결과 페이지 3 - 국가: 칠면조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (433)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (15)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (13)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (3)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (28)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 종합 (2)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 주거 (1)
- REIT - 소매 (3)
- REIT - 특수 (1)
- REIT - 종합 (12)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (3)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (21)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (3)
- 대기업 (15)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | TRY 76.55 2.4 USD |
+7.97
|
TRY 5.71B 179.47M USD | TRY 8.54M 268.3K USD | TRY 70.30 2.21 USD | TRY 77.95 2.45 USD | TRY 5.71B 179.47M USD | 0 | -TRY 0.04 -0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 7.00 0.22 USD |
-2.23
|
TRY 5.67B 178M USD | TRY 3.11M 97.52K USD | TRY 6.99 0.22 USD | TRY 7.25 0.23 USD | TRY 5.67B 178M USD | 0 | -TRY 0.87 -0.02 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 255.00 8.01 USD |
-7.94
|
TRY 5.66B 177.85M USD | TRY 226.78K 7.12K USD | TRY 251.25 7.89 USD | TRY 281.25 8.83 USD | TRY 5.66B 177.85M USD | 0 | -TRY 3.85 -0.1 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.19 0.51 USD |
-3.34
|
TRY 5.63B 176.66M USD | TRY 6.22M 195.23K USD | TRY 15.98 0.5 USD | TRY 17.11 0.54 USD | TRY 5.63B 176.66M USD | 0 | -TRY 0.49 -0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.33 0.32 USD |
-1.9
|
TRY 5.58B 175.3M USD | TRY 4.02M 126.4K USD | TRY 10.32 0.32 USD | TRY 10.64 0.33 USD | TRY 5.58B 175.3M USD | 0 | -TRY 0.10 -0.003 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.12 0.44 USD |
-3.29
|
TRY 5.51B 172.94M USD | TRY 900.84K 28.29K USD | TRY 14.12 0.44 USD | TRY 14.67 0.46 USD | TRY 5.51B 172.94M USD | 0 | -TRY 1.52 -0.04 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.55 2.09 USD |
+0.6
|
TRY 5.50B 172.58M USD | TRY 422.58K 13.27K USD | TRY 66.05 2.07 USD | TRY 67.45 2.12 USD | TRY 5.50B 172.58M USD | 8.46 | TRY 7.86 0.25 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.51 0.08 USD |
-3.09
|
TRY 5.42B 170.26M USD | TRY 8.80M 276.23K USD | TRY 2.48 0.08 USD | TRY 2.61 0.08 USD | TRY 5.42B 170.26M USD | 0 | -TRY 0.12 -0.003 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.05 0.41 USD |
+1.4
|
TRY 5.37B 168.77M USD | TRY 2.58M 80.93K USD | TRY 12.83 0.4 USD | TRY 13.16 0.41 USD | TRY 5.37B 168.77M USD | 18.38 | TRY 0.71 0.02 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 36.40 1.14 USD |
-0.6
|
TRY 5.36B 168.29M USD | TRY 555.36K 17.44K USD | TRY 35.82 1.12 USD | TRY 36.84 1.16 USD | TRY 5.36B 168.29M USD | 0 | -TRY 0.24 -0.007 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 26.28 0.83 USD |
-1.2
|
TRY 5.26B 165.06M USD | TRY 4.81M 151.04K USD | TRY 26.12 0.82 USD | TRY 27.02 0.85 USD | TRY 5.26B 165.06M USD | 69.15 | TRY 0.38 0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 10.18 0.32 USD |
-9.43
|
TRY 5.21B 163.53M USD | TRY 13.68M 429.59K USD | TRY 10.18 0.32 USD | TRY 11.36 0.36 USD | TRY 5.21B 163.53M USD | 0 | -TRY 0.95 -0.02 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 2.89 0.09 USD |
-3.34
|
TRY 5.16B 162.06M USD | TRY 13.65M 428.63K USD | TRY 2.87 0.09 USD | TRY 3.05 0.1 USD | TRY 5.16B 162.06M USD | 0 | -TRY 0.11 -0.003 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 25.62 0.8 USD |
-1.31
|
TRY 5.15B 161.72M USD | TRY 1.82M 57K USD | TRY 25.48 0.8 USD | TRY 26.30 0.83 USD | TRY 5.15B 161.72M USD | 0 | -TRY 7.05 -0.2 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 18.98 0.6 USD |
+0.96
|
TRY 4.89B 153.55M USD | TRY 12.11M 380.36K USD | TRY 18.51 0.58 USD | TRY 19.41 0.61 USD | TRY 4.89B 153.55M USD | 39.54 | TRY 0.48 0.02 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 4.09 0.13 USD |
-5.32
|
TRY 4.78B 150.19M USD | TRY 37.08M 1.16M USD | TRY 4.09 0.13 USD | TRY 4.42 0.14 USD | TRY 4.78B 150.19M USD | 17.78 | TRY 0.23 0.007 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 25.66 0.81 USD |
-1.99
|
TRY 4.75B 149.29M USD | TRY 2.11M 66.27K USD | TRY 25.66 0.81 USD | TRY 26.40 0.83 USD | TRY 4.75B 149.29M USD | 9.46 | TRY 2.71 0.09 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.31 0.23 USD |
-5.06
|
TRY 4.75B 149.22M USD | TRY 9.72M 305.3K USD | TRY 7.29 0.23 USD | TRY 7.67 0.24 USD | TRY 4.75B 149.22M USD | 0 | -TRY 0.42 -0.01 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 64.00 2.01 USD |
-1.01
|
TRY 4.70B 147.51M USD | TRY 534.30K 16.78K USD | TRY 63.05 1.98 USD | TRY 65.60 2.06 USD | TRY 4.70B 147.51M USD | 0 | -TRY 4.34 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 109.10 3.43 USD |
-3.71
|
TRY 4.62B 145.12M USD | TRY 696.00K 21.86K USD | TRY 109.10 3.43 USD | TRY 114.90 3.61 USD | TRY 4.62B 145.12M USD | 16.63 | TRY 6.56 0.21 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 28.62 0.9 USD |
-2.45
|
TRY 4.54B 142.51M USD | TRY 1.49M 46.83K USD | TRY 28.52 0.9 USD | TRY 29.78 0.94 USD | TRY 4.54B 142.51M USD | 0 | -TRY 11.16 -0.3 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 4.02 0.13 USD |
+1.26
|
TRY 4.48B 140.67M USD | TRY 49.58M 1.56M USD | TRY 3.99 0.13 USD | TRY 4.15 0.13 USD | TRY 4.48B 140.67M USD | 0 | -TRY 0.09 -0.002 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.64 0.18 USD |
-2.76
|
TRY 4.46B 140.1M USD | TRY 153.98M 4.84M USD | TRY 5.50 0.17 USD | TRY 6.30 0.2 USD | TRY 4.46B 140.1M USD | 0 | -TRY 0.70 -0.02 USD | |
| Ihlas Holding A.S. IHLAS.IS | TRY 3.24 0.1 USD |
+2.21
|
TRY 4.45B 139.77M USD | TRY 160.11M 5.03M USD | TRY 3.20 0.1 USD | TRY 3.36 0.11 USD | TRY 4.45B 139.77M USD | 0 | -TRY 1.03 -0.03 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.40 0.11 USD |
+3.03
|
TRY 4.38B 137.54M USD | TRY 79.64M 2.5M USD | TRY 3.27 0.1 USD | TRY 3.44 0.11 USD | TRY 4.38B 137.54M USD | 13.59 | TRY 0.25 0.007 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 99.80 3.13 USD |
-2.82
|
TRY 4.38B 137.53M USD | TRY 706.34K 22.18K USD | TRY 99.55 3.13 USD | TRY 103.10 3.24 USD | TRY 4.38B 137.53M USD | 21.27 | TRY 4.69 0.15 USD | |
| GSD Holding A.S. GSDHO.IS | TRY 4.40 0.14 USD |
-0.45
|
TRY 4.35B 136.74M USD | TRY 3.91M 122.73K USD | TRY 4.36 0.14 USD | TRY 4.46 0.14 USD | TRY 4.35B 136.74M USD | 27.50 | TRY 0.16 0.005 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.15 0.48 USD |
-1.17
|
TRY 4.32B 135.58M USD | TRY 966.73K 30.36K USD | TRY 15.15 0.48 USD | TRY 15.49 0.49 USD | TRY 4.32B 135.58M USD | 0 | -TRY 4.05 -0.1 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.10 0.47 USD |
-1.63
|
TRY 4.30B 135.08M USD | TRY 939.58K 29.51K USD | TRY 15.10 0.47 USD | TRY 15.61 0.49 USD | TRY 4.30B 135.08M USD | 9.04 | TRY 1.67 0.05 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 31.10 0.98 USD |
-2.57
|
TRY 4.28B 134.35M USD | TRY 1.44M 45.22K USD | TRY 30.94 0.97 USD | TRY 32.38 1.02 USD | TRY 4.28B 134.35M USD | 10.50 | TRY 2.96 0.09 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.90 0.28 USD |
+1.83
|
TRY 4.27B 134.16M USD | TRY 38.26M 1.2M USD | TRY 8.54 0.27 USD | TRY 9.49 0.3 USD | TRY 4.27B 134.16M USD | 3.64 | TRY 2.44 0.08 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 15.24 0.48 USD |
+0.2
|
TRY 4.23B 132.71M USD | TRY 23.27M 730.7K USD | TRY 14.71 0.46 USD | TRY 16.08 0.5 USD | TRY 4.23B 132.71M USD | 0 | -TRY 0.66 -0.02 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.28 0.42 USD |
-1.48
|
TRY 4.17B 130.96M USD | TRY 1.11M 34.93K USD | TRY 13.26 0.42 USD | TRY 13.64 0.43 USD | TRY 4.17B 130.96M USD | 0 | -TRY 2.67 -0.08 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 53.35 1.68 USD |
-0.37
|
TRY 4.16B 130.51M USD | TRY 1.50M 47.17K USD | TRY 52.00 1.63 USD | TRY 56.10 1.76 USD | TRY 4.16B 130.51M USD | 55.57 | TRY 0.96 0.03 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 9.15 0.29 USD |
-2.87
|
TRY 4.13B 129.7M USD | TRY 2.55M 80.24K USD | TRY 9.11 0.29 USD | TRY 9.57 0.3 USD | TRY 4.13B 129.7M USD | 0 | -TRY 0.05 -0.001 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 39.92 1.25 USD |
-2.63
|
TRY 4.09B 128.42M USD | TRY 602.24K 18.91K USD | TRY 39.00 1.22 USD | TRY 41.78 1.31 USD | TRY 4.09B 128.42M USD | 24.64 | TRY 1.62 0.05 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.53 0.36 USD |
+2.22
|
TRY 4.07B 127.67M USD | TRY 1.23M 38.66K USD | TRY 11.27 0.35 USD | TRY 11.65 0.37 USD | TRY 4.07B 127.67M USD | 0 | -TRY 3.51 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.85 0.37 USD |
+1.02
|
TRY 4.05B 127.03M USD | TRY 1.35M 42.35K USD | TRY 11.61 0.36 USD | TRY 11.91 0.37 USD | TRY 4.05B 127.03M USD | 12.74 | TRY 0.93 0.03 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.22 0.07 USD |
-5.53
|
TRY 3.90B 122.41M USD | TRY 169.13M 5.31M USD | TRY 2.20 0.07 USD | TRY 2.42 0.08 USD | TRY 3.90B 122.41M USD | 3.76 | TRY 0.59 0.02 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 255.00 8.01 USD |
-1.26
|
TRY 3.86B 121.2M USD | TRY 114.53K 3.6K USD | TRY 254.50 7.99 USD | TRY 262.25 8.24 USD | TRY 3.86B 121.2M USD | 131.44 | TRY 1.94 0.06 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 27.34 0.86 USD |
+0.89
|
TRY 3.84B 120.69M USD | TRY 630.38K 19.8K USD | TRY 27.00 0.85 USD | TRY 27.84 0.87 USD | TRY 3.84B 120.69M USD | 17.41 | TRY 1.57 0.05 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 7.11 0.22 USD |
-1.93
|
TRY 3.83B 120.42M USD | TRY 4.17M 130.91K USD | TRY 7.00 0.22 USD | TRY 7.38 0.23 USD | TRY 3.83B 120.42M USD | 0 | -TRY 0.05 -0.001 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.62 0.18 USD |
+2.18
|
TRY 3.80B 119.49M USD | TRY 9.44M 296.32K USD | TRY 5.46 0.17 USD | TRY 6.00 0.19 USD | TRY 3.80B 119.49M USD | 0 | -TRY 1.50 -0.04 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 12.75 0.4 USD |
-4.14
|
TRY 3.78B 118.71M USD | TRY 6.61M 207.57K USD | TRY 12.75 0.4 USD | TRY 13.47 0.42 USD | TRY 3.78B 118.71M USD | 0 | TRY 0.00 0 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 15.22 0.48 USD |
-2.81
|
TRY 3.65B 114.71M USD | TRY 1.66M 52.11K USD | TRY 15.20 0.48 USD | TRY 15.84 0.5 USD | TRY 3.65B 114.71M USD | 10.42 | TRY 1.46 0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | TRY 12.01 0.38 USD |
-0.91
|
TRY 3.65B 114.61M USD | TRY 1.31M 41.05K USD | TRY 11.93 0.37 USD | TRY 12.43 0.39 USD | TRY 3.65B 114.61M USD | 0 | -TRY 0.74 -0.02 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 27.60 0.87 USD |
-1.08
|
TRY 3.61B 113.5M USD | TRY 556.32K 17.47K USD | TRY 27.44 0.86 USD | TRY 28.36 0.89 USD | TRY 3.61B 113.5M USD | 0 | -TRY 0.61 -0.01 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.94 0.09 USD |
+0.34
|
TRY 3.60B 113.11M USD | TRY 37.43M 1.18M USD | TRY 2.93 0.09 USD | TRY 3.02 0.09 USD | TRY 3.60B 113.11M USD | 1.21 | TRY 2.42 0.08 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 15.99 0.5 USD |
-1.42
|
TRY 3.58B 112.48M USD | TRY 530.57K 16.66K USD | TRY 15.92 0.5 USD | TRY 16.45 0.52 USD | TRY 3.58B 112.48M USD | 6.89 | TRY 2.32 0.07 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 22.04 0.69 USD |
-0.63
|
TRY 3.49B 109.53M USD | TRY 223.76K 7.03K USD | TRY 22.00 0.69 USD | TRY 22.66 0.71 USD | TRY 3.49B 109.53M USD | 7.81 | TRY 2.82 0.09 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.73 0.24 USD |
-0.26
|
TRY 3.48B 109.41M USD | TRY 496.85K 15.6K USD | TRY 7.64 0.24 USD | TRY 7.90 0.25 USD | TRY 3.48B 109.41M USD | 0 | -TRY 3.93 -0.1 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 112.00 3.52 USD |
-3.2
|
TRY 3.44B 108.1M USD | TRY 122.55K 3.85K USD | TRY 109.30 3.43 USD | TRY 117.10 3.68 USD | TRY 3.44B 108.1M USD | 0 | -TRY 5.19 -0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 237.10 7.45 USD |
+0.68
|
TRY 3.36B 105.55M USD | TRY 24.55K 771.01 USD | TRY 237.10 7.45 USD | TRY 237.10 7.45 USD | TRY 3.36B 105.55M USD | 94.08 | TRY 2.52 0.08 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.63 0.3 USD |
+0.21
|
TRY 3.35B 105.11M USD | TRY 2.03M 63.75K USD | TRY 9.58 0.3 USD | TRY 9.85 0.31 USD | TRY 3.35B 105.11M USD | 0 | -TRY 0.51 -0.01 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.52 0.42 USD |
-2.1
|
TRY 3.34B 105.02M USD | TRY 1.82M 57.08K USD | TRY 13.48 0.42 USD | TRY 14.00 0.44 USD | TRY 3.34B 105.02M USD | 9.65 | TRY 1.40 0.04 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 19.07 0.6 USD |
-2.55
|
TRY 3.34B 104.97M USD | TRY 2.82M 88.64K USD | TRY 19.07 0.6 USD | TRY 19.72 0.62 USD | TRY 3.34B 104.97M USD | 0 | -TRY 3.60 -0.1 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | TRY 13.03 0.41 USD |
-2.03
|
TRY 3.31B 104.09M USD | TRY 846.02K 26.57K USD | TRY 13.03 0.41 USD | TRY 13.47 0.42 USD | TRY 3.31B 104.09M USD | 6.61 | TRY 1.97 0.06 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.88 0.5 USD |
-1.18
|
TRY 3.29B 103.43M USD | TRY 15.62M 490.69K USD | TRY 15.85 0.5 USD | TRY 16.96 0.53 USD | TRY 3.29B 103.43M USD | 0 | -TRY 0.51 -0.01 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 70.20 2.2 USD |
-1.27
|
TRY 3.28B 102.91M USD | TRY 475.88K 14.94K USD | TRY 70.20 2.2 USD | TRY 78.05 2.45 USD | TRY 3.28B 102.91M USD | 13.65 | TRY 5.14 0.16 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.29 0.1 USD |
-1.2
|
TRY 3.26B 102.29M USD | TRY 6.20M 194.63K USD | TRY 3.28 0.1 USD | TRY 3.38 0.11 USD | TRY 3.26B 102.29M USD | 5.87 | TRY 0.56 0.02 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 37.06 1.16 USD |
-5.89
|
TRY 3.20B 100.53M USD | TRY 1.09M 34.28K USD | TRY 37.06 1.16 USD | TRY 38.92 1.22 USD | TRY 3.20B 100.53M USD | 0 | -TRY 0.60 -0.01 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.26 0.17 USD |
-1.5
|
TRY 3.17B 99.51M USD | TRY 11.51M 361.55K USD | TRY 5.15 0.16 USD | TRY 5.41 0.17 USD | TRY 3.17B 99.51M USD | 1.30 | TRY 4.02 0.13 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 159.60 5.01 USD |
-1.85
|
TRY 3.09B 97.08M USD | TRY 5.45M 171.21K USD | TRY 156.20 4.91 USD | TRY 174.80 5.49 USD | TRY 3.09B 97.08M USD | 11.59 | TRY 13.76 0.43 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.35 0.23 USD |
-5.53
|
TRY 3.08B 96.72M USD | TRY 8.72M 273.82K USD | TRY 7.22 0.23 USD | TRY 7.90 0.25 USD | TRY 3.08B 96.72M USD | 0 | -TRY 0.42 -0.01 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.28 0.89 USD |
-1.74
|
TRY 3.07B 96.41M USD | TRY 1.12M 35.16K USD | TRY 28.28 0.89 USD | TRY 29.34 0.92 USD | TRY 3.07B 96.41M USD | 14.14 | TRY 2.00 0.06 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 187.10 5.88 USD |
+3.14
|
TRY 3.06B 96.2M USD | TRY 120.76K 3.79K USD | TRY 180.00 5.65 USD | TRY 195.00 6.12 USD | TRY 3.06B 96.2M USD | 29.98 | TRY 6.24 0.2 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.76 0.84 USD |
-2.12
|
TRY 3.03B 95.29M USD | TRY 797.07K 25.03K USD | TRY 26.74 0.84 USD | TRY 27.70 0.87 USD | TRY 3.03B 95.29M USD | 0 | -TRY 9.10 -0.2 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.81 0.43 USD |
+0.8
|
TRY 3.03B 95.16M USD | TRY 5.39M 169.35K USD | TRY 13.65 0.43 USD | TRY 14.12 0.44 USD | TRY 3.03B 95.16M USD | 9.14 | TRY 1.51 0.05 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 35.00 1.1 USD |
-2.13
|
TRY 2.98B 93.43M USD | TRY 3.50M 109.91K USD | TRY 34.60 1.09 USD | TRY 38.68 1.21 USD | TRY 2.98B 93.43M USD | 0 | -TRY 4.82 -0.1 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.70 0.08 USD |
-1.46
|
TRY 2.94B 92.22M USD | TRY 29.83M 936.77K USD | TRY 2.70 0.08 USD | TRY 2.81 0.09 USD | TRY 2.94B 92.22M USD | 0 | -TRY 0.11 -0.003 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 88.65 2.78 USD |
-0.45
|
TRY 2.88B 90.51M USD | TRY 86.30K 2.71K USD | TRY 88.45 2.78 USD | TRY 91.55 2.88 USD | TRY 2.88B 90.51M USD | 0 | -TRY 9.69 -0.3 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.75 0.18 USD |
-1.37
|
TRY 2.85B 89.48M USD | TRY 1.71M 53.63K USD | TRY 5.75 0.18 USD | TRY 5.91 0.19 USD | TRY 2.85B 89.48M USD | 27.38 | TRY 0.21 0.006 USD | |
| Kron Teknoloji A.S. KRONT.IS | TRY 16.23 0.51 USD |
+2.66
|
TRY 2.84B 89.2M USD | TRY 1.54M 48.44K USD | TRY 15.57 0.49 USD | TRY 16.34 0.51 USD | TRY 2.84B 89.2M USD | 37.74 | TRY 0.43 0.01 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 5.41 0.17 USD |
+6.08
|
TRY 2.80B 87.95M USD | TRY 29.82M 936.44K USD | TRY 5.02 0.16 USD | TRY 5.60 0.18 USD | TRY 2.80B 87.95M USD | 0 | -TRY 0.82 -0.02 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.24 0.95 USD |
-4.36
|
TRY 2.78B 87.2M USD | TRY 1.15M 36.24K USD | TRY 30.00 0.94 USD | TRY 31.40 0.99 USD | TRY 2.78B 87.2M USD | 0 | -TRY 2.80 -0.08 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 15.30 0.48 USD |
-0.65
|
TRY 2.77B 87.13M USD | TRY 1.31M 41.2K USD | TRY 15.12 0.47 USD | TRY 15.65 0.49 USD | TRY 2.77B 87.13M USD | 0 | -TRY 0.52 -0.01 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.26 0.35 USD |
-0.71
|
TRY 2.77B 87.13M USD | TRY 2.57M 80.62K USD | TRY 11.22 0.35 USD | TRY 11.50 0.36 USD | TRY 2.77B 87.13M USD | 0 | -TRY 1.20 -0.03 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 23.40 0.73 USD |
-2.5
|
TRY 2.77B 86.97M USD | TRY 851.36K 26.74K USD | TRY 23.16 0.73 USD | TRY 24.30 0.76 USD | TRY 2.77B 86.97M USD | 16.47 | TRY 1.42 0.04 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 38.24 1.2 USD |
-2.25
|
TRY 2.76B 86.64M USD | TRY 213.98K 6.72K USD | TRY 38.00 1.19 USD | TRY 40.34 1.27 USD | TRY 2.76B 86.64M USD | 0 | -TRY 4.07 -0.1 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 27.50 0.86 USD |
-0.72
|
TRY 2.75B 86.36M USD | TRY 1.28M 40.29K USD | TRY 26.44 0.83 USD | TRY 27.86 0.87 USD | TRY 2.75B 86.36M USD | 98.21 | TRY 0.28 0.008 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.58 0.14 USD |
-6.53
|
TRY 2.75B 86.3M USD | TRY 19.35M 607.58K USD | TRY 4.58 0.14 USD | TRY 4.96 0.16 USD | TRY 2.75B 86.3M USD | 0 | -TRY 2.04 -0.06 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 6.78 0.21 USD |
-4.78
|
TRY 2.75B 86.25M USD | TRY 5.23M 164.17K USD | TRY 6.78 0.21 USD | TRY 7.20 0.23 USD | TRY 2.75B 86.25M USD | 6.84 | TRY 0.99 0.03 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.12 0.51 USD |
-0.25
|
TRY 2.71B 85.11M USD | TRY 2.16M 67.89K USD | TRY 16.08 0.5 USD | TRY 16.60 0.52 USD | TRY 2.71B 85.11M USD | 44.77 | TRY 0.36 0.01 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 8.41 0.26 USD |
-0.71
|
TRY 2.70B 84.66M USD | TRY 984.30K 30.91K USD | TRY 8.36 0.26 USD | TRY 8.61 0.27 USD | TRY 2.70B 84.66M USD | 0 | -TRY 1.27 -0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.66 0.05 USD |
-0.6
|
TRY 2.64B 82.99M USD | TRY 3.37M 105.83K USD | TRY 1.66 0.05 USD | TRY 1.68 0.05 USD | TRY 2.64B 82.99M USD | 0 | -TRY 3.49 -0.1 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 24.02 0.75 USD |
-3.53
|
TRY 2.64B 82.88M USD | TRY 748.90K 23.52K USD | TRY 24.02 0.75 USD | TRY 25.24 0.79 USD | TRY 2.64B 82.88M USD | 0 | -TRY 0.72 -0.02 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.98 0.66 USD |
+0.48
|
TRY 2.63B 82.74M USD | TRY 1.32M 41.42K USD | TRY 20.82 0.65 USD | TRY 21.98 0.69 USD | TRY 2.63B 82.74M USD | 0 | -TRY 0.99 -0.03 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.95 0.22 USD |
-1.56
|
TRY 2.61B 81.85M USD | TRY 3.92M 123.19K USD | TRY 6.92 0.22 USD | TRY 7.18 0.23 USD | TRY 2.61B 81.85M USD | 695.00 | TRY 0.01 0.0003 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 76.90 2.42 USD |
-0.84
|
TRY 2.49B 78.06M USD | TRY 420.96K 13.22K USD | TRY 76.05 2.39 USD | TRY 78.40 2.46 USD | TRY 2.49B 78.06M USD | 0 | -TRY 2.74 -0.08 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.29 0.1 USD |
+3.79
|
TRY 2.47B 77.42M USD | TRY 47.68M 1.5M USD | TRY 3.17 0.1 USD | TRY 3.36 0.11 USD | TRY 2.47B 77.42M USD | 0 | -TRY 1.38 -0.04 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 62.75 1.97 USD |
-9.97
|
TRY 2.45B 76.85M USD | TRY 926.19K 29.09K USD | TRY 62.75 1.97 USD | TRY 74.60 2.34 USD | TRY 2.45B 76.85M USD | 0 | -TRY 1.34 -0.04 USD | |
| Lider Faktoring A.S. LIDFA.IS | TRY 4.38 0.14 USD |
-1.79
|
TRY 2.45B 76.8M USD | TRY 18.47M 580.12K USD | TRY 4.36 0.14 USD | TRY 4.56 0.14 USD | TRY 2.45B 76.8M USD | 3.15 | TRY 1.39 0.04 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.23 0.1 USD |
-0.62
|
TRY 2.41B 75.73M USD | TRY 4.39M 137.91K USD | TRY 3.20 0.1 USD | TRY 3.28 0.1 USD | TRY 2.41B 75.73M USD | 0 | -TRY 0.43 -0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.85 0.18 USD |
+4.28
|
TRY 2.38B 74.68M USD | TRY 8.52M 267.62K USD | TRY 5.53 0.17 USD | TRY 5.87 0.18 USD | TRY 2.38B 74.68M USD | 0 | -TRY 0.22 -0.006 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 32.56 1.02 USD |
-1.33
|
TRY 2.25B 70.55M USD | TRY 924.44K 29.03K USD | TRY 32.50 1.02 USD | TRY 34.16 1.07 USD | TRY 2.25B 70.55M USD | 0 | -TRY 0.05 -0.001 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.63 0.37 USD |
-2.1
|
TRY 2.23B 70.12M USD | TRY 6.17M 193.63K USD | TRY 11.58 0.36 USD | TRY 11.99 0.38 USD | TRY 2.23B 70.12M USD | 11.63 | TRY 1.00 0.03 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 95.30 2.99 USD |
-2.16
|
TRY 2.23B 70.08M USD | TRY 107.99K 3.39K USD | TRY 95.15 2.99 USD | TRY 99.00 3.11 USD | TRY 2.23B 70.08M USD | 35.42 | TRY 2.69 0.08 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.46 0.11 USD |
+3.9
|
TRY 2.22B 69.77M USD | TRY 32.77M 1.03M USD | TRY 3.34 0.1 USD | TRY 3.56 0.11 USD | TRY 2.22B 69.77M USD | 0 | -TRY 1.35 -0.04 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 17.33 0.54 USD |
-1.59
|
TRY 2.21B 69.35M USD | TRY 766.78K 24.08K USD | TRY 17.32 0.54 USD | TRY 17.91 0.56 USD | TRY 2.21B 69.35M USD | 0 | -TRY 0.13 -0.004 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 36.72 1.15 USD |
-1.61
|
TRY 2.19B 68.88M USD | TRY 225.58K 7.08K USD | TRY 36.72 1.15 USD | TRY 37.86 1.19 USD | TRY 2.19B 68.88M USD | 26.22 | TRY 1.40 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||