結果ページ3 国：トルコ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (457)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Istanbul (457)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (13)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (12)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (4)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (27)
- 銀行（地方） (14)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (4)
- クレジットサービス (6)
- 不動産（開発） (3)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (21)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- ディスカウントストア (1)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- コングロマリット (14)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.28 0.7 USD |
+0.45
|
$4.48B 140.64M USD | $376K 11.81K USD | $22.14 0.7 USD | $22.36 0.7 USD | $4.48B 140.64M USD | 0 | -$7.07 -0.2 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.69 0.46 USD |
-0.07
|
$4.41B 138.4M USD | $73.91K 2.32K USD | $14.68 0.46 USD | $14.87 0.47 USD | $4.41B 138.4M USD | 0 | $0 0 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.04 0.06 USD |
-0.49
|
$4.41B 138.38M USD | $1.27M 39.98K USD | $2.03 0.06 USD | $2.06 0.06 USD | $4.41B 138.38M USD | 0 | -$0.12 -0.003 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $21.44 0.67 USD |
0
|
$4.38B 137.66M USD | $1.14M 35.68K USD | $21.18 0.67 USD | $21.82 0.69 USD | $4.38B 137.66M USD | 5.64 | $3.8 0.12 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $308 9.67 USD |
-2.22
|
$4.37B 137.35M USD | $155.12K 4.87K USD | $305 9.58 USD | $313.25 9.84 USD | $4.37B 137.35M USD | 77.00 | $4 0.13 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.18 0.45 USD |
-1.39
|
$4.25B 133.59M USD | $622.69K 19.56K USD | $14.17 0.45 USD | $14.44 0.45 USD | $4.25B 133.59M USD | 0 | -$0.31 -0.009 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $297.75 9.35 USD |
-0.83
|
$4.25B 133.5M USD | $9.4K 295.08 USD | $297.75 9.35 USD | $302 9.48 USD | $4.25B 133.5M USD | 49.29 | $6.04 0.19 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.48 1.02 USD |
-0.37
|
$4.22B 132.6M USD | $24.46K 768.22 USD | $32.44 1.02 USD | $32.64 1.03 USD | $4.22B 132.6M USD | 0 | -$4.47 -0.1 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.46 0.2 USD |
0
|
$4.2B 131.87M USD | $3.7M 116.14K USD | $6.45 0.2 USD | $6.6 0.21 USD | $4.2B 131.87M USD | 0 | -$0.11 -0.003 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.46 0.49 USD |
0
|
$4.1B 128.66M USD | $38.14K 1.2K USD | $15.43 0.48 USD | $15.56 0.49 USD | $4.1B 128.66M USD | 0 | -$0.01 -0.0003 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.11 0.38 USD |
-0.25
|
$4.08B 128.01M USD | $266.77K 8.38K USD | $12.06 0.38 USD | $12.18 0.38 USD | $4.08B 128.01M USD | 0.95 | $12.74 0.4 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $103.2 3.24 USD |
-0.29
|
$3.99B 125.43M USD | $57.72K 1.81K USD | $102.8 3.23 USD | $103.9 3.26 USD | $3.99B 125.43M USD | 0 | -$3.17 -0.09 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $29.3 0.92 USD |
0
|
$3.96B 124.22M USD | $1.03M 32.33K USD | $29.04 0.91 USD | $29.62 0.93 USD | $3.96B 124.22M USD | 0 | -$11.16 -0.3 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $5.97 0.19 USD |
-2.45
|
$3.93B 123.32M USD | $1.68M 52.61K USD | $5.86 0.18 USD | $6.07 0.19 USD | $3.93B 123.32M USD | 0 | -$1.65 -0.05 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.92 0.81 USD |
-0.54
|
$3.88B 121.94M USD | $155.56K 4.89K USD | $25.9 0.81 USD | $26.18 0.82 USD | $3.88B 121.94M USD | 9.00 | $2.88 0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $38.74 1.22 USD |
0
|
$3.87B 121.66M USD | $1.98M 62.05K USD | $38.32 1.2 USD | $39.92 1.25 USD | $3.87B 121.66M USD | 0 | -$9.1 -0.2 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $23.08 0.72 USD |
0
|
$3.76B 118.14M USD | $4.07M 127.79K USD | $21.92 0.69 USD | $24.28 0.76 USD | $3.76B 118.14M USD | 0 | -$0.4 -0.01 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.73 0.53 USD |
+0.66
|
$3.75B 117.69M USD | $674.1K 21.17K USD | $16.56 0.52 USD | $16.86 0.53 USD | $3.75B 117.69M USD | 8.40 | $1.99 0.06 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $22.7 0.71 USD |
-1.65
|
$3.67B 115.35M USD | $1.79M 56.28K USD | $22.64 0.71 USD | $23.3 0.73 USD | $3.67B 115.35M USD | 50.44 | $0.45 0.01 USD | |
| GSD Holding A.S. GSDHO.IS | $4.06 0.13 USD |
-0.73
|
$3.65B 114.75M USD | $1.24M 38.99K USD | $4.05 0.13 USD | $4.11 0.13 USD | $3.65B 114.75M USD | 8.45 | $0.48 0.02 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $103.4 3.25 USD |
+3.4
|
$3.64B 114.46M USD | $116.23K 3.65K USD | $100.6 3.16 USD | $104.5 3.28 USD | $3.64B 114.46M USD | 0 | $0 0 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.48 0.52 USD |
-0.72
|
$3.56B 111.79M USD | $157.46K 4.94K USD | $16.4 0.52 USD | $16.62 0.52 USD | $3.56B 111.79M USD | 1.03 | $15.94 0.5 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.64 0.05 USD |
+0.61
|
$3.53B 110.9M USD | $27.04M 849.2K USD | $1.62 0.05 USD | $1.65 0.05 USD | $3.53B 110.9M USD | 4.43 | $0.37 0.01 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $3.5 0.11 USD |
+6.71
|
$3.53B 110.79M USD | $62.15M 1.95M USD | $3.37 0.11 USD | $3.6 0.11 USD | $3.53B 110.79M USD | 6.60 | $0.53 0.02 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.41 0.04 USD |
0
|
$3.52B 110.7M USD | $6.45M 202.47K USD | $1.4 0.04 USD | $1.41 0.04 USD | $3.52B 110.7M USD | 70.50 | $0.02 0.0006 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $87.9 2.76 USD |
-1.4
|
$3.51B 110.19M USD | $88.15K 2.77K USD | $86.05 2.7 USD | $89.4 2.81 USD | $3.51B 110.19M USD | 1465.00 | $0.06 0.001 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.93 0.22 USD |
-0.43
|
$3.46B 108.82M USD | $2.65M 83.3K USD | $6.75 0.21 USD | $7 0.22 USD | $3.46B 108.82M USD | 0 | -$0.05 -0.001 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $28.78 0.9 USD |
-1.03
|
$3.42B 107.55M USD | $99.41K 3.12K USD | $28.56 0.9 USD | $29.08 0.91 USD | $3.42B 107.55M USD | 46.41 | $0.62 0.02 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.71 0.56 USD |
+0.28
|
$3.37B 105.88M USD | $357.33K 11.22K USD | $17.64 0.55 USD | $18.07 0.57 USD | $3.37B 105.88M USD | 0 | -$0.31 -0.009 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.91 0.12 USD |
-0.76
|
$3.36B 105.53M USD | $4.9M 154.02K USD | $3.87 0.12 USD | $3.94 0.12 USD | $3.36B 105.53M USD | 43.44 | $0.09 0.002 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.7 1.59 USD |
-0.59
|
$3.29B 103.28M USD | $32.59K 1.02K USD | $50.5 1.59 USD | $51.35 1.61 USD | $3.29B 103.28M USD | 0 | -$4.24 -0.1 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.74 0.24 USD |
+0.13
|
$3.28B 103.16M USD | $95.71K 3.01K USD | $7.67 0.24 USD | $7.8 0.24 USD | $3.28B 103.16M USD | 0 | -$0.01 -0.0003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.79 0.06 USD |
+0.56
|
$3.27B 102.74M USD | $11.85M 372.13K USD | $1.77 0.06 USD | $1.82 0.06 USD | $3.27B 102.74M USD | 0 | -$0.12 -0.003 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $21.66 0.68 USD |
+5.56
|
$3.25B 102.03M USD | $4.41M 138.48K USD | $19.89 0.62 USD | $21.94 0.69 USD | $3.25B 102.03M USD | 69.87 | $0.31 0.009 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.37 0.07 USD |
0
|
$3.24B 101.6M USD | $7.64M 240K USD | $2.37 0.07 USD | $2.39 0.08 USD | $3.24B 101.6M USD | 0.72 | $3.26 0.1 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.05 0.25 USD |
-0.12
|
$3.22B 101.12M USD | $267.66K 8.41K USD | $8 0.25 USD | $8.11 0.25 USD | $3.22B 101.12M USD | 11.18 | $0.72 0.02 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $40.4 1.27 USD |
-0.25
|
$3.12B 98.01M USD | $196.15K 6.16K USD | $40 1.26 USD | $40.82 1.28 USD | $3.12B 98.01M USD | 161.59 | $0.25 0.007 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.66 0.27 USD |
-0.46
|
$3.12B 97.91M USD | $640.64K 20.12K USD | $8.56 0.27 USD | $8.78 0.28 USD | $3.12B 97.91M USD | 22.78 | $0.38 0.01 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.5 0.39 USD |
0
|
$3.06B 96.1M USD | $3.29M 103.34K USD | $12.22 0.38 USD | $12.71 0.4 USD | $3.06B 96.1M USD | 0 | -$1.71 -0.05 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.95 0.34 USD |
+0.09
|
$3.04B 95.36M USD | $242.74K 7.62K USD | $10.9 0.34 USD | $10.98 0.34 USD | $3.04B 95.36M USD | 3.03 | $3.61 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.14 0.63 USD |
0
|
$3.02B 94.87M USD | $230K 7.22K USD | $20.02 0.63 USD | $20.6 0.65 USD | $3.02B 94.87M USD | 7.14 | $2.82 0.09 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.27 0.35 USD |
0
|
$2.98B 93.44M USD | $4.11M 129.13K USD | $10.9 0.34 USD | $11.44 0.36 USD | $2.98B 93.44M USD | 49.00 | $0.23 0.007 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.29 0.39 USD |
-1.05
|
$2.95B 92.63M USD | $287.7K 9.04K USD | $12.2 0.38 USD | $12.51 0.39 USD | $2.95B 92.63M USD | 8.41 | $1.46 0.05 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.18 0.29 USD |
0
|
$2.89B 90.71M USD | $3.02M 94.7K USD | $9.04 0.28 USD | $9.39 0.29 USD | $2.89B 90.71M USD | 0 | -$5 -0.1 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $96.15 3.02 USD |
-4.61
|
$2.88B 90.59M USD | $148.37K 4.66K USD | $94 2.95 USD | $99.45 3.12 USD | $2.88B 90.59M USD | 4807.50 | $0.02 0.0006 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.28 0.29 USD |
0
|
$2.82B 88.4M USD | $1.82M 57.01K USD | $9.11 0.29 USD | $9.41 0.3 USD | $2.82B 88.4M USD | 928.00 | $0.01 0.0003 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.96 0.5 USD |
0
|
$2.8B 88.08M USD | $321.8K 10.11K USD | $15.78 0.5 USD | $16.34 0.51 USD | $2.8B 88.08M USD | 23.82 | $0.67 0.02 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.91 0.56 USD |
-0.28
|
$2.67B 83.73M USD | $116.56K 3.66K USD | $17.91 0.56 USD | $18.15 0.57 USD | $2.67B 83.73M USD | 36.55 | $0.49 0.02 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $84.9 2.67 USD |
0
|
$2.64B 82.91M USD | $120K 3.77K USD | $83.95 2.64 USD | $85.95 2.7 USD | $2.64B 82.91M USD | 0 | -$11.3 -0.3 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.8 1.78 USD |
-0.61
|
$2.61B 82.05M USD | $30.51K 958.06 USD | $56.7 1.78 USD | $57.15 1.79 USD | $2.61B 82.05M USD | 8.21 | $6.91 0.22 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.34 0.17 USD |
-0.19
|
$2.56B 80.5M USD | $171.68K 5.39K USD | $5.32 0.17 USD | $5.38 0.17 USD | $2.56B 80.5M USD | 66.75 | $0.08 0.002 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $10.65 0.33 USD |
-0.47
|
$2.56B 80.27M USD | $1.39M 43.65K USD | $10.54 0.33 USD | $10.76 0.34 USD | $2.56B 80.27M USD | 10.14 | $1.05 0.03 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.95 0.53 USD |
-0.59
|
$2.53B 79.42M USD | $274.72K 8.63K USD | $16.79 0.53 USD | $17 0.53 USD | $2.53B 79.42M USD | 9.85 | $1.72 0.05 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.27 0.13 USD |
+2.89
|
$2.52B 79.12M USD | $1.94M 60.88K USD | $4.15 0.13 USD | $4.27 0.13 USD | $2.52B 79.12M USD | 16.42 | $0.26 0.008 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.36 0.64 USD |
-1.26
|
$2.44B 76.55M USD | $178.36K 5.6K USD | $20.36 0.64 USD | $20.62 0.65 USD | $2.44B 76.55M USD | 0 | -$0.45 -0.01 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.98 0.34 USD |
-0.45
|
$2.42B 75.86M USD | $201.65K 6.33K USD | $10.97 0.34 USD | $11.04 0.35 USD | $2.42B 75.86M USD | 0 | -$0.99 -0.03 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.19 0.23 USD |
0
|
$2.41B 75.72M USD | $314.93K 9.89K USD | $7.11 0.22 USD | $7.19 0.23 USD | $2.41B 75.72M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.98 0.19 USD |
-0.5
|
$2.39B 75.12M USD | $804.37K 25.26K USD | $5.95 0.19 USD | $6.03 0.19 USD | $2.39B 75.12M USD | 6.22 | $0.96 0.03 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.91 0.37 USD |
0
|
$2.38B 74.81M USD | $378.06K 11.87K USD | $11.9 0.37 USD | $12.07 0.38 USD | $2.38B 74.81M USD | 11.91 | $1 0.03 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.5 0.11 USD |
+4.79
|
$2.36B 74.19M USD | $8.53M 267.9K USD | $3.32 0.1 USD | $3.51 0.11 USD | $2.36B 74.19M USD | 15.21 | $0.23 0.007 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $32.6 1.02 USD |
+0.93
|
$2.35B 73.71M USD | $519.48K 16.31K USD | $32.3 1.01 USD | $33.26 1.04 USD | $2.35B 73.71M USD | 0 | -$1.65 -0.05 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.44 0.08 USD |
+2.09
|
$2.34B 73.59M USD | $5.33M 167.52K USD | $2.34 0.07 USD | $2.47 0.08 USD | $2.34B 73.59M USD | 24.39 | $0.1 0.003 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $31.1 0.98 USD |
-0.51
|
$2.32B 72.91M USD | $150.59K 4.73K USD | $30.82 0.97 USD | $31.44 0.99 USD | $2.32B 72.91M USD | 0 | -$0.04 -0.001 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.71 0.62 USD |
+2.07
|
$2.31B 72.42M USD | $1.25M 39.3K USD | $19.24 0.6 USD | $20 0.63 USD | $2.31B 72.42M USD | 27.37 | $0.72 0.02 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.18 0.1 USD |
0
|
$2.29B 71.9M USD | $115.63K 3.63K USD | $3.16 0.1 USD | $3.19 0.1 USD | $2.29B 71.9M USD | 0 | -$0.01 -0.0003 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $34.92 1.1 USD |
0
|
$2.27B 71.28M USD | $3.66M 114.88K USD | $34.92 1.1 USD | $40.74 1.28 USD | $2.27B 71.28M USD | 2.64 | $13.22 0.42 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.48 0.2 USD |
0
|
$2.24B 70.38M USD | $1.58M 49.63K USD | $6.45 0.2 USD | $6.62 0.21 USD | $2.24B 70.38M USD | 0 | -$1.3 -0.04 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $78.25 2.46 USD |
-0.95
|
$2.19B 68.81M USD | $17.44K 547.76 USD | $78.25 2.46 USD | $79.75 2.5 USD | $2.19B 68.81M USD | 0 | -$2.4 -0.07 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $20.18 0.63 USD |
-0.1
|
$2.18B 68.44M USD | $680.11K 21.36K USD | $20 0.63 USD | $20.32 0.64 USD | $2.18B 68.44M USD | 112.11 | $0.18 0.005 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $73 2.29 USD |
+2.03
|
$2.18B 68.41M USD | $36.79K 1.16K USD | $71.6 2.25 USD | $73.4 2.31 USD | $2.18B 68.41M USD | 0 | -$1.91 -0.05 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.42 0.67 USD |
0
|
$2.14B 67.06M USD | $108.35K 3.4K USD | $21.1 0.66 USD | $21.64 0.68 USD | $2.14B 67.06M USD | 21.85 | $0.98 0.03 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $39.32 1.23 USD |
+3.47
|
$2.12B 66.68M USD | $662.93K 20.82K USD | $37.7 1.18 USD | $40.96 1.29 USD | $2.12B 66.68M USD | 170.95 | $0.23 0.007 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.58 0.65 USD |
-0.58
|
$2.08B 65.3M USD | $157.44K 4.94K USD | $20.54 0.65 USD | $20.8 0.65 USD | $2.08B 65.3M USD | 0 | -$3.55 -0.1 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.72 0.12 USD |
-1.06
|
$2.08B 65.23M USD | $6.8M 213.41K USD | $3.7 0.12 USD | $3.81 0.12 USD | $2.08B 65.23M USD | 3.15 | $1.18 0.04 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.17 0.45 USD |
-0.84
|
$2.04B 64.08M USD | $377.43K 11.85K USD | $14.13 0.44 USD | $14.35 0.45 USD | $2.04B 64.08M USD | 14.31 | $0.99 0.03 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.3 0.79 USD |
-0.94
|
$2.04B 63.94M USD | $70.65K 2.22K USD | $25.26 0.79 USD | $25.62 0.8 USD | $2.04B 63.94M USD | 0 | -$20.88 -0.6 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $101.2 3.18 USD |
-0.39
|
$2B 62.77M USD | $32.81K 1.03K USD | $100.5 3.16 USD | $101.7 3.19 USD | $2B 62.77M USD | 9.48 | $10.67 0.34 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.78 0.09 USD |
0
|
$1.96B 61.54M USD | $985.23K 30.94K USD | $2.76 0.09 USD | $2.81 0.09 USD | $1.96B 61.54M USD | 0 | -$1.5 -0.04 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.14 0.13 USD |
-1.66
|
$1.94B 61.08M USD | $372.26K 11.69K USD | $4.13 0.13 USD | $4.22 0.13 USD | $1.94B 61.08M USD | 19.71 | $0.21 0.006 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.74 0.05 USD |
+1.16
|
$1.9B 59.62M USD | $18.75M 588.94K USD | $1.7 0.05 USD | $1.76 0.06 USD | $1.9B 59.62M USD | 4.46 | $0.39 0.01 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.17 0.1 USD |
+1.93
|
$1.9B 59.6M USD | $4.19M 131.72K USD | $3.11 0.1 USD | $3.17 0.1 USD | $1.9B 59.6M USD | 0 | -$0.2 -0.006 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.36 0.61 USD |
-0.21
|
$1.89B 59.4M USD | $52.61K 1.65K USD | $19.36 0.61 USD | $19.5 0.61 USD | $1.89B 59.4M USD | 28.89 | $0.67 0.02 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.67 0.24 USD |
-0.26
|
$1.85B 58.18M USD | $4.21M 132.17K USD | $7.67 0.24 USD | $7.96 0.25 USD | $1.85B 58.18M USD | 22.55 | $0.34 0.01 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.57 0.14 USD |
-1.51
|
$1.83B 57.41M USD | $827.57K 25.99K USD | $4.57 0.14 USD | $4.65 0.15 USD | $1.83B 57.41M USD | 0 | -$0.26 -0.008 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $28.96 0.91 USD |
-4.74
|
$1.82B 57.3M USD | $234.95K 7.38K USD | $28.96 0.91 USD | $29.7 0.93 USD | $1.82B 57.3M USD | 0 | -$3 -0.09 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.81 0.06 USD |
+1.12
|
$1.81B 56.84M USD | $5.81M 182.43K USD | $1.79 0.06 USD | $1.82 0.06 USD | $1.81B 56.84M USD | 0 | -$0.36 -0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.48 0.14 USD |
+0.22
|
$1.8B 56.58M USD | $935.11K 29.37K USD | $4.41 0.14 USD | $4.5 0.14 USD | $1.8B 56.58M USD | 0 | -$0.06 -0.001 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.74 0.71 USD |
-0.35
|
$1.8B 56.56M USD | $73.68K 2.31K USD | $22.54 0.71 USD | $22.96 0.72 USD | $1.8B 56.56M USD | 0 | -$0.83 -0.02 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $83.7 2.63 USD |
-0.71
|
$1.76B 55.2M USD | $39.59K 1.24K USD | $83.2 2.61 USD | $84.8 2.66 USD | $1.76B 55.2M USD | 15.00 | $5.58 0.18 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $46.84 1.47 USD |
-2.25
|
$1.74B 54.79M USD | $3.49M 109.5K USD | $46.56 1.46 USD | $50.25 1.58 USD | $1.74B 54.79M USD | 21.48 | $2.18 0.07 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.96 0.19 USD |
+2.23
|
$1.69B 53.21M USD | $4.9M 153.97K USD | $5.89 0.18 USD | $6.36 0.2 USD | $1.69B 53.21M USD | 0.36 | $16.18 0.51 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.25 0.29 USD |
+0.98
|
$1.66B 52.29M USD | $403.31K 12.67K USD | $9.09 0.29 USD | $9.27 0.29 USD | $1.66B 52.29M USD | 2.42 | $3.82 0.12 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11 0.35 USD |
0
|
$1.65B 51.82M USD | $766.55K 24.07K USD | $11 0.35 USD | $11.02 0.35 USD | $1.65B 51.82M USD | 0 | -$2.24 -0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.86 1 USD |
-0.31
|
$1.65B 51.75M USD | $46.14K 1.45K USD | $31.76 1 USD | $32.02 1.01 USD | $1.65B 51.75M USD | 0 | -$24.98 -0.7 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $5.44 0.17 USD |
-1.27
|
$1.63B 51.24M USD | $4.79M 150.36K USD | $5.36 0.17 USD | $5.58 0.18 USD | $1.63B 51.24M USD | 12.08 | $0.45 0.01 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $71.7 2.25 USD |
+2.28
|
$1.63B 51.23M USD | $276K 8.67K USD | $70.7 2.22 USD | $73.5 2.31 USD | $1.63B 51.23M USD | 26.85 | $2.67 0.08 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.17 0.19 USD |
0
|
$1.62B 51.03M USD | $476.9K 14.98K USD | $6.13 0.19 USD | $6.2 0.19 USD | $1.62B 51.03M USD | 30.85 | $0.2 0.006 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.2 0.1 USD |
+0.31
|
$1.6B 50.25M USD | $445.09K 13.98K USD | $3.18 0.1 USD | $3.21 0.1 USD | $1.6B 50.25M USD | 45.71 | $0.07 0.002 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.94 0.5 USD |
-0.5
|
$1.59B 50.06M USD | $81.59K 2.56K USD | $15.8 0.5 USD | $16.04 0.5 USD | $1.59B 50.06M USD | 35.42 | $0.45 0.01 USD | |
| Kron Teknoloji A.S. KRONT.IS | $17.84 0.56 USD |
0
|
$1.53B 47.96M USD | $605.86K 19.03K USD | $17.82 0.56 USD | $18.37 0.58 USD | $1.53B 47.96M USD | 0 | -$0.5 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||