결과 페이지 3 - 국가: 칠면조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (457)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (14)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (4)
- 신용 서비스 (6)
- 부동산 - 개발 (3)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (21)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 할인점 (1)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (14)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $211 6.63 USD |
+1.2
|
$4.13B 129.61M USD | $229.31K 7.2K USD | $208.9 6.56 USD | $215 6.75 USD | $4.13B 129.61M USD | 0 | -$0.9 -0.02 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $3.4 0.11 USD |
-3.41
|
$4.08B 128.13M USD | $16.15M 507.23K USD | $3.39 0.11 USD | $3.45 0.11 USD | $4.08B 128.13M USD | 0 | -$3.53 -0.1 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $21.28 0.67 USD |
-9.75
|
$4.05B 127.22M USD | $5.94M 186.43K USD | $21.32 0.67 USD | $24.26 0.76 USD | $4.05B 127.22M USD | 0 | -$0.31 -0.009 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.27 0.48 USD |
-0.46
|
$4.05B 127.08M USD | $581.02K 18.25K USD | $15.18 0.48 USD | $15.85 0.5 USD | $4.05B 127.08M USD | 0 | -$0.01 -0.0003 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.77 0.62 USD |
-1.93
|
$4.04B 126.94M USD | $674.58K 21.18K USD | $19.71 0.62 USD | $20.3 0.64 USD | $4.04B 126.94M USD | 5.68 | $3.48 0.11 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $33.94 1.07 USD |
-5.46
|
$4.04B 126.84M USD | $1.2M 37.68K USD | $33.58 1.05 USD | $36.06 1.13 USD | $4.04B 126.84M USD | 54.74 | $0.62 0.02 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $18.21 0.57 USD |
-3.24
|
$3.93B 123.53M USD | $1.03M 32.26K USD | $17.9 0.56 USD | $18.82 0.59 USD | $3.93B 123.53M USD | 1.14 | $15.94 0.5 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $101.4 3.18 USD |
-2.41
|
$3.92B 123.24M USD | $400.19K 12.57K USD | $100.6 3.16 USD | $104.3 3.28 USD | $3.92B 123.24M USD | 0 | -$3.17 -0.09 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $11.83 0.37 USD |
+1.55
|
$3.9B 122.6M USD | $6.99M 219.55K USD | $11.56 0.36 USD | $11.99 0.38 USD | $3.9B 122.6M USD | 12.32 | $0.96 0.03 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $10.72 0.34 USD |
+9.95
|
$3.86B 121.2M USD | $19.44M 610.62K USD | $9.96 0.31 USD | $10.72 0.34 USD | $3.86B 121.2M USD | 28.21 | $0.38 0.01 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.48 0.8 USD |
-0.16
|
$3.82B 119.87M USD | $1.28M 40.33K USD | $25.3 0.79 USD | $26.4 0.83 USD | $3.82B 119.87M USD | 8.84 | $2.88 0.09 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $3.72 0.12 USD |
-1.59
|
$3.81B 119.75M USD | $3.32M 104.21K USD | $3.71 0.12 USD | $3.81 0.12 USD | $3.81B 119.75M USD | 28.61 | $0.13 0.004 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.51 0.05 USD |
-1.31
|
$3.78B 118.55M USD | $142.12M 4.46M USD | $1.49 0.05 USD | $1.54 0.05 USD | $3.78B 118.55M USD | 75.50 | $0.02 0.0006 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $22.86 0.72 USD |
-3.3
|
$3.7B 116.16M USD | $8.09M 254.1K USD | $22.68 0.71 USD | $24.2 0.76 USD | $3.7B 116.16M USD | 50.80 | $0.45 0.01 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.43 0.52 USD |
-4.7
|
$3.68B 115.58M USD | $11.62M 364.94K USD | $16.3 0.51 USD | $17.58 0.55 USD | $3.68B 115.58M USD | 8.25 | $1.99 0.06 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $53.95 1.69 USD |
-0.74
|
$3.5B 109.9M USD | $438.39K 13.77K USD | $52.4 1.65 USD | $55.05 1.73 USD | $3.5B 109.9M USD | 0 | -$4.33 -0.1 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.7 0.27 USD |
-2.14
|
$3.48B 109.29M USD | $1.85M 58.2K USD | $8.56 0.27 USD | $8.98 0.28 USD | $3.48B 109.29M USD | 0 | -$28.62 -0.8 USD | |
| GSD Holding A.S. GSDHO.IS | $3.86 0.12 USD |
-1.78
|
$3.47B 109.1M USD | $7.92M 248.74K USD | $3.84 0.12 USD | $3.95 0.12 USD | $3.47B 109.1M USD | 8.04 | $0.48 0.02 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $21.12 0.66 USD |
-1.22
|
$3.44B 108.11M USD | $2.93M 92.12K USD | $20.22 0.63 USD | $22.04 0.69 USD | $3.44B 108.11M USD | 0 | -$0.41 -0.01 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.96 0.25 USD |
+0.51
|
$3.38B 106.09M USD | $487.79K 15.32K USD | $7.86 0.25 USD | $7.97 0.25 USD | $3.38B 106.09M USD | 0 | -$0.01 -0.0003 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.45 0.2 USD |
-4.87
|
$3.22B 101.28M USD | $13.1M 411.53K USD | $6.42 0.2 USD | $7 0.22 USD | $3.22B 101.28M USD | 0 | -$0.05 -0.001 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $6.45 0.2 USD |
+6.09
|
$3.22B 101.26M USD | $38.75M 1.22M USD | $6.1 0.19 USD | $6.45 0.2 USD | $3.22B 101.26M USD | 0 | -$0.28 -0.008 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.34 0.07 USD |
-2.09
|
$3.19B 100.32M USD | $61.75M 1.94M USD | $2.32 0.07 USD | $2.4 0.08 USD | $3.19B 100.32M USD | 0 | -$1.44 -0.04 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $77.9 2.45 USD |
-1.27
|
$3.11B 97.65M USD | $221.15K 6.95K USD | $76.35 2.4 USD | $79.5 2.5 USD | $3.11B 97.65M USD | 1298.33 | $0.06 0.001 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $20.54 0.65 USD |
0
|
$3.08B 96.76M USD | $6.53M 205.21K USD | $20.24 0.64 USD | $21.5 0.68 USD | $3.08B 96.76M USD | 0 | -$2.91 -0.09 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $19.89 0.62 USD |
-4.56
|
$2.98B 93.7M USD | $1.47M 46.24K USD | $19.89 0.62 USD | $20.84 0.65 USD | $2.98B 93.7M USD | 0 | -$4.25 -0.1 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $64.85 2.04 USD |
-1.07
|
$2.98B 93.68M USD | $246.01K 7.73K USD | $63.8 2 USD | $65.85 2.07 USD | $2.98B 93.68M USD | 7.83 | $8.28 0.26 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.8 0.62 USD |
-3.13
|
$2.97B 93.27M USD | $541.35K 17K USD | $19.44 0.61 USD | $20.6 0.65 USD | $2.97B 93.27M USD | 7.02 | $2.82 0.09 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $24.72 0.78 USD |
-2.29
|
$2.96B 92.95M USD | $1.05M 32.89K USD | $24.7 0.78 USD | $25.58 0.8 USD | $2.96B 92.95M USD | 0 | -$0.45 -0.01 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.92 0.37 USD |
-1.16
|
$2.92B 91.64M USD | $619.01K 19.44K USD | $11.84 0.37 USD | $12.13 0.38 USD | $2.92B 91.64M USD | 0 | -$1.71 -0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $6.02 0.19 USD |
-1.31
|
$2.89B 90.75M USD | $4.27M 134.22K USD | $5.96 0.19 USD | $6.21 0.2 USD | $2.89B 90.75M USD | 75.25 | $0.08 0.002 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.21 0.23 USD |
-5.75
|
$2.88B 90.57M USD | $11.65M 365.75K USD | $7.21 0.23 USD | $7.68 0.24 USD | $2.88B 90.57M USD | 6.00 | $1.2 0.04 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.92 0.15 USD |
-0.4
|
$2.88B 90.56M USD | $3.46M 108.62K USD | $4.87 0.15 USD | $4.99 0.16 USD | $2.88B 90.56M USD | 0 | -$0.1 -0.003 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.49 0.33 USD |
-1.22
|
$2.77B 86.97M USD | $1.31M 41.15K USD | $10.32 0.32 USD | $10.73 0.34 USD | $2.77B 86.97M USD | 45.60 | $0.23 0.007 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $6.83 0.21 USD |
+7.05
|
$2.73B 85.8M USD | $11.98M 376.38K USD | $6.37 0.2 USD | $6.93 0.22 USD | $2.73B 85.8M USD | 0 | -$0.26 -0.008 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $20.04 0.63 USD |
-2.24
|
$2.71B 84.96M USD | $887.77K 27.88K USD | $20 0.63 USD | $20.66 0.65 USD | $2.71B 84.96M USD | 0 | -$11.16 -0.3 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.6 0.11 USD |
-2.7
|
$2.65B 83.2M USD | $42.46M 1.33M USD | $3.56 0.11 USD | $3.88 0.12 USD | $2.65B 83.2M USD | 0 | -$0.56 -0.01 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $74.95 2.35 USD |
+2.67
|
$2.64B 82.97M USD | $461.04K 14.48K USD | $71 2.23 USD | $74.95 2.35 USD | $2.64B 82.97M USD | 0 | $0 0 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.52 0.55 USD |
-2.23
|
$2.61B 81.91M USD | $584.33K 18.35K USD | $17.41 0.55 USD | $17.97 0.56 USD | $2.61B 81.91M USD | 35.75 | $0.49 0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.27 0.26 USD |
-1.31
|
$2.6B 81.72M USD | $624.51K 19.61K USD | $8.2 0.26 USD | $8.42 0.26 USD | $2.6B 81.72M USD | 0 | -$5.38 -0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.74 0.4 USD |
+3.92
|
$2.55B 80.02M USD | $55.3M 1.74M USD | $12.27 0.39 USD | $13.35 0.42 USD | $2.55B 80.02M USD | 12.01 | $1.06 0.03 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $9.18 0.29 USD |
-1.61
|
$2.55B 79.94M USD | $1.04M 32.5K USD | $9.14 0.29 USD | $9.4 0.3 USD | $2.55B 79.94M USD | 229.50 | $0.04 0.001 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.34 0.26 USD |
-1.18
|
$2.53B 79.45M USD | $1.12M 35.17K USD | $8.3 0.26 USD | $8.47 0.27 USD | $2.53B 79.45M USD | 834.00 | $0.01 0.0003 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $33.26 1.04 USD |
+1.65
|
$2.48B 77.98M USD | $1.4M 43.99K USD | $32.38 1.02 USD | $33.78 1.06 USD | $2.48B 77.98M USD | 0 | -$0.04 -0.001 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.14 0.13 USD |
-0.96
|
$2.45B 76.97M USD | $3.31M 103.92K USD | $4.04 0.13 USD | $4.21 0.13 USD | $2.45B 76.97M USD | 0 | -$1.76 -0.05 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.07 0.35 USD |
-2.72
|
$2.44B 76.48M USD | $3.12M 97.99K USD | $10.99 0.35 USD | $11.49 0.36 USD | $2.44B 76.48M USD | 0 | -$0.99 -0.03 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $2.25 0.07 USD |
-1.75
|
$2.42B 76.07M USD | $41.96M 1.32M USD | $2.24 0.07 USD | $2.31 0.07 USD | $2.42B 76.07M USD | 4.41 | $0.51 0.02 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $24.46 0.77 USD |
-5.05
|
$2.39B 75.05M USD | $963.6K 30.26K USD | $24.24 0.76 USD | $25.76 0.81 USD | $2.39B 75.05M USD | 18.81 | $1.3 0.04 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.26 0.1 USD |
-2.98
|
$2.35B 73.71M USD | $4.44M 139.51K USD | $3.22 0.1 USD | $3.43 0.11 USD | $2.35B 73.71M USD | 0 | -$0.01 -0.0003 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $118.2 3.71 USD |
-1.83
|
$2.33B 73.31M USD | $879.04K 27.61K USD | $115.5 3.63 USD | $121.4 3.81 USD | $2.33B 73.31M USD | 11.07 | $10.67 0.34 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $83 2.61 USD |
-0.9
|
$2.32B 72.98M USD | $405.51K 12.73K USD | $80.75 2.54 USD | $86.7 2.72 USD | $2.32B 72.98M USD | 0 | -$2.4 -0.07 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.15 0.41 USD |
-0.3
|
$2.31B 72.58M USD | $421.26K 13.23K USD | $13.02 0.41 USD | $13.3 0.42 USD | $2.31B 72.58M USD | 19.62 | $0.67 0.02 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $29.9 0.94 USD |
-1.97
|
$2.31B 72.54M USD | $492.08K 15.45K USD | $29.88 0.94 USD | $30.74 0.97 USD | $2.31B 72.54M USD | 119.59 | $0.25 0.007 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.45 0.2 USD |
-1.83
|
$2.23B 70.05M USD | $1.91M 59.88K USD | $6.42 0.2 USD | $6.63 0.21 USD | $2.23B 70.05M USD | 0 | -$1.3 -0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.64 0.21 USD |
0
|
$2.23B 69.93M USD | $1.89M 59.5K USD | $6.42 0.2 USD | $6.85 0.22 USD | $2.23B 69.93M USD | 12.76 | $0.52 0.02 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.98 0.6 USD |
-1.5
|
$2.22B 69.74M USD | $655.15K 20.57K USD | $18.81 0.59 USD | $19.31 0.61 USD | $2.22B 69.74M USD | 63.26 | $0.3 0.009 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $73.45 2.31 USD |
+9.96
|
$2.2B 69.2M USD | $1.18M 37.11K USD | $73.45 2.31 USD | $73.45 2.31 USD | $2.2B 69.2M USD | 0 | -$1.3 -0.04 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15.1 0.47 USD |
-1.63
|
$2.17B 68.29M USD | $9.71M 305.05K USD | $14.9 0.47 USD | $15.89 0.5 USD | $2.17B 68.29M USD | 14.51 | $1.04 0.03 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.36 0.67 USD |
+0.38
|
$2.13B 66.87M USD | $1.73M 54.41K USD | $21.12 0.66 USD | $22.38 0.7 USD | $2.13B 66.87M USD | 0 | -$0.38 -0.01 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29.12 0.91 USD |
-2.15
|
$2.1B 65.84M USD | $316.12K 9.93K USD | $28.92 0.91 USD | $30 0.94 USD | $2.1B 65.84M USD | 0 | -$1.65 -0.05 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.52 1.21 USD |
+1.21
|
$2.08B 65.32M USD | $1.09M 34.17K USD | $37.24 1.17 USD | $39.42 1.24 USD | $2.08B 65.32M USD | 167.47 | $0.23 0.007 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.54 0.65 USD |
0
|
$2.08B 65.17M USD | $1.07M 33.68K USD | $20.34 0.64 USD | $21.3 0.67 USD | $2.08B 65.17M USD | 0 | -$1.54 -0.04 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.16 0.07 USD |
0
|
$2.07B 65.14M USD | $4.4M 138.21K USD | $2.1 0.07 USD | $2.18 0.07 USD | $2.07B 65.14M USD | 8.30 | $0.26 0.008 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.49 0.11 USD |
-0.57
|
$2.06B 64.66M USD | $18.57M 583.21K USD | $3.45 0.11 USD | $3.56 0.11 USD | $2.06B 64.66M USD | 16.61 | $0.21 0.006 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $8.53 0.27 USD |
-1.84
|
$2.05B 64.29M USD | $4.11M 129.22K USD | $8.51 0.27 USD | $8.73 0.27 USD | $2.05B 64.29M USD | 8.12 | $1.05 0.03 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.49 0.27 USD |
-1.05
|
$2.04B 63.99M USD | $1.88M 59.12K USD | $8.4 0.26 USD | $8.68 0.27 USD | $2.04B 63.99M USD | 5.81 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.94 0.78 USD |
-1.66
|
$2.01B 63.03M USD | $110.06K 3.46K USD | $24.88 0.78 USD | $25.46 0.8 USD | $2.01B 63.03M USD | 0 | -$20.88 -0.6 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.16 0.41 USD |
-0.23
|
$1.96B 61.66M USD | $1.33M 41.62K USD | $13.05 0.41 USD | $13.35 0.42 USD | $1.96B 61.66M USD | 5.39 | $2.44 0.08 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.11 0.13 USD |
-1.67
|
$1.93B 60.63M USD | $1.84M 57.92K USD | $4.06 0.13 USD | $4.2 0.13 USD | $1.93B 60.63M USD | 2.38 | $1.72 0.05 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $1.85 0.06 USD |
-1.07
|
$1.86B 58.56M USD | $39.27M 1.23M USD | $1.83 0.06 USD | $1.88 0.06 USD | $1.86B 58.56M USD | 2.89 | $0.64 0.02 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.11 0.1 USD |
+6.51
|
$1.86B 58.47M USD | $26.25M 824.39K USD | $2.95 0.09 USD | $3.13 0.1 USD | $1.86B 58.47M USD | 0 | -$0.2 -0.006 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $88.25 2.77 USD |
-0.84
|
$1.85B 58.2M USD | $187.08K 5.88K USD | $86.15 2.71 USD | $91.25 2.87 USD | $1.85B 58.2M USD | 15.81 | $5.58 0.18 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.92 0.72 USD |
+0.26
|
$1.82B 57.01M USD | $987.25K 31K USD | $22.3 0.7 USD | $23.68 0.74 USD | $1.82B 57.01M USD | 0 | -$0.83 -0.02 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.62 0.11 USD |
-2.43
|
$1.81B 56.84M USD | $7.24M 227.52K USD | $3.59 0.11 USD | $3.72 0.12 USD | $1.81B 56.84M USD | 51.71 | $0.07 0.002 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.48 0.08 USD |
-2.75
|
$1.75B 54.9M USD | $7.48M 235.03K USD | $2.47 0.08 USD | $2.61 0.08 USD | $1.75B 54.9M USD | 0 | -$0.32 -0.01 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.91 0.09 USD |
+4.68
|
$1.75B 54.83M USD | $26.36M 827.96K USD | $2.74 0.09 USD | $2.98 0.09 USD | $1.75B 54.83M USD | 4.54 | $0.64 0.02 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $11.11 0.35 USD |
-1.94
|
$1.73B 54.36M USD | $5.99M 188.17K USD | $10.88 0.34 USD | $11.3 0.35 USD | $1.73B 54.36M USD | 0 | -$0.08 -0.002 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.23 0.13 USD |
-2.31
|
$1.7B 53.42M USD | $14.39M 451.76K USD | $4.16 0.13 USD | $4.51 0.14 USD | $1.7B 53.42M USD | 0 | -$0.15 -0.004 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $15.46 0.49 USD |
-0.64
|
$1.67B 52.44M USD | $4.75M 149.18K USD | $15.29 0.48 USD | $15.73 0.49 USD | $1.67B 52.44M USD | 0 | -$0.08 -0.002 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.31 0.2 USD |
0
|
$1.66B 52.18M USD | $279.92K 8.79K USD | $6.3 0.2 USD | $6.35 0.2 USD | $1.66B 52.18M USD | 31.55 | $0.2 0.006 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.78 0.18 USD |
-0.86
|
$1.64B 51.6M USD | $1.06M 33.37K USD | $5.65 0.18 USD | $5.83 0.18 USD | $1.64B 51.6M USD | 48.16 | $0.12 0.003 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $22.84 0.72 USD |
-0.87
|
$1.63B 51.11M USD | $534.99K 16.8K USD | $22.46 0.71 USD | $23.46 0.74 USD | $1.63B 51.11M USD | 27.85 | $0.82 0.03 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $11.59 0.36 USD |
+9.96
|
$1.62B 50.96M USD | $628.34K 19.73K USD | $10.9 0.34 USD | $11.59 0.36 USD | $1.62B 50.96M USD | 0 | -$12.15 -0.3 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.28 0.98 USD |
-1.57
|
$1.62B 50.81M USD | $223.42K 7.02K USD | $31 0.97 USD | $32.04 1.01 USD | $1.62B 50.81M USD | 0 | -$3.5 -0.1 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.61 0.05 USD |
-1.23
|
$1.61B 50.56M USD | $23.13M 726.46K USD | $1.58 0.05 USD | $1.64 0.05 USD | $1.61B 50.56M USD | 0 | -$0.47 -0.01 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $25.5 0.8 USD |
-8.34
|
$1.61B 50.45M USD | $1.35M 42.54K USD | $25.04 0.79 USD | $27.82 0.87 USD | $1.61B 50.45M USD | 0 | -$2.42 -0.07 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.41 0.2 USD |
+0.63
|
$1.6B 50.33M USD | $33.9M 1.06M USD | $6.33 0.2 USD | $6.83 0.21 USD | $1.6B 50.33M USD | 0 | -$2.19 -0.06 USD | |
| Lider Faktoring A.S. LIDFA.IS | $2.78 0.09 USD |
-3.47
|
$1.55B 48.75M USD | $7.24M 227.44K USD | $2.76 0.09 USD | $2.89 0.09 USD | $1.55B 48.75M USD | 2.35 | $1.18 0.04 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.02 0.19 USD |
+1.18
|
$1.55B 48.74M USD | $719.46K 22.59K USD | $6.02 0.19 USD | $6.02 0.19 USD | $1.55B 48.74M USD | 0.82 | $7.33 0.23 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.41 0.04 USD |
-2.76
|
$1.54B 48.31M USD | $58.45M 1.84M USD | $1.41 0.04 USD | $1.48 0.05 USD | $1.54B 48.31M USD | 4.27 | $0.33 0.01 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.37 0.48 USD |
-1.73
|
$1.54B 48.27M USD | $325.25K 10.21K USD | $15.2 0.48 USD | $15.6 0.49 USD | $1.54B 48.27M USD | 34.15 | $0.45 0.01 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $34.26 1.08 USD |
-0.98
|
$1.51B 47.34M USD | $1.51M 47.35K USD | $33.8 1.06 USD | $34.78 1.09 USD | $1.51B 47.34M USD | 46.93 | $0.73 0.02 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $50.05 1.57 USD |
-4.12
|
$1.49B 46.91M USD | $193.59K 6.08K USD | $50.05 1.57 USD | $52.45 1.65 USD | $1.49B 46.91M USD | 0 | -$1.91 -0.05 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $26.48 0.83 USD |
-2.07
|
$1.46B 45.74M USD | $1.06M 33.28K USD | $26.32 0.83 USD | $27.3 0.86 USD | $1.46B 45.74M USD | 6.15 | $4.3 0.14 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $14.53 0.46 USD |
+1.11
|
$1.45B 45.63M USD | $1.72M 53.91K USD | $13.21 0.41 USD | $15.7 0.49 USD | $1.45B 45.63M USD | 0 | -$0.18 -0.005 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $38.8 1.22 USD |
+4.19
|
$1.45B 45.39M USD | $4.89M 153.55K USD | $36.5 1.15 USD | $39.7 1.25 USD | $1.45B 45.39M USD | 17.79 | $2.18 0.07 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.2 0.23 USD |
-0.69
|
$1.44B 45.22M USD | $1.93M 60.48K USD | $7.13 0.22 USD | $7.29 0.23 USD | $1.44B 45.22M USD | 0 | -$0.43 -0.01 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $11.98 0.38 USD |
-2.04
|
$1.42B 44.53M USD | $1.97M 61.88K USD | $11.8 0.37 USD | $12.24 0.38 USD | $1.42B 44.53M USD | 5.73 | $2.09 0.07 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $7.81 0.25 USD |
-1.26
|
$1.41B 44.15M USD | $2.53M 79.41K USD | $7.78 0.24 USD | $7.95 0.25 USD | $1.41B 44.15M USD | 2.04 | $3.82 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||