结果页面 3，国家/地区：土耳其，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
土耳其 (433)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (15)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (13)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (3)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (28)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (2)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (12)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (21)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (3)
- 综合性企业 (15)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 15.42 0.48 USD |
+2.25
|
TRY 6.01B 188.86M USD | TRY 3.18M 99.71K USD | TRY 14.80 0.46 USD | TRY 15.54 0.49 USD | TRY 6.01B 188.86M USD | 0 | -TRY 1.52 -0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 329.25 10.34 USD |
-0.98
|
TRY 5.98B 187.96M USD | TRY 117.33K 3.68K USD | TRY 328.00 10.3 USD | TRY 335.00 10.52 USD | TRY 5.98B 187.96M USD | 0 | -TRY 35.78 -1.1 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 14.75 0.46 USD |
-1.67
|
TRY 5.96B 187.14M USD | TRY 3.12M 97.93K USD | TRY 14.75 0.46 USD | TRY 15.10 0.47 USD | TRY 5.96B 187.14M USD | 18.43 | TRY 0.80 0.03 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 18.60 0.58 USD |
+0.98
|
TRY 5.88B 184.56M USD | TRY 2.45M 76.95K USD | TRY 18.41 0.58 USD | TRY 18.90 0.59 USD | TRY 5.88B 184.56M USD | 0 | -TRY 0.49 -0.01 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 7.55 0.24 USD |
-1.05
|
TRY 5.74B 180.16M USD | TRY 2.12M 66.55K USD | TRY 7.55 0.24 USD | TRY 7.81 0.25 USD | TRY 5.74B 180.16M USD | 0 | -TRY 0.87 -0.02 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.82 0.34 USD |
-1.37
|
TRY 5.69B 178.69M USD | TRY 5.39M 169.19K USD | TRY 10.69 0.34 USD | TRY 11.00 0.35 USD | TRY 5.69B 178.69M USD | 0 | -TRY 0.10 -0.003 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.63 0.08 USD |
+0.38
|
TRY 5.68B 178.4M USD | TRY 7.80M 244.82K USD | TRY 2.59 0.08 USD | TRY 2.63 0.08 USD | TRY 5.68B 178.4M USD | 0 | -TRY 0.12 -0.003 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 8.55 0.27 USD |
-9.91
|
TRY 5.56B 174.53M USD | TRY 38.04M 1.19M USD | TRY 8.55 0.27 USD | TRY 10.25 0.32 USD | TRY 5.56B 174.53M USD | 0 | -TRY 0.42 -0.01 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 68.30 2.14 USD |
-2.36
|
TRY 5.40B 169.44M USD | TRY 694.00K 21.79K USD | TRY 67.90 2.13 USD | TRY 70.70 2.22 USD | TRY 5.40B 169.44M USD | 8.68 | TRY 7.86 0.25 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.06 0.1 USD |
-1.61
|
TRY 5.39B 169.32M USD | TRY 9.62M 302.26K USD | TRY 3.04 0.1 USD | TRY 3.15 0.1 USD | TRY 5.39B 169.32M USD | 0 | -TRY 0.11 -0.003 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 36.60 1.15 USD |
-0.87
|
TRY 5.34B 167.84M USD | TRY 1.24M 39.02K USD | TRY 35.20 1.11 USD | TRY 37.04 1.16 USD | TRY 5.34B 167.84M USD | 0 | -TRY 0.24 -0.007 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 26.54 0.83 USD |
-2.14
|
TRY 5.33B 167.53M USD | TRY 2.59M 81.24K USD | TRY 26.18 0.82 USD | TRY 27.32 0.86 USD | TRY 5.33B 167.53M USD | 0 | -TRY 7.05 -0.2 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.12 0.41 USD |
+0.54
|
TRY 5.33B 167.34M USD | TRY 3.64M 114.25K USD | TRY 12.98 0.41 USD | TRY 13.23 0.42 USD | TRY 5.33B 167.34M USD | 24.29 | TRY 0.54 0.02 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 26.42 0.83 USD |
+3.36
|
TRY 5.28B 165.94M USD | TRY 12.16M 381.91K USD | TRY 24.12 0.76 USD | TRY 27.10 0.85 USD | TRY 5.28B 165.94M USD | 69.52 | TRY 0.38 0.01 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | TRY 70.15 2.2 USD |
+2.33
|
TRY 5.24B 164.46M USD | TRY 2.58M 81.11K USD | TRY 68.40 2.15 USD | TRY 72.40 2.27 USD | TRY 5.24B 164.46M USD | 0 | -TRY 0.04 -0.001 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 12.48 0.39 USD |
-9.96
|
TRY 5.18B 162.58M USD | TRY 18.57M 583.1K USD | TRY 12.48 0.39 USD | TRY 13.20 0.41 USD | TRY 5.18B 162.58M USD | 0 | -TRY 0.95 -0.02 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 4.43 0.14 USD |
+2.55
|
TRY 5.05B 158.64M USD | TRY 73.97M 2.32M USD | TRY 4.30 0.14 USD | TRY 4.66 0.15 USD | TRY 5.05B 158.64M USD | 19.26 | TRY 0.23 0.007 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 27.18 0.85 USD |
+0.07
|
TRY 4.85B 152.32M USD | TRY 3.96M 124.29K USD | TRY 26.76 0.84 USD | TRY 27.76 0.87 USD | TRY 4.85B 152.32M USD | 9.99 | TRY 2.72 0.09 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 18.80 0.59 USD |
-9
|
TRY 4.84B 152.09M USD | TRY 16.00M 502.6K USD | TRY 18.60 0.58 USD | TRY 20.50 0.64 USD | TRY 4.84B 152.09M USD | 39.16 | TRY 0.48 0.02 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 119.50 3.75 USD |
-0.58
|
TRY 4.77B 149.83M USD | TRY 924.39K 29.03K USD | TRY 117.40 3.69 USD | TRY 121.10 3.8 USD | TRY 4.77B 149.83M USD | 18.21 | TRY 6.56 0.21 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 4.21 0.13 USD |
+6.85
|
TRY 4.73B 148.44M USD | TRY 156.01M 4.9M USD | TRY 3.97 0.12 USD | TRY 4.28 0.13 USD | TRY 4.73B 148.44M USD | 0 | -TRY 0.09 -0.002 USD | |
| Ihlas Holding A.S. IHLAS.IS | TRY 3.46 0.11 USD |
-3.35
|
TRY 4.72B 148.33M USD | TRY 208.58M 6.55M USD | TRY 3.41 0.11 USD | TRY 3.68 0.12 USD | TRY 4.72B 148.33M USD | 0 | -TRY 1.03 -0.03 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 32.58 1.02 USD |
+0.37
|
TRY 4.65B 146.1M USD | TRY 1.64M 51.65K USD | TRY 32.38 1.02 USD | TRY 33.62 1.06 USD | TRY 4.65B 146.1M USD | 0 | -TRY 11.16 -0.3 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 35.46 1.11 USD |
+0.45
|
TRY 4.60B 144.32M USD | TRY 1.22M 38.44K USD | TRY 34.98 1.1 USD | TRY 35.80 1.12 USD | TRY 4.60B 144.32M USD | 11.97 | TRY 2.96 0.09 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 107.00 3.36 USD |
+1.61
|
TRY 4.58B 143.81M USD | TRY 635.95K 19.97K USD | TRY 103.70 3.26 USD | TRY 108.00 3.39 USD | TRY 4.58B 143.81M USD | 22.81 | TRY 4.69 0.15 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 68.30 2.14 USD |
-5.14
|
TRY 4.50B 141.35M USD | TRY 973.28K 30.57K USD | TRY 65.65 2.06 USD | TRY 69.90 2.2 USD | TRY 4.50B 141.35M USD | 0 | -TRY 3.03 -0.09 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.28 0.17 USD |
-2.76
|
TRY 4.41B 138.36M USD | TRY 37.00M 1.16M USD | TRY 5.28 0.17 USD | TRY 5.51 0.17 USD | TRY 4.41B 138.36M USD | 0 | -TRY 0.70 -0.02 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 44.00 1.38 USD |
-2.35
|
TRY 4.40B 138.18M USD | TRY 1.05M 33.13K USD | TRY 41.40 1.3 USD | TRY 47.48 1.49 USD | TRY 4.40B 138.18M USD | 27.32 | TRY 1.61 0.05 USD | |
| GSD Holding A.S. GSDHO.IS | TRY 4.68 0.15 USD |
+0.21
|
TRY 4.37B 137.36M USD | TRY 6.42M 201.54K USD | TRY 4.68 0.15 USD | TRY 4.78 0.15 USD | TRY 4.37B 137.36M USD | 29.25 | TRY 0.16 0.005 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 9.11 0.29 USD |
+2.71
|
TRY 4.37B 137.33M USD | TRY 64.95M 2.04M USD | TRY 8.88 0.28 USD | TRY 9.75 0.31 USD | TRY 4.37B 137.33M USD | 3.73 | TRY 2.44 0.08 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.85 0.5 USD |
0
|
TRY 4.37B 137.19M USD | TRY 1.11M 34.9K USD | TRY 15.80 0.5 USD | TRY 16.05 0.5 USD | TRY 4.37B 137.19M USD | 0 | -TRY 4.05 -0.1 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.80 0.5 USD |
-0.94
|
TRY 4.33B 136.02M USD | TRY 517.31K 16.25K USD | TRY 15.72 0.49 USD | TRY 16.00 0.5 USD | TRY 4.33B 136.02M USD | 9.46 | TRY 1.67 0.05 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 9.57 0.3 USD |
+0.42
|
TRY 4.27B 134.09M USD | TRY 4.35M 136.66K USD | TRY 9.55 0.3 USD | TRY 9.90 0.31 USD | TRY 4.27B 134.09M USD | 0 | -TRY 0.05 -0.001 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 53.35 1.68 USD |
+1.52
|
TRY 4.24B 133M USD | TRY 1.24M 38.97K USD | TRY 51.55 1.62 USD | TRY 55.00 1.73 USD | TRY 4.24B 133M USD | 55.57 | TRY 0.96 0.03 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.41 0.11 USD |
-2.29
|
TRY 4.18B 131.18M USD | TRY 70.49M 2.21M USD | TRY 3.40 0.11 USD | TRY 3.53 0.11 USD | TRY 4.18B 131.18M USD | 14.20 | TRY 0.24 0.007 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.73 0.43 USD |
-2
|
TRY 4.15B 130.28M USD | TRY 1.09M 34.18K USD | TRY 13.71 0.43 USD | TRY 14.12 0.44 USD | TRY 4.15B 130.28M USD | 0 | -TRY 2.67 -0.08 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.42 0.08 USD |
-0.82
|
TRY 4.13B 129.58M USD | TRY 255.47M 8.02M USD | TRY 2.36 0.07 USD | TRY 2.56 0.08 USD | TRY 4.13B 129.58M USD | 4.10 | TRY 0.59 0.02 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.83 0.43 USD |
+0.66
|
TRY 3.99B 125.4M USD | TRY 2.22M 69.62K USD | TRY 13.70 0.43 USD | TRY 14.09 0.44 USD | TRY 3.99B 125.4M USD | 0 | -TRY 0.66 -0.02 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.80 0.43 USD |
+0.88
|
TRY 3.98B 124.92M USD | TRY 7.86M 246.75K USD | TRY 13.64 0.43 USD | TRY 14.14 0.44 USD | TRY 3.98B 124.92M USD | 0 | TRY 0.00 0 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 267.00 8.38 USD |
+1.33
|
TRY 3.96B 124.38M USD | TRY 201.49K 6.33K USD | TRY 261.50 8.21 USD | TRY 270.50 8.49 USD | TRY 3.96B 124.38M USD | 139.06 | TRY 1.92 0.06 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 12.08 0.38 USD |
-2.19
|
TRY 3.92B 123M USD | TRY 2.85M 89.4K USD | TRY 12.01 0.38 USD | TRY 12.49 0.39 USD | TRY 3.92B 123M USD | 12.98 | TRY 0.93 0.03 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.80 0.37 USD |
-2.48
|
TRY 3.88B 121.81M USD | TRY 1.75M 54.98K USD | TRY 11.74 0.37 USD | TRY 12.24 0.38 USD | TRY 3.88B 121.81M USD | 0 | -TRY 3.51 -0.1 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 7.51 0.24 USD |
-1.44
|
TRY 3.85B 121.02M USD | TRY 3.18M 99.91K USD | TRY 7.47 0.23 USD | TRY 7.66 0.24 USD | TRY 3.85B 121.02M USD | 0 | -TRY 0.05 -0.001 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 15.57 0.49 USD |
-0.19
|
TRY 3.74B 117.35M USD | TRY 1.25M 39.3K USD | TRY 15.39 0.48 USD | TRY 15.90 0.5 USD | TRY 3.74B 117.35M USD | 10.66 | TRY 1.46 0.05 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 27.94 0.88 USD |
-2.24
|
TRY 3.72B 116.95M USD | TRY 914.82K 28.73K USD | TRY 27.68 0.87 USD | TRY 30.30 0.95 USD | TRY 3.72B 116.95M USD | 17.79 | TRY 1.57 0.05 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.70 0.18 USD |
-4.2
|
TRY 3.72B 116.94M USD | TRY 4.82M 151.24K USD | TRY 5.66 0.18 USD | TRY 6.00 0.19 USD | TRY 3.72B 116.94M USD | 0 | -TRY 1.16 -0.03 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | TRY 12.87 0.4 USD |
-1.38
|
TRY 3.68B 115.66M USD | TRY 935.60K 29.38K USD | TRY 12.83 0.4 USD | TRY 13.21 0.41 USD | TRY 3.68B 115.66M USD | 0 | -TRY 0.74 -0.02 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 28.24 0.89 USD |
-0.56
|
TRY 3.65B 114.73M USD | TRY 776.25K 24.38K USD | TRY 28.14 0.88 USD | TRY 28.66 0.9 USD | TRY 3.65B 114.73M USD | 0 | -TRY 0.61 -0.01 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 16.59 0.52 USD |
+0.55
|
TRY 3.63B 114.1M USD | TRY 719.25K 22.59K USD | TRY 16.40 0.52 USD | TRY 16.64 0.52 USD | TRY 3.63B 114.1M USD | 7.15 | TRY 2.32 0.07 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 254.75 8 USD |
+2.93
|
TRY 3.61B 113.4M USD | TRY 52.00K 1.63K USD | TRY 254.75 8 USD | TRY 257.75 8.09 USD | TRY 3.61B 113.4M USD | 101.90 | TRY 2.50 0.08 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 3.12 0.1 USD |
-1.89
|
TRY 3.59B 112.72M USD | TRY 58.58M 1.84M USD | TRY 3.08 0.1 USD | TRY 3.22 0.1 USD | TRY 3.59B 112.72M USD | 1.28 | TRY 2.42 0.08 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 8.05 0.25 USD |
-0.62
|
TRY 3.49B 109.69M USD | TRY 419.20K 13.16K USD | TRY 8.01 0.25 USD | TRY 8.17 0.26 USD | TRY 3.49B 109.69M USD | 0 | -TRY 3.93 -0.1 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 119.10 3.74 USD |
-2.46
|
TRY 3.47B 108.93M USD | TRY 90.45K 2.84K USD | TRY 119.00 3.74 USD | TRY 123.70 3.88 USD | TRY 3.47B 108.93M USD | 0 | -TRY 5.20 -0.1 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 16.76 0.53 USD |
-1.18
|
TRY 3.46B 108.56M USD | TRY 13.57M 426.25K USD | TRY 16.47 0.52 USD | TRY 17.16 0.54 USD | TRY 3.46B 108.56M USD | 0 | -TRY 0.51 -0.01 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 22.66 0.71 USD |
-2.16
|
TRY 3.43B 107.85M USD | TRY 247.76K 7.78K USD | TRY 22.54 0.71 USD | TRY 23.34 0.73 USD | TRY 3.43B 107.85M USD | 8.03 | TRY 2.82 0.09 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | TRY 13.98 0.44 USD |
-2.51
|
TRY 3.42B 107.48M USD | TRY 1.48M 46.58K USD | TRY 13.98 0.44 USD | TRY 14.45 0.45 USD | TRY 3.42B 107.48M USD | 7.09 | TRY 1.97 0.06 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 37.30 1.17 USD |
-6.75
|
TRY 3.40B 106.83M USD | TRY 1.10M 34.55K USD | TRY 37.26 1.17 USD | TRY 40.40 1.27 USD | TRY 3.40B 106.83M USD | 0 | -TRY 0.57 -0.01 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.43 0.11 USD |
0
|
TRY 3.40B 106.64M USD | TRY 20.78M 652.67K USD | TRY 3.35 0.11 USD | TRY 3.50 0.11 USD | TRY 3.40B 106.64M USD | 6.12 | TRY 0.56 0.02 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 14.55 0.46 USD |
-1.02
|
TRY 3.38B 106.18M USD | TRY 1.28M 40.29K USD | TRY 14.55 0.46 USD | TRY 14.90 0.47 USD | TRY 3.38B 106.18M USD | 10.39 | TRY 1.40 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 73.00 2.29 USD |
-0.68
|
TRY 3.36B 105.46M USD | TRY 351.38K 11.03K USD | TRY 72.60 2.28 USD | TRY 74.15 2.33 USD | TRY 3.36B 105.46M USD | 14.20 | TRY 5.14 0.16 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 20.18 0.63 USD |
-3.72
|
TRY 3.30B 103.72M USD | TRY 4.36M 136.86K USD | TRY 20.00 0.63 USD | TRY 20.96 0.66 USD | TRY 3.30B 103.72M USD | 0 | -TRY 3.60 -0.1 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.05 0.25 USD |
+0.25
|
TRY 3.26B 102.38M USD | TRY 6.19M 194.33K USD | TRY 7.81 0.25 USD | TRY 8.12 0.26 USD | TRY 3.26B 102.38M USD | 0 | -TRY 0.42 -0.01 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.72 0.31 USD |
-2.61
|
TRY 3.26B 102.37M USD | TRY 2.48M 77.83K USD | TRY 9.70 0.3 USD | TRY 9.98 0.31 USD | TRY 3.26B 102.37M USD | 0 | -TRY 0.51 -0.01 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.75 0.18 USD |
+1.05
|
TRY 3.22B 101.03M USD | TRY 12.50M 392.52K USD | TRY 5.66 0.18 USD | TRY 5.93 0.19 USD | TRY 3.22B 101.03M USD | 1.43 | TRY 4.02 0.13 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 29.90 0.94 USD |
-2.92
|
TRY 3.12B 98.11M USD | TRY 1.17M 36.75K USD | TRY 29.70 0.93 USD | TRY 31.54 0.99 USD | TRY 3.12B 98.11M USD | 20.76 | TRY 1.44 0.05 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.54 0.9 USD |
-0.42
|
TRY 3.10B 97.35M USD | TRY 692.24K 21.74K USD | TRY 28.54 0.9 USD | TRY 28.90 0.91 USD | TRY 3.10B 97.35M USD | 0 | -TRY 9.10 -0.2 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.39 0.23 USD |
+6.95
|
TRY 3.08B 96.86M USD | TRY 9.82M 308.46K USD | TRY 6.91 0.22 USD | TRY 7.41 0.23 USD | TRY 3.08B 96.86M USD | 7.46 | TRY 0.99 0.03 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.10 0.44 USD |
-2.15
|
TRY 3.01B 94.4M USD | TRY 3.47M 109.01K USD | TRY 14.10 0.44 USD | TRY 14.50 0.46 USD | TRY 3.01B 94.4M USD | 9.40 | TRY 1.50 0.05 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.86 0.09 USD |
-2.05
|
TRY 2.98B 93.59M USD | TRY 33.26M 1.04M USD | TRY 2.81 0.09 USD | TRY 2.95 0.09 USD | TRY 2.98B 93.59M USD | 0 | -TRY 0.11 -0.003 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 41.18 1.29 USD |
-3.33
|
TRY 2.96B 93.11M USD | TRY 544.55K 17.1K USD | TRY 40.96 1.29 USD | TRY 43.46 1.36 USD | TRY 2.96B 93.11M USD | 0 | -TRY 4.07 -0.1 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 29.10 0.91 USD |
+2.11
|
TRY 2.91B 91.39M USD | TRY 1.73M 54.4K USD | TRY 27.68 0.87 USD | TRY 29.32 0.92 USD | TRY 2.91B 91.39M USD | 103.92 | TRY 0.28 0.008 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 35.12 1.1 USD |
-3.41
|
TRY 2.90B 91.18M USD | TRY 690.63K 21.69K USD | TRY 34.72 1.09 USD | TRY 37.26 1.17 USD | TRY 2.90B 91.18M USD | 0 | -TRY 2.80 -0.08 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 188.00 5.9 USD |
-2.59
|
TRY 2.89B 90.85M USD | TRY 78.76K 2.47K USD | TRY 185.50 5.83 USD | TRY 195.80 6.15 USD | TRY 2.89B 90.85M USD | 30.17 | TRY 6.23 0.2 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 34.00 1.07 USD |
+5.39
|
TRY 2.89B 90.76M USD | TRY 3.25M 102.01K USD | TRY 33.24 1.04 USD | TRY 34.50 1.08 USD | TRY 2.89B 90.76M USD | 0 | -TRY 4.82 -0.1 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.91 0.19 USD |
-1.5
|
TRY 2.89B 90.73M USD | TRY 2.37M 74.35K USD | TRY 5.90 0.19 USD | TRY 6.09 0.19 USD | TRY 2.89B 90.73M USD | 28.14 | TRY 0.21 0.006 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.80 0.15 USD |
+1.48
|
TRY 2.88B 90.44M USD | TRY 12.89M 404.84K USD | TRY 4.65 0.15 USD | TRY 4.91 0.15 USD | TRY 2.88B 90.44M USD | 0 | -TRY 2.04 -0.06 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 24.28 0.76 USD |
-0.49
|
TRY 2.87B 90.24M USD | TRY 1.48M 46.6K USD | TRY 23.98 0.75 USD | TRY 24.84 0.78 USD | TRY 2.87B 90.24M USD | 17.09 | TRY 1.42 0.04 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 147.90 4.64 USD |
+9.96
|
TRY 2.86B 89.96M USD | TRY 479.82K 15.07K USD | TRY 147.90 4.64 USD | TRY 147.90 4.64 USD | TRY 2.86B 89.96M USD | 10.74 | TRY 13.77 0.43 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 91.85 2.88 USD |
-1.97
|
TRY 2.86B 89.69M USD | TRY 121.22K 3.81K USD | TRY 91.55 2.88 USD | TRY 95.05 2.98 USD | TRY 2.86B 89.69M USD | 0 | -TRY 9.69 -0.3 USD | |
| Kron Teknoloji A.S. KRONT.IS | TRY 16.49 0.52 USD |
-0.84
|
TRY 2.82B 88.67M USD | TRY 1.49M 46.95K USD | TRY 16.43 0.52 USD | TRY 17.08 0.54 USD | TRY 2.82B 88.67M USD | 38.34 | TRY 0.43 0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.99 0.09 USD |
-0.33
|
TRY 2.80B 87.89M USD | TRY 40.94M 1.29M USD | TRY 2.97 0.09 USD | TRY 3.07 0.1 USD | TRY 2.80B 87.89M USD | 29.89 | TRY 0.10 0.003 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.81 0.37 USD |
-0.84
|
TRY 2.77B 87.01M USD | TRY 6.86M 215.34K USD | TRY 11.80 0.37 USD | TRY 12.32 0.39 USD | TRY 2.77B 87.01M USD | 0 | -TRY 1.20 -0.03 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 25.14 0.79 USD |
-2.93
|
TRY 2.74B 85.91M USD | TRY 1.25M 39.19K USD | TRY 25.00 0.79 USD | TRY 26.64 0.84 USD | TRY 2.74B 85.91M USD | 0 | -TRY 0.73 -0.02 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 15.45 0.49 USD |
-3.2
|
TRY 2.72B 85.27M USD | TRY 1.51M 47.55K USD | TRY 15.01 0.47 USD | TRY 15.79 0.5 USD | TRY 2.72B 85.27M USD | 0 | -TRY 0.52 -0.01 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 8.78 0.28 USD |
-0.34
|
TRY 2.71B 85.26M USD | TRY 1.36M 42.62K USD | TRY 8.70 0.27 USD | TRY 8.99 0.28 USD | TRY 2.71B 85.26M USD | 0 | -TRY 1.27 -0.03 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 7.22 0.23 USD |
-1.1
|
TRY 2.71B 85.03M USD | TRY 4.70M 147.52K USD | TRY 7.15 0.22 USD | TRY 7.34 0.23 USD | TRY 2.71B 85.03M USD | 722.00 | TRY 0.01 0.0003 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.93 0.53 USD |
-1.63
|
TRY 2.67B 83.93M USD | TRY 1.47M 46.18K USD | TRY 16.93 0.53 USD | TRY 17.36 0.55 USD | TRY 2.67B 83.93M USD | 47.02 | TRY 0.36 0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.77 0.06 USD |
-1.67
|
TRY 2.61B 82.1M USD | TRY 7.11M 223.37K USD | TRY 1.75 0.05 USD | TRY 1.85 0.06 USD | TRY 2.61B 82.1M USD | 0 | -TRY 3.49 -0.1 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 21.22 0.67 USD |
-0.56
|
TRY 2.61B 81.88M USD | TRY 727.32K 22.84K USD | TRY 21.14 0.66 USD | TRY 21.66 0.68 USD | TRY 2.61B 81.88M USD | 0 | -TRY 0.81 -0.02 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 5.11 0.16 USD |
-4.84
|
TRY 2.56B 80.24M USD | TRY 28.35M 890.35K USD | TRY 4.84 0.15 USD | TRY 5.45 0.17 USD | TRY 2.56B 80.24M USD | 0 | -TRY 0.82 -0.02 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 79.55 2.5 USD |
+0.38
|
TRY 2.52B 79.02M USD | TRY 151.49K 4.76K USD | TRY 78.95 2.48 USD | TRY 80.50 2.53 USD | TRY 2.52B 79.02M USD | 0 | -TRY 2.74 -0.08 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 63.40 1.99 USD |
+9.97
|
TRY 2.47B 77.65M USD | TRY 735.86K 23.11K USD | TRY 58.90 1.85 USD | TRY 63.40 1.99 USD | TRY 2.47B 77.65M USD | 0 | -TRY 1.11 -0.03 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.37 0.11 USD |
-1.46
|
TRY 2.43B 76.2M USD | TRY 3.92M 123.02K USD | TRY 3.36 0.11 USD | TRY 3.43 0.11 USD | TRY 2.43B 76.2M USD | 0 | -TRY 0.43 -0.01 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.62 1.15 USD |
+1.16
|
TRY 2.38B 74.75M USD | TRY 2.60M 81.62K USD | TRY 35.88 1.13 USD | TRY 36.92 1.16 USD | TRY 2.38B 74.75M USD | 2.35 | TRY 15.58 0.49 USD | |
| Lider Faktoring A.S. LIDFA.IS | TRY 4.22 0.13 USD |
+0.48
|
TRY 2.38B 74.7M USD | TRY 14.77M 463.79K USD | TRY 4.11 0.13 USD | TRY 4.34 0.14 USD | TRY 2.38B 74.7M USD | 3.03 | TRY 1.39 0.04 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.35 0.11 USD |
-4.83
|
TRY 2.36B 74.15M USD | TRY 83.04M 2.61M USD | TRY 3.35 0.11 USD | TRY 3.62 0.11 USD | TRY 2.36B 74.15M USD | 0 | -TRY 1.44 -0.04 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 12.22 0.38 USD |
-3.86
|
TRY 2.35B 73.68M USD | TRY 10.91M 342.78K USD | TRY 12.11 0.38 USD | TRY 12.71 0.4 USD | TRY 2.35B 73.68M USD | 12.22 | TRY 1.00 0.03 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 314.50 9.88 USD |
-9.95
|
TRY 2.31B 72.57M USD | TRY 55.05K 1.73K USD | TRY 314.50 9.88 USD | TRY 330.00 10.36 USD | TRY 2.31B 72.57M USD | 0 | -TRY 10.03 -0.3 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 4.18 0.13 USD |
+4.24
|
TRY 2.28B 71.53M USD | TRY 54.17M 1.7M USD | TRY 3.99 0.13 USD | TRY 4.36 0.14 USD | TRY 2.28B 71.53M USD | 5.03 | TRY 0.83 0.03 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 41.86 1.31 USD |
+2.4
|
TRY 2.28B 71.49M USD | TRY 3.15M 98.89K USD | TRY 40.32 1.27 USD | TRY 43.16 1.36 USD | TRY 2.28B 71.49M USD | 0 | -TRY 12.16 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||