Result Page 2 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PepsiCo, Inc. PEP.MX | $2,779.55 164.58 USD |
0
|
$3.82T 226.22B USD | $12 0.71 USD | $2,779.55 164.58 USD | $2,779.55 164.58 USD | $3.82T 226.22B USD | 25.77 | $107.85 6.39 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,428.05 558.26 USD |
0
|
$3.6T 213.09B USD | $0 0 USD | $9,428.05 558.26 USD | $9,428.05 558.26 USD | $3.6T 213.09B USD | 37.03 | $254.56 15.07 USD | |
| SAP SE SAPN.MX | $3,068.13 181.67 USD |
0
|
$3.58T 212.05B USD | $1.38K 81.65 USD | $3,068.13 181.67 USD | $3,068.13 181.67 USD | $3.58T 212.05B USD | 56.49 | $54.31 3.22 USD | |
| AstraZeneca PLC AZNN.MX | $1,146.32 67.88 USD |
+3.14
|
$3.55T 210.45B USD | $2.13K 126.06 USD | $1,137.11 67.33 USD | $1,146.32 67.88 USD | $3.55T 210.45B USD | 36.63 | $31.29 1.85 USD | |
| Adobe Inc. ADBE.MX | $7,898 467.66 USD |
-0.83
|
$3.54T 209.51B USD | $5.86K 346.87 USD | $7,800.14 461.86 USD | $7,908.48 468.28 USD | $3.54T 209.51B USD | 45.88 | $172.12 10.19 USD | |
| The Walt Disney Company DIS.MX | $1,898 112.38 USD |
-2.29
|
$3.48T 206.15B USD | $9.32K 552.09 USD | $1,895.01 112.21 USD | $1,912 113.21 USD | $3.48T 206.15B USD | 70.97 | $26.74 1.58 USD | |
| Accenture plc ACNN.MX | $5,250 310.86 USD |
-3.15
|
$3.35T 198.32B USD | $992 58.74 USD | $5,250 310.86 USD | $5,285.3 312.95 USD | $3.35T 198.32B USD | 26.09 | $201.2 11.91 USD | |
| Wells Fargo & Company WFC.MX | $940 55.66 USD |
+0.54
|
$3.29T 194.9B USD | $39 2.31 USD | $934.93 55.36 USD | $940 55.66 USD | $3.29T 194.9B USD | 11.90 | $78.96 4.68 USD | |
| Cisco Systems, Inc. CSCO.MX | $812.11 48.09 USD |
+0.63
|
$3.29T 194.71B USD | $309 18.3 USD | $812.11 48.09 USD | $812.11 48.09 USD | $3.29T 194.71B USD | 14.99 | $54.17 3.21 USD | |
| Alibaba Group Holding Limited BABAN.MX | $1,190 70.46 USD |
-3.36
|
$3.28T 194.24B USD | $3.21K 189.78 USD | $1,190 70.46 USD | $1,231 72.89 USD | $3.28T 194.24B USD | 17.20 | $69.17 4.1 USD | |
| Roche Holding AG ROGN.MX | $4,025.87 238.38 USD |
0
|
$3.28T 194B USD | $465 27.53 USD | $4,025.87 238.38 USD | $4,025.87 238.38 USD | $3.28T 194B USD | 15.55 | $258.86 15.33 USD | |
| Abbott Laboratories ABT.MX | $1,848 109.42 USD |
0
|
$3.21T 189.87B USD | $0 0 USD | $1,848 109.42 USD | $1,848 109.42 USD | $3.21T 189.87B USD | 34.48 | $53.59 3.17 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,856.48 169.14 USD |
-0.82
|
$3.19T 188.76B USD | $1.78K 105.16 USD | $2,850 168.75 USD | $2,875 170.24 USD | $3.19T 188.76B USD | 24.75 | $115.4 6.83 USD | |
| Novartis AG NVSN.MX | $1,540.01 91.19 USD |
-4.11
|
$3.18T 188.46B USD | $41 2.43 USD | $1,540 91.19 USD | $1,540.01 91.19 USD | $3.18T 188.46B USD | 22.83 | $67.45 3.99 USD | |
| T-Mobile US, Inc. TMUS.MX | $2,680 158.69 USD |
+1.32
|
$3.18T 188.34B USD | $3K 177.64 USD | $2,680 158.69 USD | $2,680 158.69 USD | $3.18T 188.34B USD | 23.47 | $114.17 6.76 USD | |
| McDonald's Corporation MCD.MX | $4,388.04 259.83 USD |
-0.72
|
$3.17T 187.85B USD | $13 0.77 USD | $4,388.04 259.83 USD | $4,388.04 259.83 USD | $3.17T 187.85B USD | 23.04 | $190.44 11.28 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $162 9.59 USD |
0
|
$3.07T 181.71B USD | $32 1.89 USD | $162 9.59 USD | $162 9.59 USD | $3.07T 181.71B USD | 23.41 | $6.92 0.41 USD | |
| Caterpillar Inc. CAT.MX | $5,953.62 352.53 USD |
0
|
$3T 177.91B USD | $1.01K 59.51 USD | $5,953.62 352.53 USD | $5,953.62 352.53 USD | $3T 177.91B USD | 17.98 | $331.02 19.6 USD | |
| Danaher Corporation DHR.MX | $3,992.17 236.39 USD |
+1.76
|
$2.96T 175.05B USD | $1.99K 117.6 USD | $3,987.85 236.13 USD | $3,992.17 236.39 USD | $2.96T 175.05B USD | 42.91 | $93.02 5.51 USD | |
| Verizon Communications Inc. VZ.MX | $690 40.86 USD |
0
|
$2.9T 172.01B USD | $7 0.41 USD | $690 40.86 USD | $690 40.86 USD | $2.9T 172.01B USD | 15.24 | $45.26 2.68 USD | |
| Intuit Inc. INTU.MX | $10,327.52 611.52 USD |
-0.32
|
$2.89T 171.21B USD | $198 11.72 USD | $10,327.52 611.52 USD | $10,327.52 611.52 USD | $2.89T 171.21B USD | 64.10 | $161.11 9.54 USD | |
| Applied Materials, Inc. AMAT.MX | $3,460 204.87 USD |
0
|
$2.87T 170.23B USD | $0 0 USD | $3,460 204.87 USD | $3,460 204.87 USD | $2.87T 170.23B USD | 24.75 | $139.78 8.28 USD | |
| General Electric Company GE.MX | $2,570.75 152.22 USD |
-0.53
|
$2.81T 166.42B USD | $41 2.43 USD | $2,570.75 152.22 USD | $2,570.75 152.22 USD | $2.81T 166.42B USD | 19.56 | $131.37 7.78 USD | |
| TotalEnergies SE TTEN.MX | $1,200.72 71.1 USD |
0
|
$2.79T 164.99B USD | $0 0 USD | $1,200.72 71.1 USD | $1,200.72 71.1 USD | $2.79T 164.99B USD | 9.08 | $132.1 7.82 USD | |
| International Business Machines Corporation IBM.MX | $3,038.06 179.89 USD |
-1.28
|
$2.79T 164.91B USD | $23 1.36 USD | $3,038.06 179.89 USD | $3,038.06 179.89 USD | $2.79T 164.91B USD | 22.67 | $133.98 7.93 USD | |
| Comcast Corporation CMCSA.MX | $665.9 39.43 USD |
-4.11
|
$2.65T 156.88B USD | $20 1.18 USD | $665.9 39.43 USD | $665.9 39.43 USD | $2.65T 156.88B USD | 10.90 | $61.06 3.62 USD | |
| ServiceNow, Inc. NOWW.MX | $12,728.59 753.69 USD |
-0.57
|
$2.61T 154.79B USD | $130 7.7 USD | $12,728.59 753.69 USD | $12,728.59 753.69 USD | $2.61T 154.79B USD | 91.74 | $138.74 8.22 USD | |
| Union Pacific Corporation UNP.MX | $4,274.3 253.09 USD |
0
|
$2.61T 154.41B USD | $0 0 USD | $4,274.3 253.09 USD | $4,274.3 253.09 USD | $2.61T 154.41B USD | 24.87 | $171.83 10.17 USD | |
| American Express Company AXP.MX | $3,609.16 213.71 USD |
+1.42
|
$2.6T 153.88B USD | $31 1.84 USD | $3,609.16 213.71 USD | $3,630.25 214.96 USD | $2.6T 153.88B USD | 19.56 | $184.43 10.92 USD | |
| Uber Technologies, Inc. UBER.MX | $1,246.58 73.81 USD |
-0.69
|
$2.59T 153.64B USD | $41 2.43 USD | $1,246.58 73.81 USD | $1,246.58 73.81 USD | $2.59T 153.64B USD | 86.74 | $14.37 0.85 USD | |
| Intel Corporation INTC.MX | $598.87 35.46 USD |
-2.94
|
$2.55T 150.95B USD | $185.03K 10.96K USD | $594.03 35.17 USD | $607.95 36 USD | $2.55T 150.95B USD | 91.29 | $6.56 0.39 USD | |
| ConocoPhillips COP.MX | $2,169 128.43 USD |
0
|
$2.54T 150.41B USD | $0 0 USD | $2,169 128.43 USD | $2,169 128.43 USD | $2.54T 150.41B USD | 14.55 | $149.01 8.82 USD | |
| Texas Instruments Incorporated TXN.MX | $2,763.17 163.61 USD |
0
|
$2.51T 148.9B USD | $0 0 USD | $2,763.17 163.61 USD | $2,763.17 163.61 USD | $2.51T 148.9B USD | 23.75 | $116.33 6.89 USD | |
| BHP Group Limited BHPN.MX | $971.6 57.53 USD |
0
|
$2.48T 146.91B USD | $0 0 USD | $971.6 57.53 USD | $971.6 57.53 USD | $2.48T 146.91B USD | 20.24 | $48 2.84 USD | |
| Blackstone Inc. BX.MX | $2,114.27 125.19 USD |
0
|
$2.46T 145.8B USD | $0 0 USD | $2,114.27 125.19 USD | $2,114.27 125.19 USD | $2.46T 145.8B USD | 69.93 | $30.23 1.79 USD | |
| Pfizer Inc. PFE.MX | $431.1 25.53 USD |
-0.44
|
$2.44T 144.54B USD | $3.47K 205.41 USD | $431 25.52 USD | $437.08 25.88 USD | $2.44T 144.54B USD | 70.78 | $6.09 0.36 USD | |
| Amgen Inc. AMGN.MX | $4,449.5 263.46 USD |
-0.15
|
$2.38T 141.2B USD | $25 1.48 USD | $4,449.5 263.46 USD | $4,449.5 263.46 USD | $2.38T 141.2B USD | 21.64 | $205.57 12.17 USD | |
| Eaton Corporation plc ETN1N.MX | $5,272.15 312.18 USD |
0
|
$2.37T 140.57B USD | $0 0 USD | $5,272.15 312.18 USD | $5,272.15 312.18 USD | $2.37T 140.57B USD | 47.02 | $112.12 6.64 USD | |
| Morgan Stanley MS.MX | $1,430 84.67 USD |
0
|
$2.33T 137.73B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $2.33T 137.73B USD | 16.77 | $85.23 5.05 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $766 45.36 USD |
0
|
$2.3T 136.15B USD | $7.88K 466.77 USD | $766 45.36 USD | $766 45.36 USD | $2.3T 136.15B USD | 31.12 | $24.61 1.46 USD | |
| NIKE, Inc. NKE.MX | $1,528 90.48 USD |
+0.95
|
$2.29T 135.31B USD | $11.84K 701.19 USD | $1,520 90 USD | $1,552 91.9 USD | $2.29T 135.31B USD | 27.32 | $55.92 3.31 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $6,432 380.85 USD |
0
|
$2.28T 134.99B USD | $0 0 USD | $6,432 380.85 USD | $6,432 380.85 USD | $2.28T 134.99B USD | 77.52 | $82.97 4.91 USD | |
| Philip Morris International Inc. PM.MX | $1,450 85.86 USD |
0
|
$2.27T 134.59B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $2.27T 134.59B USD | 17.54 | $82.65 4.89 USD | |
| Lowe's Companies, Inc. LOW.MX | $3,959.03 234.42 USD |
0
|
$2.27T 134.13B USD | $0 0 USD | $3,959.03 234.42 USD | $3,959.03 234.42 USD | $2.27T 134.13B USD | 18.21 | $217.35 12.87 USD | |
| Micron Technology, Inc. MU.MX | $2,035 120.5 USD |
-2.67
|
$2.25T 133.43B USD | $7.68K 454.75 USD | $2,030 120.2 USD | $2,116.78 125.34 USD | $2.25T 133.43B USD | 0 | -$56.57 -3.3 USD | |
| S&P Global Inc. SPGI.MX | $6,940 410.93 USD |
0
|
$2.22T 131.6B USD | $0 0 USD | $6,940 410.93 USD | $6,940 410.93 USD | $2.22T 131.6B USD | 51.28 | $135.33 8.01 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Allianz SE ALVN.MX | $4,601.3 272.45 USD |
0
|
$2.21T 130.69B USD | $136 8.05 USD | $4,601.3 272.45 USD | $4,601.3 272.45 USD | $2.21T 130.69B USD | 19.60 | $234.67 13.9 USD | |
| Stryker Corporation SYK.MX | $5,760 341.06 USD |
0
|
$2.19T 129.76B USD | $1 0.06 USD | $5,760 341.06 USD | $5,760 341.06 USD | $2.19T 129.76B USD | 42.37 | $135.94 8.05 USD | |
| RTX Corporation RTX.MX | $1,640 97.11 USD |
0
|
$2.19T 129.69B USD | $1 0.06 USD | $1,640 97.11 USD | $1,640 97.11 USD | $2.19T 129.69B USD | 44.63 | $36.74 2.18 USD | |
| NextEra Energy, Inc. NEE.MX | $1,060 62.76 USD |
0
|
$2.18T 128.95B USD | $0 0 USD | $1,060 62.76 USD | $1,060 62.76 USD | $2.18T 128.95B USD | 17.89 | $59.25 3.51 USD | |
| Honeywell International Inc. HON.MX | $3,253.03 192.62 USD |
+3.04
|
$2.12T 125.43B USD | $1K 59.33 USD | $3,253.03 192.62 USD | $3,253.03 192.62 USD | $2.12T 125.43B USD | 23.36 | $139.23 8.24 USD | |
| Deutsche Telekom AG DTEN.MX | $406.62 24.08 USD |
0
|
$2.11T 124.77B USD | $0 0 USD | $406.62 24.08 USD | $406.62 24.08 USD | $2.11T 124.77B USD | 12.87 | $31.57 1.87 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,181 69.93 USD |
0
|
$2.11T 124.67B USD | $2 0.12 USD | $1,181 69.93 USD | $1,181 69.93 USD | $2.11T 124.67B USD | 28.24 | $41.81 2.48 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $6,456.06 382.28 USD |
0
|
$2.1T 124.06B USD | $1 0.06 USD | $6,456.06 382.28 USD | $6,456.06 382.28 USD | $2.1T 124.06B USD | 17.15 | $376.39 22.29 USD | |
| Lam Research Corporation LRCX.MX | $15,952.33 944.57 USD |
+0.61
|
$2.09T 123.84B USD | $222 13.15 USD | $15,952.33 944.57 USD | $15,952.33 944.57 USD | $2.09T 123.84B USD | 37.45 | $425.93 25.22 USD | |
| Unilever PLC ULN.MX | $831 49.21 USD |
0
|
$2.08T 123.28B USD | $0 0 USD | $831 49.21 USD | $831 49.21 USD | $2.08T 123.28B USD | 18.38 | $45.21 2.68 USD | |
| Booking Holdings Inc. BKNG.MX | $60,040.79 3555.15 USD |
<0.01
|
$2.05T 121.48B USD | $0 0 USD | $60,040.79 3555.15 USD | $60,040.79 3555.15 USD | $2.05T 121.48B USD | 31.05 | $1.93K 114.48 USD | |
| United Parcel Service, Inc. UPS.MX | $2,432 144 USD |
0
|
$2.03T 120.46B USD | $0 0 USD | $2,432 144 USD | $2,432 144 USD | $2.03T 120.46B USD | 18.93 | $128.41 7.6 USD | |
| Sanofi SNYN.MX | $795 47.07 USD |
0
|
$2.02T 119.61B USD | $0 0 USD | $795 47.07 USD | $795 47.07 USD | $2.02T 119.61B USD | 14.11 | $56.31 3.33 USD | |
| Schneider Electric S.E. SUN.MX | $3,710.08 219.68 USD |
-5.03
|
$2.01T 118.9B USD | $515 30.49 USD | $3,710.08 219.68 USD | $3,710.08 219.68 USD | $2.01T 118.9B USD | 30.59 | $121.28 7.18 USD | |
| BlackRock, Inc. BLK.MX | $13,489 798.71 USD |
0
|
$2.01T 118.82B USD | $0 0 USD | $13,489 798.71 USD | $13,489 798.71 USD | $2.01T 118.82B USD | 22.47 | $600.26 35.54 USD | |
| The Progressive Corporation PGR.MX | $3,419 202.45 USD |
+1.92
|
$2T 118.57B USD | $231 13.68 USD | $3,419 202.45 USD | $3,419 202.45 USD | $2T 118.57B USD | 31.54 | $108.38 6.42 USD | |
| AT&T Inc. T.MX | $271.6 16.08 USD |
-1.94
|
$1.95T 115.36B USD | $124 7.34 USD | $271.6 16.08 USD | $276.98 16.4 USD | $1.95T 115.36B USD | 8.37 | $32.43 1.92 USD | |
| Airbus SE AIRN.MX | $2,888.26 171.02 USD |
-3.44
|
$1.93T 114.53B USD | $3.08K 182.61 USD | $2,888.26 171.02 USD | $2,888.26 171.02 USD | $1.93T 114.53B USD | 20.94 | $137.92 8.17 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $997.14 59.04 USD |
0
|
$1.93T 114.25B USD | $0 0 USD | $997.14 59.04 USD | $997.14 59.04 USD | $1.93T 114.25B USD | 23.30 | $42.78 2.53 USD | |
| Citigroup Inc. C.MX | $1,009.98 59.8 USD |
+1.53
|
$1.93T 114.07B USD | $59 3.49 USD | $999.99 59.21 USD | $1,033.39 61.19 USD | $1.93T 114.07B USD | 17.88 | $56.46 3.34 USD | |
| BP p.l.c. BPN.MX | $669.75 39.66 USD |
+5.14
|
$1.88T 111.34B USD | $10.27K 607.99 USD | $669.75 39.66 USD | $669.75 39.66 USD | $1.88T 111.34B USD | 7.89 | $84.79 5.02 USD | |
| Medtronic plc MDTN.MX | $1,387.68 82.17 USD |
0
|
$1.84T 109.1B USD | $0 0 USD | $1,387.68 82.17 USD | $1,387.68 82.17 USD | $1.84T 109.1B USD | 26.73 | $51.9 3.07 USD | |
| Deere & Company DE.MX | $6,617 391.81 USD |
-1.81
|
$1.84T 109.06B USD | $358 21.2 USD | $6,617 391.81 USD | $6,631.5 392.67 USD | $1.84T 109.06B USD | 11.72 | $564.43 33.42 USD | |
| Prologis, Inc. PLD.MX | $1,978.36 117.14 USD |
-0.18
|
$1.83T 108.36B USD | $5.07K 300.03 USD | $1,975 116.94 USD | $2,003 118.6 USD | $1.83T 108.36B USD | 36.49 | $54.21 3.21 USD | |
| Rio Tinto Group RION.MX | $1,060 62.76 USD |
0
|
$1.8T 106.76B USD | $0 0 USD | $1,060 62.76 USD | $1,060 62.76 USD | $1.8T 106.76B USD | 10.44 | $101.44 6.01 USD | |
| Lockheed Martin Corporation LMT.MX | $7,450 441.13 USD |
0
|
$1.79T 106.09B USD | $0 0 USD | $7,450 441.13 USD | $7,450 441.13 USD | $1.79T 106.09B USD | 16.42 | $453.71 26.87 USD | |
| The TJX Companies, Inc. TJX.MX | $1,569.2 92.92 USD |
0
|
$1.78T 105.27B USD | $1 0.06 USD | $1,569.2 92.92 USD | $1,569.2 92.92 USD | $1.78T 105.27B USD | 24.69 | $63.55 3.76 USD | |
| BNP Paribas SA BNPN.MX | $1,147.14 67.92 USD |
0
|
$1.76T 103.97B USD | $1.25K 73.72 USD | $1,147.14 67.92 USD | $1,147.14 67.92 USD | $1.76T 103.97B USD | 7.18 | $159.69 9.46 USD | |
| The Boeing Company BA.MX | $2,830 167.57 USD |
-0.7
|
$1.74T 102.75B USD | $105 6.22 USD | $2,830 167.57 USD | $2,841.02 168.22 USD | $1.74T 102.75B USD | 0 | -$60.28 -3.5 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $15,794.33 935.22 USD |
<0.01
|
$1.7T 100.95B USD | $0 0 USD | $15,794.33 935.22 USD | $15,794.33 935.22 USD | $1.7T 100.95B USD | 27.62 | $571.75 33.85 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $6,530.25 386.67 USD |
0
|
$1.69T 99.94B USD | $0 0 USD | $6,530.25 386.67 USD | $6,530.25 386.67 USD | $1.69T 99.94B USD | 28.57 | $228.56 13.53 USD | |
| The Cigna Group CI.MX | $5,929 351.07 USD |
0
|
$1.68T 99.58B USD | $0 0 USD | $5,929 351.07 USD | $5,929 351.07 USD | $1.68T 99.58B USD | 20.70 | $286.37 16.96 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $260 15.4 USD |
+0.27
|
$1.68T 99.49B USD | $29 1.72 USD | $260 15.4 USD | $260 15.4 USD | $1.68T 99.49B USD | 4.34 | $59.9 3.55 USD | |
| Airbnb, Inc. ABNB.MX | $2,667.13 157.93 USD |
-0.7
|
$1.67T 99.05B USD | $125 7.4 USD | $2,667.13 157.93 USD | $2,667.13 157.93 USD | $1.67T 99.05B USD | 22.37 | $119.22 7.06 USD | |
| Boston Scientific Corporation BSX.MX | $1,121.23 66.39 USD |
0
|
$1.65T 97.59B USD | $0 0 USD | $1,121.23 66.39 USD | $1,121.23 66.39 USD | $1.65T 97.59B USD | 63.70 | $17.6 1.04 USD | |
| Bristol-Myers Squibb Company BMY.MX | $805.01 47.67 USD |
-1.29
|
$1.63T 96.61B USD | $39 2.31 USD | $805.01 47.67 USD | $815.5 48.29 USD | $1.63T 96.61B USD | 12.66 | $63.54 3.76 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $2,581.18 152.84 USD |
0
|
$1.63T 96.58B USD | $0 0 USD | $2,581.18 152.84 USD | $2,581.18 152.84 USD | $1.63T 96.58B USD | 33.41 | $77.24 4.57 USD | |
| Starbucks Corporation SBUX.MX | $1,408 83.37 USD |
-0.29
|
$1.59T 94.39B USD | $1.07K 63.53 USD | $1,405 83.19 USD | $1,429.98 84.67 USD | $1.59T 94.39B USD | 22.88 | $61.53 3.64 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,643.15 215.72 USD |
-2.07
|
$1.59T 93.88B USD | $161 9.53 USD | $3,643.15 215.72 USD | $3,643.15 215.72 USD | $1.59T 93.88B USD | 39.36 | $92.54 5.48 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.58T 93.78B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.58T 93.78B USD | 14.07 | $47.1 2.79 USD | |
| KLA Corporation KLAC.MX | $11,645 689.53 USD |
0
|
$1.57T 93.25B USD | $0 0 USD | $11,645 689.53 USD | $11,645 689.53 USD | $1.57T 93.25B USD | 35.84 | $324.9 19.24 USD | |
| Analog Devices, Inc. ADI.MX | $3,167.17 187.54 USD |
0
|
$1.57T 93B USD | $0 0 USD | $3,167.17 187.54 USD | $3,167.17 187.54 USD | $1.57T 93B USD | 34.36 | $92.16 5.46 USD | |
| Canadian National Railway Company CNIN.MX | $2,178.16 128.97 USD |
0
|
$1.57T 92.85B USD | $0 0 USD | $2,178.16 128.97 USD | $2,178.16 128.97 USD | $1.57T 92.85B USD | 20.43 | $106.59 6.31 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,164.11 68.93 USD |
0
|
$1.57T 92.72B USD | $0 0 USD | $1,164.11 68.93 USD | $1,164.11 68.93 USD | $1.57T 92.72B USD | 19.53 | $59.6 3.53 USD | |
| American Tower Corporation AMT.MX | $3,247 192.26 USD |
0
|
$1.52T 89.78B USD | $0 0 USD | $3,247 192.26 USD | $3,247 192.26 USD | $1.52T 89.78B USD | 62.10 | $52.28 3.1 USD | |
| AIA Group Limited 1299N.MX | $125.87 7.45 USD |
0
|
$1.51T 89.22B USD | $0 0 USD | $125.87 7.45 USD | $125.87 7.45 USD | $1.51T 89.22B USD | 10.15 | $12.39 0.73 USD | |
| Iberdrola, S.A. IBEN.MX | $201 11.9 USD |
+1.01
|
$1.5T 88.98B USD | $9.83K 582.23 USD | $199.36 11.8 USD | $206 12.2 USD | $1.5T 88.98B USD | 16.24 | $12.37 0.73 USD | |
| Palo Alto Networks, Inc. PANW.MX | $4,620.01 273.56 USD |
0
|
$1.49T 88.39B USD | $2 0.12 USD | $4,620.01 273.56 USD | $4,620.01 273.56 USD | $1.49T 88.39B USD | 43.47 | $106.26 6.29 USD | |
| Southern Copper Corporation SCCO.MX | $1,870.01 110.73 USD |
0
|
$1.47T 86.82B USD | $0 0 USD | $1,870.01 110.73 USD | $1,870.01 110.73 USD | $1.47T 86.82B USD | 36.23 | $51.61 3.06 USD | |
| CVS Health Corporation CVS.MX | $1,145 67.8 USD |
-0.61
|
$1.44T 85.46B USD | $5.78K 342.19 USD | $1,140.01 67.5 USD | $1,155.33 68.41 USD | $1.44T 85.46B USD | 10.75 | $106.49 6.31 USD | |
| KKR & Co. Inc. KKRC.MX | $1,429.06 84.62 USD |
0
|
$1.42T 84.32B USD | $0 0 USD | $1,429.06 84.62 USD | $1,429.06 84.62 USD | $1.42T 84.32B USD | 818.94 | $1.75 0.1 USD | |
| HCA Healthcare, Inc. HCA.MX | $5,377.6 318.42 USD |
-0.59
|
$1.42T 84.22B USD | $1.8K 106.58 USD | $5,377.6 318.42 USD | $5,377.6 318.42 USD | $1.42T 84.22B USD | 17.21 | $312.44 18.5 USD | |
| Arista Networks, Inc. ANET.MX | $4,520 267.64 USD |
-4.24
|
$1.41T 83.67B USD | $60 3.55 USD | $4,520 267.64 USD | $4,646 275.1 USD | $1.41T 83.67B USD | 41.66 | $108.48 6.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||