결과 페이지 2 - 국가: 멕시코 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (1105)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TMN.MX | $3,495 206.95 USD |
0
|
$4.7T 278.53B USD | $0 0 USD | $3,495 206.95 USD | $3,495 206.95 USD | $4.7T 278.53B USD | 7.20 | $485.11 28.72 USD | |
| Chevron Corporation CVX.MX | $2,709.99 160.46 USD |
0
|
$4.69T 277.96B USD | $156 9.24 USD | $2,709.99 160.46 USD | $2,709.99 160.46 USD | $4.69T 277.96B USD | 16.10 | $168.29 9.96 USD | |
| Abbott Laboratories ABT.MX | $2,564 151.82 USD |
0
|
$4.47T 264.78B USD | $147 8.7 USD | $2,564 151.82 USD | $2,564 151.82 USD | $4.47T 264.78B USD | 17.33 | $147.94 8.76 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.43T 262.5B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.43T 262.5B USD | 17.06 | $122.6 7.26 USD | |
| McDonald's Corporation MCD.MX | $6,110.3 361.8 USD |
0
|
$4.37T 258.7B USD | $0 0 USD | $6,110.3 361.8 USD | $6,110.3 361.8 USD | $4.37T 258.7B USD | 28.08 | $217.53 12.88 USD | |
| AstraZeneca PLC AZNN.MX | $1,366 80.88 USD |
0
|
$4.3T 254.43B USD | $0 0 USD | $1,366 80.88 USD | $1,366 80.88 USD | $4.3T 254.43B USD | 28.57 | $47.81 2.83 USD | |
| Intuit Inc. INTU.MX | $14,636.33 866.65 USD |
0
|
$4.1T 242.78B USD | $0 0 USD | $14,636.33 866.65 USD | $14,636.33 866.65 USD | $4.1T 242.78B USD | 62.11 | $235.64 13.95 USD | |
| ServiceNow, Inc. NOWW.MX | $19,468 1152.74 USD |
0
|
$4.03T 238.79B USD | $56 3.32 USD | $19,468 1152.74 USD | $19,468 1152.74 USD | $4.03T 238.79B USD | 136.98 | $142.12 8.42 USD | |
| American Express Company AXP.MX | $5,730 339.29 USD |
0
|
$4.01T 237.7B USD | $144 8.53 USD | $5,730 339.29 USD | $5,730 339.29 USD | $4.01T 237.7B USD | 20.83 | $275.04 16.29 USD | |
| Morgan Stanley MS.MX | $2,484.15 147.09 USD |
0
|
$3.99T 235.98B USD | $124 7.34 USD | $2,484.15 147.09 USD | $2,484.15 147.09 USD | $3.99T 235.98B USD | 15.15 | $163.95 9.71 USD | |
| The Walt Disney Company DIS.MX | $2,200 130.27 USD |
0
|
$3.96T 234.19B USD | $1.51K 89.23 USD | $2,200 130.27 USD | $2,200 130.27 USD | $3.96T 234.19B USD | 23.36 | $94.16 5.58 USD | |
| AT&T Inc. T.MX | $535.99 31.74 USD |
0
|
$3.87T 228.99B USD | $9 0.53 USD | $535.99 31.74 USD | $535.99 31.74 USD | $3.87T 228.99B USD | 17.09 | $31.36 1.86 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,725.3 635.07 USD |
0
|
$3.84T 227.62B USD | $0 0 USD | $10,725.3 635.07 USD | $10,725.3 635.07 USD | $3.84T 227.62B USD | 81.96 | $130.85 7.75 USD | |
| Accenture plc ACNN.MX | $6,000 355.27 USD |
0
|
$3.77T 222.95B USD | $215 12.73 USD | $6,000 355.27 USD | $6,000 355.27 USD | $3.77T 222.95B USD | 25.70 | $233.4 13.82 USD | |
| Merck & Co., Inc. MRK.MX | $1,479 87.57 USD |
0
|
$3.72T 220.47B USD | $2.07K 122.45 USD | $1,479 87.57 USD | $1,479 87.57 USD | $3.72T 220.47B USD | 11.18 | $132.22 7.83 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,259 133.76 USD |
+0.52
|
$3.68T 217.63B USD | $7.19K 425.8 USD | $2,259 133.76 USD | $2,259 133.76 USD | $3.68T 217.63B USD | 85.92 | $26.29 1.56 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.6T 213.07B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.6T 213.07B USD | 13.31 | $53.93 3.19 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,636 688.99 USD |
0
|
$3.57T 211.41B USD | $23 1.36 USD | $11,636 688.99 USD | $11,636 688.99 USD | $3.57T 211.41B USD | 14.04 | $828.48 49.06 USD | |
| Verizon Communications Inc. VZ.MX | $840.5 49.77 USD |
0
|
$3.55T 210.34B USD | $1K 59.27 USD | $840.5 49.77 USD | $840.5 49.77 USD | $3.55T 210.34B USD | 10.40 | $80.77 4.78 USD | |
| RTX Corporation RTX.MX | $2,635.6 156.06 USD |
0
|
$3.53T 209.08B USD | $0 0 USD | $2,635.6 156.06 USD | $2,635.6 156.06 USD | $3.53T 209.08B USD | 40.15 | $65.63 3.89 USD | |
| PepsiCo, Inc. PEP.MX | $2,534.61 150.08 USD |
+0.01
|
$3.48T 205.79B USD | $384 22.74 USD | $2,534.61 150.08 USD | $2,534.61 150.08 USD | $3.48T 205.79B USD | 19.38 | $130.77 7.74 USD | |
| Booking Holdings Inc. BKNG.MX | $106,338.93 6296.57 USD |
0
|
$3.46T 204.89B USD | $0 0 USD | $106,338.93 6296.57 USD | $106,338.93 6296.57 USD | $3.46T 204.89B USD | 34.48 | $3.08K 182.6 USD | |
| Adobe Inc. ADBE.MX | $7,923.65 469.18 USD |
0
|
$3.38T 200.1B USD | $91 5.39 USD | $7,923.65 469.18 USD | $7,923.65 469.18 USD | $3.38T 200.1B USD | 27.24 | $290.8 17.22 USD | |
| Uber Technologies, Inc. UBER.MX | $1,584.5 93.82 USD |
0
|
$3.32T 196.43B USD | $2.46K 145.78 USD | $1,584.5 93.82 USD | $1,584.5 93.82 USD | $3.32T 196.43B USD | 14.42 | $109.81 6.5 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,055 62.47 USD |
0
|
$3.29T 194.58B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $3.29T 194.58B USD | 25.50 | $41.36 2.45 USD | |
| Texas Instruments Incorporated TXN.MX | $3,513.47 208.04 USD |
0
|
$3.28T 194.48B USD | $0 0 USD | $3,513.47 208.04 USD | $3,513.47 208.04 USD | $3.28T 194.48B USD | 34.60 | $101.54 6.01 USD | |
| Blackstone Inc. BX.MX | $2,670 158.1 USD |
0
|
$3.24T 191.96B USD | $47 2.78 USD | $2,670 158.1 USD | $2,670 158.1 USD | $3.24T 191.96B USD | 42.01 | $63.55 3.76 USD | |
| The Progressive Corporation PGR.MX | $5,246.22 310.64 USD |
0
|
$3.24T 191.66B USD | $0 0 USD | $5,246.22 310.64 USD | $5,246.22 310.64 USD | $3.24T 191.66B USD | 18.41 | $284.87 16.87 USD | |
| Caterpillar Inc. CAT.MX | $6,800 402.64 USD |
0
|
$3.2T 189.37B USD | $0 0 USD | $6,800 402.64 USD | $6,800 402.64 USD | $3.2T 189.37B USD | 17.27 | $393.72 23.31 USD | |
| Novo Nordisk A/S NVON.MX | $1,380 81.71 USD |
0
|
$3.18T 188.44B USD | $824 48.79 USD | $1,380 81.71 USD | $1,380 81.71 USD | $3.18T 188.44B USD | 22.22 | $62.09 3.68 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,862.1 169.47 USD |
0
|
$3.14T 186.14B USD | $1.2K 71.23 USD | $2,862.1 169.47 USD | $2,862.1 169.47 USD | $3.14T 186.14B USD | 15.19 | $188.33 11.15 USD | |
| S&P Global Inc. SPGI.MX | $10,240 606.33 USD |
0
|
$3.14T 185.95B USD | $0 0 USD | $10,240 606.33 USD | $10,240 606.33 USD | $3.14T 185.95B USD | 41.84 | $244.74 14.49 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| The Boeing Company BA.MX | $4,133 244.72 USD |
0
|
$3.12T 184.52B USD | $19 1.13 USD | $4,133 244.72 USD | $4,133 244.72 USD | $3.12T 184.52B USD | 0 | -$345.1 -20.4 USD | |
| Sony Group Corporation SONYN.MX | $514 30.44 USD |
0
|
$3.11T 184.37B USD | $1.05K 62.11 USD | $514 30.44 USD | $514 30.44 USD | $3.11T 184.37B USD | 20.28 | $25.34 1.5 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,676.19 99.25 USD |
0
|
$3.07T 181.99B USD | $0 0 USD | $1,676.19 99.25 USD | $1,676.19 99.25 USD | $3.07T 181.99B USD | 26.45 | $63.36 3.75 USD | |
| Amgen Inc. AMGN.MX | $5,429.5 321.49 USD |
0
|
$2.99T 177.22B USD | $0 0 USD | $5,429.5 321.49 USD | $5,429.5 321.49 USD | $2.99T 177.22B USD | 25.77 | $210.66 12.47 USD | |
| Boston Scientific Corporation BSX.MX | $2,021 119.67 USD |
0
|
$2.99T 177.04B USD | $0 0 USD | $2,021 119.67 USD | $2,021 119.67 USD | $2.99T 177.04B USD | 76.93 | $26.27 1.56 USD | |
| Allianz SE ALVN.MX | $7,548.04 446.94 USD |
0
|
$2.98T 176.28B USD | $0 0 USD | $7,548.04 446.94 USD | $7,548.04 446.94 USD | $2.98T 176.28B USD | 13.64 | $553.27 32.76 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $161 9.53 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $161 9.53 USD | $161 9.53 USD | $2.96T 175.39B USD | 20.96 | $7.68 0.45 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175.23B USD | $49 2.9 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.96T 175.23B USD | 23.92 | $50.37 2.98 USD | |
| BlackRock, Inc. BLK.MX | $18,912 1119.82 USD |
0
|
$2.93T 173.49B USD | $0 0 USD | $18,912 1119.82 USD | $18,912 1119.82 USD | $2.93T 173.49B USD | 23.92 | $790.52 46.81 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,733.26 457.9 USD |
0
|
$2.92T 172.86B USD | $20 1.18 USD | $7,733.26 457.9 USD | $7,733.26 457.9 USD | $2.92T 172.86B USD | 23.58 | $327.89 19.42 USD | |
| Airbus SE AIRN.MX | $3,514 208.07 USD |
0
|
$2.88T 170.79B USD | $0 0 USD | $3,514 208.07 USD | $3,514 208.07 USD | $2.88T 170.79B USD | 28.49 | $123.34 7.3 USD | |
| Eaton Corporation plc ETN1N.MX | $6,252 370.19 USD |
0
|
$2.82T 166.69B USD | $0 0 USD | $6,252 370.19 USD | $6,252 370.19 USD | $2.82T 166.69B USD | 55.76 | $112.12 6.64 USD | |
| NextEra Energy, Inc. NEE.MX | $1,352 80.05 USD |
0
|
$2.81T 166.24B USD | $12 0.71 USD | $1,352 80.05 USD | $1,352 80.05 USD | $2.81T 166.24B USD | 26.31 | $51.38 3.04 USD | |
| Honeywell International Inc. HON.MX | $4,280.74 253.47 USD |
0
|
$2.8T 166.03B USD | $0 0 USD | $4,280.74 253.47 USD | $4,280.74 253.47 USD | $2.8T 166.03B USD | 25.57 | $167.38 9.91 USD | |
| Stryker Corporation SYK.MX | $7,285 431.36 USD |
0
|
$2.8T 165.73B USD | $0 0 USD | $7,285 431.36 USD | $7,285 431.36 USD | $2.8T 165.73B USD | 51.28 | $142.06 8.41 USD | |
| Schneider Electric S.E. SUN.MX | $4,907.86 290.61 USD |
0
|
$2.76T 163.24B USD | $0 0 USD | $4,907.86 290.61 USD | $4,907.86 290.61 USD | $2.76T 163.24B USD | 28.24 | $173.74 10.29 USD | |
| The TJX Companies, Inc. TJX.MX | $2,439.74 144.46 USD |
0
|
$2.75T 162.81B USD | $0 0 USD | $2,439.74 144.46 USD | $2,439.74 144.46 USD | $2.75T 162.81B USD | 29.85 | $81.73 4.84 USD | |
| Citigroup Inc. C.MX | $1,470 87.04 USD |
0
|
$2.75T 162.69B USD | $18.98K 1.12K USD | $1,470 87.04 USD | $1,470 87.04 USD | $2.75T 162.69B USD | 12.07 | $121.72 7.21 USD | |
| Deere & Company DE.MX | $9,737 576.55 USD |
0
|
$2.67T 158.18B USD | $0 0 USD | $9,737 576.55 USD | $9,737 576.55 USD | $2.67T 158.18B USD | 24.45 | $398.24 23.58 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,000 769.76 USD |
0
|
$2.67T 157.84B USD | $22 1.3 USD | $13,000 769.76 USD | $13,000 769.76 USD | $2.67T 157.84B USD | 105.26 | $123.5 7.31 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.66T 157.27B USD | $3.1K 183.68 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.66T 157.27B USD | 20.74 | $65.36 3.87 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Danaher Corporation DHR.MX | $3,636.13 215.3 USD |
0
|
$2.64T 156.45B USD | $0 0 USD | $3,636.13 215.3 USD | $3,636.13 215.3 USD | $2.64T 156.45B USD | 36.62 | $99.27 5.88 USD | |
| TotalEnergies SE TTEN.MX | $1,147.79 67.96 USD |
0
|
$2.62T 155.36B USD | $0 0 USD | $1,147.79 67.96 USD | $1,147.79 67.96 USD | $2.62T 155.36B USD | 8.39 | $136.71 8.09 USD | |
| Shopify Inc. SHOPN.MX | $2,025 119.9 USD |
0
|
$2.62T 155.22B USD | $1.07K 63.48 USD | $2,025 119.9 USD | $2,025 119.9 USD | $2.62T 155.22B USD | 85.47 | $23.69 1.4 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,086 123.52 USD |
0
|
$2.61T 154.79B USD | $266 15.75 USD | $2,086 123.52 USD | $2,086 123.52 USD | $2.61T 154.79B USD | 22.77 | $91.58 5.42 USD | |
| BNP Paribas SA BNPN.MX | $1,696.01 100.42 USD |
0
|
$2.6T 153.71B USD | $6.36K 376.59 USD | $1,696.01 100.42 USD | $1,696.01 100.42 USD | $2.6T 153.71B USD | 10.62 | $159.69 9.46 USD | |
| Pfizer Inc. PFE.MX | $450.7 26.69 USD |
0
|
$2.56T 151.73B USD | $335 19.84 USD | $450.7 26.69 USD | $450.7 26.69 USD | $2.56T 151.73B USD | 16.97 | $26.55 1.57 USD | |
| Union Pacific Corporation UNP.MX | $4,213.49 249.49 USD |
0
|
$2.55T 150.82B USD | $12.78K 756.5 USD | $4,213.49 249.49 USD | $4,213.49 249.49 USD | $2.55T 150.82B USD | 19.76 | $213.2 12.62 USD | |
| MercadoLibre, Inc. MELIN.MX | $50,369 2982.46 USD |
0
|
$2.53T 149.74B USD | $82 4.86 USD | $50,369 2982.46 USD | $50,369 2982.46 USD | $2.53T 149.74B USD | 680.49 | $74.02 4.38 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,790 224.41 USD |
0
|
$2.53T 149.64B USD | $153 9.06 USD | $3,790 224.41 USD | $3,790 224.41 USD | $2.53T 149.64B USD | 113.64 | $33.35 1.97 USD | |
| Applied Materials, Inc. AMAT.MX | $3,008 178.11 USD |
0
|
$2.49T 147.73B USD | $0 0 USD | $3,008 178.11 USD | $3,008 178.11 USD | $2.49T 147.73B USD | 19.04 | $157.92 9.35 USD | |
| Comcast Corporation CMCSA.MX | $663.6 39.29 USD |
0
|
$2.49T 147.29B USD | $35 2.07 USD | $663.6 39.29 USD | $663.6 39.29 USD | $2.49T 147.29B USD | 8.50 | $78.04 4.62 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,331.2 256.46 USD |
0
|
$2.46T 145.95B USD | $0 0 USD | $4,331.2 256.46 USD | $4,331.2 256.46 USD | $2.46T 145.95B USD | 18.62 | $232.59 13.77 USD | |
| Capital One Financial Corporation COF.MX | $3,753 222.22 USD |
0
|
$2.41T 142.54B USD | $10 0.59 USD | $3,753 222.22 USD | $3,753 222.22 USD | $2.41T 142.54B USD | 16.42 | $228.56 13.53 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.39T 141.78B USD | $0 0 USD | $943.69 55.88 USD | $943.69 55.88 USD | $2.39T 141.78B USD | 10.95 | $86.16 5.1 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,732.94 221.04 USD |
0
|
$2.36T 139.68B USD | $0 0 USD | $3,732.94 221.04 USD | $3,732.94 221.04 USD | $2.36T 139.68B USD | 48.33 | $77.24 4.57 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,405 556.89 USD |
+0.14
|
$2.34T 138.75B USD | $1.78K 105.1 USD | $9,405 556.89 USD | $9,405 556.89 USD | $2.34T 138.75B USD | 0 | -$13.15 -0.7 USD | |
| Sanofi SNYN.MX | $953 56.43 USD |
0
|
$2.32T 137.61B USD | $20 1.18 USD | $953 56.43 USD | $953 56.43 USD | $2.32T 137.61B USD | 17.36 | $54.89 3.25 USD | |
| Arista Networks Inc ANET.MX | $1,818.19 107.66 USD |
0
|
$2.28T 135.21B USD | $8.67K 513.49 USD | $1,818.19 107.66 USD | $1,818.19 107.66 USD | $2.28T 135.21B USD | 39.83 | $45.64 2.7 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,784 520.12 USD |
0
|
$2.26T 133.57B USD | $0 0 USD | $8,784 520.12 USD | $8,784 520.12 USD | $2.26T 133.57B USD | 0 | -$73.79 -4.3 USD | |
| Iberdrola, S.A. IBEN.MX | $350 20.72 USD |
0
|
$2.21T 131.11B USD | $8 0.47 USD | $350 20.72 USD | $350 20.72 USD | $2.21T 131.11B USD | 25.71 | $13.61 0.81 USD | |
| Amphenol Corporation APH.MX | $1,830 108.36 USD |
0
|
$2.21T 131.07B USD | $18 1.07 USD | $1,830 108.36 USD | $1,830 108.36 USD | $2.21T 131.07B USD | 46.29 | $39.53 2.34 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Micron Technology, Inc. MU.MX | $1,961.01 116.12 USD |
-0.23
|
$2.19T 129.77B USD | $2.05K 121.27 USD | $1,961.01 116.12 USD | $1,961.01 116.12 USD | $2.19T 129.77B USD | 24.39 | $80.39 4.76 USD | |
| Lockheed Martin Corporation LMT.MX | $9,000 532.91 USD |
0
|
$2.16T 128.05B USD | $5 0.3 USD | $9,000 532.91 USD | $9,000 532.91 USD | $2.16T 128.05B USD | 20.16 | $446.4 26.43 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 24.09 | $69.37 4.11 USD | |
| KKR & Co. Inc. KKRC.MX | $1,990 117.83 USD |
0
|
$2.14T 126.87B USD | $0 0 USD | $1,990 117.83 USD | $1,990 117.83 USD | $2.14T 126.87B USD | 44.63 | $44.58 2.64 USD | |
| ConocoPhillips COP.MX | $1,666 98.65 USD |
0
|
$2.13T 126.31B USD | $12 0.71 USD | $1,666 98.65 USD | $1,666 98.65 USD | $2.13T 126.31B USD | 10.98 | $151.61 8.98 USD | |
| Analog Devices, Inc. ADI.MX | $4,171.62 247.01 USD |
0
|
$2.08T 123.37B USD | $0 0 USD | $4,171.62 247.01 USD | $4,171.62 247.01 USD | $2.08T 123.37B USD | 58.82 | $70.92 4.2 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,447.77 441 USD |
0
|
$2.07T 122.36B USD | $5.11K 302.34 USD | $7,447.77 441 USD | $7,447.77 441 USD | $2.07T 122.36B USD | 0 | -$427.5 -25.3 USD | |
| Lam Research Corporation LRCX.MX | $1,605.5 95.07 USD |
0
|
$2.06T 121.8B USD | $178 10.54 USD | $1,605.5 95.07 USD | $1,605.5 95.07 USD | $2.06T 121.8B USD | 23.25 | $69.04 4.09 USD | |
| CME Group Inc. CME.MX | $5,578 330.29 USD |
0
|
$2.01T 119.02B USD | $57 3.38 USD | $5,578 330.29 USD | $5,578 330.29 USD | $2.01T 119.02B USD | 29.15 | $191.33 11.33 USD | |
| KLA Corporation KLAC.MX | $15,083.5 893.13 USD |
0
|
$1.99T 118.11B USD | $0 0 USD | $15,083.5 893.13 USD | $15,083.5 893.13 USD | $1.99T 118.11B USD | 28.57 | $527.92 31.26 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.79 203.97 USD |
0
|
$1.98T 117.09B USD | $0 0 USD | $3,444.79 203.97 USD | $3,444.79 203.97 USD | $1.98T 117.09B USD | 37.03 | $93.01 5.51 USD | |
| Broadcom Inc. AVGO.MX | $4,939.99 292.51 USD |
+0.03
|
$1.97T 116.75B USD | $5.03K 298.07 USD | $4,939.99 292.51 USD | $4,939.99 292.51 USD | $1.97T 116.75B USD | 12.13 | $406.97 24.1 USD | |
| Altria Group, Inc. MO.MX | $1,159 68.63 USD |
0
|
$1.95T 115.74B USD | $870 51.51 USD | $1,159 68.63 USD | $1,159 68.63 USD | $1.95T 115.74B USD | 10.12 | $114.51 6.78 USD | |
| Prologis, Inc. PLD.MX | $2,099 124.29 USD |
0
|
$1.95T 115.33B USD | $46 2.72 USD | $2,099 124.29 USD | $2,099 124.29 USD | $1.95T 115.33B USD | 27.24 | $77.03 4.56 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.92T 113.7B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.92T 113.7B USD | 34.12 | $118.96 7.04 USD | |
| Starbucks Corporation SBUX.MX | $1,680 99.48 USD |
0
|
$1.91T 113.05B USD | $826 48.91 USD | $1,680 99.48 USD | $1,680 99.48 USD | $1.91T 113.05B USD | 31.74 | $52.92 3.13 USD | |
| Bristol-Myers Squibb Company BMY.MX | $935.9 55.42 USD |
0
|
$1.9T 112.78B USD | $5 0.3 USD | $935.9 55.42 USD | $935.9 55.42 USD | $1.9T 112.78B USD | 18.18 | $51.47 3.05 USD | |
| Waste Management, Inc. WMI.MX | $4,605 272.67 USD |
0
|
$1.86T 110.01B USD | $10 0.59 USD | $4,605 272.67 USD | $4,605 272.67 USD | $1.86T 110.01B USD | 36.10 | $127.56 7.55 USD | |
| AIA Group Limited 1299N.MX | $154.32 9.14 USD |
0
|
$1.85T 109.38B USD | $0 0 USD | $154.32 9.14 USD | $154.32 9.14 USD | $1.85T 109.38B USD | 12.45 | $12.39 0.73 USD | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
0
|
$1.84T 108.72B USD | $0 0 USD | $1,100 65.13 USD | $1,100 65.13 USD | $1.84T 108.72B USD | 8.09 | $135.96 8.05 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,291.97 431.77 USD |
0
|
$1.77T 104.89B USD | $0 0 USD | $7,291.97 431.77 USD | $7,291.97 431.77 USD | $1.77T 104.89B USD | 16.83 | $433.14 25.65 USD | |
| NIKE, Inc. NKE.MX | $1,198 70.94 USD |
-0.01
|
$1.77T 104.77B USD | $1.76K 104.1 USD | $1,198 70.94 USD | $1,198 70.94 USD | $1.77T 104.77B USD | 20.70 | $57.87 3.43 USD | |
| Cintas Corporation CTAS.MX | $4,215 249.58 USD |
0
|
$1.77T 104.59B USD | $0 0 USD | $4,215 249.58 USD | $4,215 249.58 USD | $1.77T 104.59B USD | 51.02 | $82.61 4.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||