USD | MX$9,125.00 540.31 USD | MX$9,125.00 540.31 USD | MX$2.76T 163.61B USD | 36.23 | MX$251.85 14.91 USD | |
| Texas Instruments Incorporated TXN.MX | MX$3,008.50 178.14 USD |
+2.85
|
MX$2.73T 161.86B USD | MX$351.00 20.78 USD | MX$3,008.50 178.14 USD | MX$3,008.50 178.14 USD | MX$2.73T 161.86B USD | 29.94 | MX$100.48 5.95 USD | |
| The Boeing Company BA.MX | MX$3,555.04 210.5 USD |
0
|
MX$2.72T 161.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.72T 161.23B USD | 0 | -MX$250.90 -14.8 USD | |
| Pfizer Inc. PFE.MX | MX$471.52 27.92 USD |
+1.08
|
MX$2.70T 159.59B USD | MX$29.19K 1.73K USD | MX$465.00 27.53 USD | MX$473.70 28.05 USD | MX$2.70T 159.59B USD | 14.96 | MX$31.50 1.87 USD | |
| Palo Alto Networks, Inc. PANW.MX | MX$3,866.80 228.96 USD |
-0.64
|
MX$2.64T 156.61B USD | MX$1.62K 96.04 USD | MX$3,866.80 228.96 USD | MX$3,914.00 231.76 USD | MX$2.64T 156.61B USD | 131.56 | MX$29.39 1.74 USD | |
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.64T 156.51B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.64T 156.51B USD | 15.84 | MX$65.25 3.86 USD | |
| Capital One Financial Corporation COF.MX | MX$4,090.93 242.23 USD |
0
|
MX$2.60T 154B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.60T 154B USD | 76.33 | MX$53.59 3.17 USD | |
| Broadcom Inc. AVGO.MX | MX$6,480.00 383.7 USD |
-0.19
|
MX$2.59T 153.15B USD | MX$4.37K 258.58 USD | MX$6,443.00 381.5 USD | MX$6,510.00 385.47 USD | MX$2.59T 153.15B USD | 15.92 | MX$406.97 24.1 USD | |
| Stryker Corporation SYK.MX | MX$6,736.00 398.85 USD |
+0.44
|
MX$2.58T 152.53B USD | MX$20.00 1.18 USD | MX$6,736.00 398.85 USD | MX$6,736.00 398.85 USD | MX$2.58T 152.53B USD | 48.30 | MX$139.44 8.26 USD | |
| Iberdrola, S.A. IBEN.MX | MX$380.00 22.5 USD |
0
|
MX$2.54T 150.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.54T 150.33B USD | 22.41 | MX$16.95 1 USD | |
| TotalEnergies SE TTEN.MX | MX$1,145.00 67.8 USD |
0
|
MX$2.50T 147.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.50T 147.97B USD | 11.24 | MX$101.82 6.03 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,800.16 580.29 USD |
-4.43
|
MX$2.46T 145.63B USD | MX$1.00 0.06 USD | MX$10,207.00 604.38 USD | MX$10,207.00 604.38 USD | MX$2.46T 145.63B USD | 0 | -MX$22.46 -1.3 USD | |
| Spotify Technology S.A. SPOTN.MX | MX$11,914.08 705.46 USD |
+1.85
|
MX$2.45T 145.25B USD | MX$413.00 24.45 USD | MX$11,670.00 691.01 USD | MX$11,930.00 706.4 USD | MX$2.45T 145.25B USD | 84.03 | MX$141.78 8.4 USD | |
| Union Pacific Corporation UNP.MX | MX$4,060.00 240.4 USD |
0
|
MX$2.43T 143.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.43T 143.87B USD | 18.79 | MX$215.99 12.79 USD | |
| Lowe's Companies, Inc. LOW.MX | MX$4,303.48 254.82 USD |
-0.06
|
MX$2.41T 142.91B USD | MX$138.00 8.17 USD | MX$4,303.48 254.82 USD | MX$4,303.48 254.82 USD | MX$2.41T 142.91B USD | 19.26 | MX$223.35 13.23 USD | |
| ABB Ltd ABBN.MX | MX$663.00 39.26 USD |
0
|
MX$2.39T 141.63B USD | MX$0.00 0 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$2.39T 141.63B USD | 21.32 | MX$31.09 1.84 USD | |
| The Progressive Corporation PGR.MX | MX$3,908.50 231.43 USD |
0
|
MX$2.38T 141.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.38T 141.16B USD | 11.70 | MX$333.79 19.76 USD | |
| Deere & Company DE.MX | MX$8,690.00 514.55 USD |
0
|
MX$2.38T 141.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.38T 141.01B USD | 24.75 | MX$351.08 20.79 USD | |
| Honeywell International Inc. HON.MX | MX$3,697.00 218.91 USD |
+3.44
|
MX$2.35T 138.98B USD | MX$3.39K 200.61 USD | MX$3,677.00 217.72 USD | MX$3,697.00 218.91 USD | MX$2.35T 138.98B USD | 21.27 | MX$173.76 10.29 USD | |
| Sanofi SNYN.MX | MX$940.00 55.66 USD |
0
|
MX$2.33T 138B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.33T 138B USD | 16.89 | MX$55.65 3.3 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | MX$3,687.69 218.36 USD |
0
|
MX$2.33T 137.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.33T 137.99B USD | 47.74 | MX$77.24 4.57 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.32T 137.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.32T 137.1B USD | 20.40 | MX$55.31 3.28 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$398.78 23.61 USD |
+1.72
|
MX$2.30T 136.47B USD | MX$25.86K 1.53K USD | MX$394.44 23.36 USD | MX$400.00 23.68 USD | MX$2.30T 136.47B USD | 10.79 | MX$36.93 2.19 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,333.49 78.96 USD |
+2.07
|
MX$2.27T 134.14B USD | MX$84.00 4.97 USD | MX$1,333.49 78.96 USD | MX$1,333.49 78.96 USD | MX$2.27T 134.14B USD | 35.09 | MX$38.00 2.25 USD | |
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.25T 133.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.25T 133.33B USD | 26.04 | MX$66.39 3.93 USD | |
| Southern Copper Corporation SCCO.MX | MX$2,518.12 149.1 USD |
0
|
MX$2.25T 133.12B USD | MX$0.00 0 USD | MX$2,299.46 136.16 USD | MX$2,299.46 136.16 USD | MX$2.25T 133.12B USD | 29.67 | MX$84.85 5.02 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$2.21T 131B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$2.21T 131B USD | 6.35 | MX$32.27 1.91 USD | |
| Robinhood Markets, Inc. HOOD.MX | MX$2,443.50 144.69 USD |
+1.17
|
MX$2.19T 129.74B USD | MX$909.00 53.82 USD | MX$2,350.01 139.15 USD | MX$2,444.00 144.71 USD | MX$2.19T 129.74B USD | 55.55 | MX$43.98 2.6 USD | |
| Analog Devices, Inc. ADI.MX | MX$4,370.00 258.76 USD |
+1.8
|
MX$2.18T 128.87B USD | MX$16.00 0.95 USD | MX$4,292.00 254.14 USD | MX$4,370.00 258.76 USD | MX$2.18T 128.87B USD | 60.60 | MX$72.11 4.27 USD | |
| Prologis, Inc. PLD.MX | MX$2,323.41 137.57 USD |
0
|
MX$2.16T 127.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.16T 127.79B USD | 36.90 | MX$62.96 3.73 USD | |
| Novo Nordisk A/S NVON.MX | MX$919.36 54.44 USD |
+1.84
|
MX$2.12T 125.54B USD | MX$168.98K 10.01K USD | MX$909.20 53.84 USD | MX$920.00 54.48 USD | MX$2.12T 125.54B USD | 14.80 | MX$62.09 3.68 USD | |
| Rio Tinto Group RION.MX | MX$1,289.50 76.35 USD |
0
|
MX$2.12T 125.44B USD | MX$68.00 4.03 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.12T 125.44B USD | 11.21 | MX$115.02 6.81 USD | |
| KKR & Co. Inc. KKRC.MX | MX$2,245.00 132.93 USD |
+2.37
|
MX$2.09T 123.64B USD | MX$150.00 8.88 USD | MX$2,245.00 132.93 USD | MX$2,245.00 132.93 USD | MX$2.09T 123.64B USD | 51.54 | MX$43.55 2.58 USD | |
| AIA Group Limited 1299N.MX | MX$170.82 10.11 USD |
0
|
MX$2.04T 121.08B USD | MX$0.00 0 USD | MX$170.82 10.11 USD | MX$170.82 10.11 USD | MX$2.04T 121.08B USD | 13.78 | MX$12.39 0.73 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,902.00 467.9 USD |
+1.05
|
MX$2.02T 119.52B USD | MX$11.00 0.65 USD | MX$7,902.00 467.9 USD | MX$7,902.00 467.9 USD | MX$2.02T 119.52B USD | 30.30 | MX$260.77 15.44 USD | |
| ConocoPhillips COP.MX | MX$1,606.82 95.14 USD |
0
|
MX$2.02T 119.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.02T 119.42B USD | 12.39 | MX$129.67 7.68 USD | |
| BNP Paribas SA BNPN.MX | MX$1,300.00 76.98 USD |
0
|
MX$1.99T 117.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.99T 117.82B USD | 8.14 | MX$159.69 9.46 USD | |
| HCA Healthcare, Inc. HCA.MX | MX$8,578.61 507.96 USD |
-1.94
|
MX$1.98T 117.26B USD | MX$79.00 4.68 USD | MX$8,578.61 507.96 USD | MX$8,578.61 507.96 USD | MX$1.98T 117.26B USD | 18.11 | MX$473.54 28.04 USD | |
| Parker-Hannifin Corporation PH.MX | MX$13,711.50 811.89 USD |
0
|
MX$1.98T 116.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.98T 116.96B USD | 26.66 | MX$514.18 30.45 USD | |
| Lockheed Martin Corporation LMT.MX | MX$8,409.00 497.92 USD |
+1.74
|
MX$1.95T 115.22B USD | MX$119.00 7.05 USD | MX$8,300.00 491.46 USD | MX$8,409.00 497.92 USD | MX$1.95T 115.22B USD | 25.57 | MX$328.79 19.47 USD | |
| MercadoLibre, Inc. MELIN.MX | MX$38,475.79 2278.24 USD |
-0.25
|
MX$1.93T 114.38B USD | MX$928.00 54.95 USD | MX$38,405.00 2274.05 USD | MX$39,095.40 2314.93 USD | MX$1.93T 114.38B USD | 519.81 | MX$74.02 4.38 USD | |
| Newmont Corporation NEM.MX | MX$1,723.00 102.02 USD |
+4.74
|
MX$1.88T 111.33B USD | MX$3.16K 187.17 USD | MX$1,663.23 98.48 USD | MX$1,723.00 102.02 USD | MX$1.88T 111.33B USD | 14.62 | MX$117.85 6.98 USD | |
| CVS Health Corporation CVS.MX | MX$1,480.00 87.63 USD |
+1.23
|
MX$1.88T 111.25B USD | MX$135.00 7.99 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$1.88T 111.25B USD | 212.64 | MX$6.96 0.41 USD | |
| Comcast Corporation CMCSA.MX | MX$508.00 30.08 USD |
+1.2
|
MX$1.86T 110.26B USD | MX$100.00 5.92 USD | MX$505.00 29.9 USD | MX$508.00 30.08 USD | MX$1.86T 110.26B USD | 4.60 | MX$110.29 6.53 USD | |
| CME Group Inc. CME.MX | MX$4,875.22 288.67 USD |
0
|
MX$1.85T 109.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.85T 109.38B USD | 25.77 | MX$189.16 11.2 USD | |
| Bristol-Myers Squibb Company BMY.MX | MX$901.50 53.38 USD |
+1.63
|
MX$1.84T 108.67B USD | MX$3.04K 180.24 USD | MX$887.51 52.55 USD | MX$908.00 53.76 USD | MX$1.84T 108.67B USD | 16.55 | MX$54.45 3.22 USD | |
| Starbucks Corporation SBUX.MX | MX$1,600.01 94.74 USD |
+1.66
|
MX$1.82T 107.71B USD | MX$769.00 45.53 USD | MX$1,600.01 94.74 USD | MX$1,620.00 95.92 USD | MX$1.82T 107.71B USD | 53.47 | MX$29.92 1.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||