Страница результатов 3 - Турция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (451)
- {{country.name}}
- Все страны
- Соединенные Штаты (16508)
- Аргентина (418)
- Австралия (3612)
- Австрия (3583)
- Бельгия (153)
- Бразилия (1978)
- Канада (3117)
- Чили (544)
- Китай (5693)
- Чешская Республика (58)
- Дания (648)
- Египет (235)
- Финляндия (198)
- Франция (1652)
- Германия (39126)
- Греция (154)
- Гонконг (2671)
- Венгрия (58)
- Индия (5713)
- Индонезия (835)
- Ирландия (34)
- Израиль (634)
- Италия (1145)
- Япония (3784)
- Малайзия (963)
- Мексика (1011)
- Нидерланды (283)
- Новая Зеландия (243)
- Норвегия (565)
- Польша (378)
- Португалия (64)
- Катар (49)
- Россия (253)
- Сингапур (560)
- Южная Африка (417)
- Южная Корея (2765)
- Испания (208)
- Суринам (221)
- Швеция (982)
- Швейцария (267)
- Тайвань (13634)
- Таиланд (1521)
- Тимор-Лешти (20)
- Турция (451)
- Великобритания (1278)
- Венесуэла (33)
Все биржи
- {{item.name}}
- Все биржи
- Istanbul (457)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (15)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (13)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (27)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (3)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (13)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (22)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (2)
- Газоснабжение (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (3)
- Конгломераты (15)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $2.61 0.08 USD |
+0.38
|
$6.12B 192.16M USD | $45.63M 1.43M USD | $2.57 0.08 USD | $2.67 0.08 USD | $6.12B 192.16M USD | 0 | -$0.12 -0.003 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $15.62 0.49 USD |
-5.73
|
$6.09B 191.31M USD | $3.09M 96.97K USD | $15.51 0.49 USD | $16.2 0.51 USD | $6.09B 191.31M USD | 0 | -$1.38 -0.04 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $15.4 0.48 USD |
+1.85
|
$6.06B 190.32M USD | $2.96M 92.96K USD | $15.05 0.47 USD | $15.5 0.49 USD | $6.06B 190.32M USD | 19.25 | $0.8 0.03 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $332.5 10.44 USD |
+0.76
|
$5.98B 187.96M USD | $138K 4.33K USD | $328 10.3 USD | $332.5 10.44 USD | $5.98B 187.96M USD | 0 | -$35.81 -1.1 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $19.4 0.61 USD |
-3.87
|
$5.82B 182.77M USD | $2.39M 75.1K USD | $19.29 0.61 USD | $20.18 0.63 USD | $5.82B 182.77M USD | 0 | -$0.49 -0.01 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.73 0.24 USD |
+0.78
|
$5.8B 182.07M USD | $4.11M 128.94K USD | $7.57 0.24 USD | $7.76 0.24 USD | $5.8B 182.07M USD | 0 | -$0.87 -0.02 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $19.17 0.6 USD |
-10
|
$5.75B 180.56M USD | $15.2M 477.4K USD | $19.17 0.6 USD | $21.22 0.67 USD | $5.75B 180.56M USD | 0 | -$0.95 -0.02 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.38 0.36 USD |
+3.17
|
$5.69B 178.69M USD | $6.08M 190.99K USD | $10.93 0.34 USD | $11.5 0.36 USD | $5.69B 178.69M USD | 0 | -$0.1 -0.003 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.57 0.08 USD |
+1.18
|
$5.55B 174.33M USD | $6.65M 208.95K USD | $2.51 0.08 USD | $2.57 0.08 USD | $5.55B 174.33M USD | 0 | -$0.12 -0.003 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $69.15 2.17 USD |
+0.29
|
$5.46B 171.54M USD | $703.07K 22.08K USD | $67.95 2.13 USD | $69.95 2.2 USD | $5.46B 171.54M USD | 8.79 | $7.86 0.25 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $37.5 1.18 USD |
+2.35
|
$5.39B 169.31M USD | $1.11M 34.84K USD | $36.42 1.14 USD | $37.5 1.18 USD | $5.39B 169.31M USD | 0 | -$0.24 -0.007 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $3.03 0.1 USD |
+4.48
|
$5.34B 167.66M USD | $16.18M 508.22K USD | $2.89 0.09 USD | $3.03 0.1 USD | $5.34B 167.66M USD | 0 | -$0.11 -0.003 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.25 0.42 USD |
+2.08
|
$5.3B 166.44M USD | $4.05M 127.26K USD | $12.95 0.41 USD | $13.25 0.42 USD | $5.3B 166.44M USD | 24.53 | $0.54 0.02 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $70.75 2.22 USD |
+3.13
|
$5.28B 165.87M USD | $2.86M 89.87K USD | $67.25 2.11 USD | $72.25 2.27 USD | $5.28B 165.87M USD | 0 | -$0.04 -0.001 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $25.44 0.8 USD |
-4
|
$5.09B 159.79M USD | $11.15M 350.11K USD | $25.24 0.79 USD | $27.18 0.85 USD | $5.09B 159.79M USD | 66.94 | $0.38 0.01 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $5.26 0.17 USD |
+4.37
|
$5.05B 158.64M USD | $160.24M 5.03M USD | $4.94 0.16 USD | $5.5 0.17 USD | $5.05B 158.64M USD | 22.86 | $0.23 0.007 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $24.98 0.78 USD |
+0.32
|
$5.02B 157.68M USD | $2.74M 86.05K USD | $24.28 0.76 USD | $24.98 0.78 USD | $5.02B 157.68M USD | 0 | -$7.06 -0.2 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.65 0.24 USD |
-0.13
|
$4.97B 156.16M USD | $3.44M 108.12K USD | $7.54 0.24 USD | $7.67 0.24 USD | $4.97B 156.16M USD | 0 | -$0.42 -0.01 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $29.1 0.91 USD |
-1.22
|
$4.85B 152.32M USD | $8.81M 276.57K USD | $29.06 0.91 USD | $30.72 0.96 USD | $4.85B 152.32M USD | 10.69 | $2.72 0.09 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $25.44 0.8 USD |
-9.34
|
$4.84B 152.09M USD | $12.09M 379.76K USD | $25.44 0.8 USD | $28.12 0.88 USD | $4.84B 152.09M USD | 53.00 | $0.48 0.02 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $124 3.89 USD |
+9.93
|
$4.8B 150.71M USD | $243K 7.63K USD | $124 3.89 USD | $124 3.89 USD | $4.8B 150.71M USD | 18.90 | $6.56 0.21 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $73.15 2.3 USD |
+2.45
|
$4.74B 149.01M USD | $1.19M 37.43K USD | $70.4 2.21 USD | $74.55 2.34 USD | $4.74B 149.01M USD | 0 | -$3.03 -0.09 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $34.46 1.08 USD |
+1.77
|
$4.65B 146.1M USD | $1.24M 38.94K USD | $33.8 1.06 USD | $34.84 1.09 USD | $4.65B 146.1M USD | 0 | -$11.16 -0.3 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $112.9 3.55 USD |
+3.58
|
$4.51B 141.53M USD | $738.89K 23.2K USD | $106.6 3.35 USD | $113.6 3.57 USD | $4.51B 141.53M USD | 24.02 | $4.7 0.15 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $4.11 0.13 USD |
+0.49
|
$4.42B 138.92M USD | $58.55M 1.84M USD | $4.05 0.13 USD | $4.19 0.13 USD | $4.42B 138.92M USD | 0 | -$0.02 -0.0006 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $5.57 0.17 USD |
-3.63
|
$4.41B 138.36M USD | $52.48M 1.65M USD | $5.56 0.17 USD | $5.83 0.18 USD | $4.41B 138.36M USD | 0 | -$0.7 -0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.88 1.06 USD |
+2.23
|
$4.39B 137.89M USD | $1.03M 32.35K USD | $32.96 1.04 USD | $34.1 1.07 USD | $4.39B 137.89M USD | 11.44 | $2.96 0.09 USD | |
| GSD Holding A.S. GSDHO.IS | $4.86 0.15 USD |
+1.25
|
$4.37B 137.36M USD | $8.7M 273.17K USD | $4.76 0.15 USD | $4.92 0.15 USD | $4.37B 137.36M USD | 30.37 | $0.16 0.005 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.5 0.52 USD |
+2.1
|
$4.37B 137.32M USD | $2.27M 71.28K USD | $15.93 0.5 USD | $16.52 0.52 USD | $4.37B 137.32M USD | 9.88 | $1.67 0.05 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.18 0.51 USD |
+0.75
|
$4.37B 137.19M USD | $1.14M 35.93K USD | $15.99 0.5 USD | $16.19 0.51 USD | $4.37B 137.19M USD | 0 | -$4.05 -0.1 USD | |
| Ihlas Holding A.S. IHLAS.IS | $3.19 0.1 USD |
+0.63
|
$4.35B 136.75M USD | $210.83M 6.62M USD | $3.13 0.1 USD | $3.33 0.1 USD | $4.35B 136.75M USD | 0 | -$1.03 -0.03 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $10.63 0.33 USD |
+1.92
|
$4.25B 133.53M USD | $5.28M 165.91K USD | $10.42 0.33 USD | $10.75 0.34 USD | $4.25B 133.53M USD | 0 | -$0.05 -0.001 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $3.47 0.11 USD |
+1.17
|
$4.25B 133.49M USD | $110.83M 3.48M USD | $3.39 0.11 USD | $3.6 0.11 USD | $4.25B 133.49M USD | 14.45 | $0.24 0.007 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.11 0.44 USD |
+0.14
|
$4.23B 132.94M USD | $1.32M 41.51K USD | $14.04 0.44 USD | $14.2 0.45 USD | $4.23B 132.94M USD | 0 | -$2.67 -0.08 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $42 1.32 USD |
-9.99
|
$4.2B 131.9M USD | $922.8K 28.98K USD | $42 1.32 USD | $46.66 1.47 USD | $4.2B 131.9M USD | 26.08 | $1.61 0.05 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $54 1.7 USD |
-0.28
|
$4.17B 131M USD | $788.4K 24.76K USD | $52.8 1.66 USD | $54.55 1.71 USD | $4.17B 131M USD | 600.00 | $0.09 0.002 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $2.42 0.08 USD |
+6.61
|
$4.13B 129.58M USD | $582.34M 18.29M USD | $2.18 0.07 USD | $2.47 0.08 USD | $4.13B 129.58M USD | 4.10 | $0.59 0.02 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $13.2 0.41 USD |
+3.86
|
$4B 125.75M USD | $3.63M 114.06K USD | $12.54 0.39 USD | $13.35 0.42 USD | $4B 125.75M USD | 14.19 | $0.93 0.03 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $14.4 0.45 USD |
+1.41
|
$3.99B 125.4M USD | $1.93M 60.64K USD | $14.12 0.44 USD | $14.57 0.46 USD | $3.99B 125.4M USD | 0 | -$0.66 -0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $12.64 0.4 USD |
+0.64
|
$3.98B 124.9M USD | $3.05M 95.66K USD | $12.24 0.38 USD | $12.74 0.4 USD | $3.98B 124.9M USD | 0 | -$3.89 -0.1 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $13.87 0.44 USD |
-1.98
|
$3.94B 123.83M USD | $7.65M 240.25K USD | $13.73 0.43 USD | $14.2 0.45 USD | $3.94B 123.83M USD | 0 | $0 0 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $7.82 0.25 USD |
+0.51
|
$3.91B 122.79M USD | $6.76M 212.15K USD | $7.53 0.24 USD | $7.88 0.25 USD | $3.91B 122.79M USD | 0 | -$0.05 -0.001 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $275.25 8.64 USD |
+0.92
|
$3.91B 122.75M USD | $132.14K 4.15K USD | $271.75 8.53 USD | $277.75 8.72 USD | $3.91B 122.75M USD | 142.61 | $1.93 0.06 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $29.72 0.93 USD |
-4.25
|
$3.81B 119.63M USD | $4.04M 126.88K USD | $29.72 0.93 USD | $33.78 1.06 USD | $3.81B 119.63M USD | 18.92 | $1.57 0.05 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.29 0.2 USD |
-0.16
|
$3.72B 116.94M USD | $5.12M 160.73K USD | $6.26 0.2 USD | $6.37 0.2 USD | $3.72B 116.94M USD | 0 | -$1.22 -0.03 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.95 0.44 USD |
-2.24
|
$3.68B 115.66M USD | $4.21M 132.07K USD | $13.68 0.43 USD | $14.37 0.45 USD | $3.68B 115.66M USD | 0 | -$0.74 -0.02 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $30.7 0.96 USD |
-0.26
|
$3.65B 114.73M USD | $743.91K 23.36K USD | $30.38 0.95 USD | $31.2 0.98 USD | $3.65B 114.73M USD | 0 | -$0.61 -0.01 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.82 0.53 USD |
-0.71
|
$3.63B 114.1M USD | $1.5M 47.07K USD | $16.72 0.53 USD | $17 0.53 USD | $3.63B 114.1M USD | 7.25 | $2.32 0.07 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $7.55 0.24 USD |
+1.75
|
$3.62B 113.81M USD | $4.99M 156.66K USD | $7.33 0.23 USD | $7.58 0.24 USD | $3.62B 113.81M USD | 3.09 | $2.44 0.08 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $15.07 0.47 USD |
+8.97
|
$3.62B 113.58M USD | $8.94M 280.72K USD | $14.11 0.44 USD | $15.21 0.48 USD | $3.62B 113.58M USD | 10.32 | $1.46 0.05 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $3.29 0.1 USD |
-4.08
|
$3.59B 112.72M USD | $74.56M 2.34M USD | $3.25 0.1 USD | $3.42 0.11 USD | $3.59B 112.72M USD | 1.35 | $2.42 0.08 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $127 3.99 USD |
+0.47
|
$3.56B 111.67M USD | $491.28K 15.43K USD | $121.5 3.82 USD | $135 4.24 USD | $3.56B 111.67M USD | 0 | -$1.3 -0.04 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $23.4 0.73 USD |
+2.18
|
$3.51B 110.23M USD | $332.52K 10.44K USD | $22.88 0.72 USD | $23.4 0.73 USD | $3.51B 110.23M USD | 8.29 | $2.82 0.09 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $8.23 0.26 USD |
+2.11
|
$3.49B 109.69M USD | $856.11K 26.89K USD | $8.03 0.25 USD | $8.23 0.26 USD | $3.49B 109.69M USD | 0 | -$3.93 -0.1 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.2 0.67 USD |
-0.66
|
$3.43B 107.73M USD | $2.78M 87.21K USD | $20.78 0.65 USD | $21.5 0.68 USD | $3.43B 107.73M USD | 0 | -$3.6 -0.1 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $15.25 0.48 USD |
+1.46
|
$3.42B 107.28M USD | $2.43M 76.16K USD | $14.92 0.47 USD | $15.39 0.48 USD | $3.42B 107.28M USD | 10.89 | $1.4 0.04 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $40.38 1.27 USD |
+2.54
|
$3.4B 106.83M USD | $4.5M 141.18K USD | $37.42 1.18 USD | $43.08 1.35 USD | $3.4B 106.83M USD | 0 | -$0.62 -0.01 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $13.82 0.43 USD |
+2.6
|
$3.38B 106.25M USD | $2.67M 83.92K USD | $13.35 0.42 USD | $13.86 0.44 USD | $3.38B 106.25M USD | 7.01 | $1.97 0.06 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $9.96 0.31 USD |
+3
|
$3.34B 104.89M USD | $2.75M 86.46K USD | $9.63 0.3 USD | $9.99 0.31 USD | $3.34B 104.89M USD | 0 | -$0.51 -0.01 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $16.93 0.53 USD |
+0.12
|
$3.34B 104.89M USD | $5.2M 163.36K USD | $16.68 0.52 USD | $17.09 0.54 USD | $3.34B 104.89M USD | 846.50 | $0.02 0.0006 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $16.16 0.51 USD |
-0.74
|
$3.33B 104.67M USD | $12M 376.96K USD | $15.93 0.5 USD | $16.34 0.51 USD | $3.33B 104.67M USD | 0 | -$0.67 -0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $72.15 2.27 USD |
-3.15
|
$3.32B 104.23M USD | $557.27K 17.5K USD | $70.7 2.22 USD | $72.95 2.29 USD | $3.32B 104.23M USD | 12.41 | $5.81 0.18 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $3.31 0.1 USD |
+4.09
|
$3.28B 102.91M USD | $26.18M 822.11K USD | $3.21 0.1 USD | $3.33 0.1 USD | $3.28B 102.91M USD | 5.91 | $0.56 0.02 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $8.15 0.26 USD |
-1.09
|
$3.26B 102.38M USD | $7.64M 239.86K USD | $8.12 0.26 USD | $8.4 0.26 USD | $3.26B 102.38M USD | 0 | -$0.42 -0.01 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $6.1 0.19 USD |
+0.16
|
$3.22B 101.03M USD | $38.02M 1.19M USD | $5.91 0.19 USD | $6.56 0.21 USD | $3.22B 101.03M USD | 1.51 | $4.02 0.13 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $31.34 0.98 USD |
+9.96
|
$3.12B 98.11M USD | $3.96M 124.26K USD | $29.2 0.92 USD | $31.34 0.98 USD | $3.12B 98.11M USD | 21.76 | $1.44 0.05 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $31 0.97 USD |
+0.98
|
$3.1B 97.35M USD | $699.96K 21.98K USD | $30.42 0.96 USD | $31.16 0.98 USD | $3.1B 97.35M USD | 0 | -$9.1 -0.2 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $3.25 0.1 USD |
+9.8
|
$3.04B 95.53M USD | $123.33M 3.87M USD | $2.9 0.09 USD | $3.25 0.1 USD | $3.04B 95.53M USD | 32.50 | $0.1 0.003 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $15.03 0.47 USD |
+1.69
|
$3.01B 94.4M USD | $6.38M 200.23K USD | $14.59 0.46 USD | $15.28 0.48 USD | $3.01B 94.4M USD | 8.58 | $1.75 0.05 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.98 0.09 USD |
+2.76
|
$2.98B 93.59M USD | $53.6M 1.68M USD | $2.87 0.09 USD | $3.03 0.1 USD | $2.98B 93.59M USD | 0 | -$0.11 -0.003 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $198 6.22 USD |
+1.49
|
$2.97B 93.27M USD | $92.84K 2.92K USD | $190.1 5.97 USD | $199.1 6.25 USD | $2.97B 93.27M USD | 31.73 | $6.24 0.2 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $36.66 1.15 USD |
-0.16
|
$2.9B 91.18M USD | $1.08M 33.85K USD | $35.54 1.12 USD | $38.12 1.2 USD | $2.9B 91.18M USD | 0 | -$2.8 -0.08 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $93.1 2.92 USD |
+0.16
|
$2.89B 90.92M USD | $214.01K 6.72K USD | $92.15 2.89 USD | $95 2.98 USD | $2.89B 90.92M USD | 0 | -$9.68 -0.3 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $6.15 0.19 USD |
0
|
$2.89B 90.73M USD | $2.35M 73.94K USD | $6.08 0.19 USD | $6.2 0.19 USD | $2.89B 90.73M USD | 29.28 | $0.21 0.006 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.21 0.23 USD |
-0.28
|
$2.88B 90.57M USD | $2.3M 72.18K USD | $7.09 0.22 USD | $7.24 0.23 USD | $2.88B 90.57M USD | 7.28 | $0.99 0.03 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $4.8 0.15 USD |
+2.13
|
$2.88B 90.44M USD | $14.82M 465.27K USD | $4.68 0.15 USD | $4.93 0.15 USD | $2.88B 90.44M USD | 0 | -$2.04 -0.06 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $201 6.31 USD |
-0.79
|
$2.85B 89.48M USD | $81.45K 2.56K USD | $199.8 6.27 USD | $206.9 6.5 USD | $2.85B 89.48M USD | 80.07 | $2.51 0.08 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $23.86 0.75 USD |
+4.37
|
$2.82B 88.68M USD | $3.11M 97.82K USD | $22.4 0.7 USD | $24.14 0.76 USD | $2.82B 88.68M USD | 16.80 | $1.42 0.04 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $39.2 1.23 USD |
+4.37
|
$2.82B 88.64M USD | $307.04K 9.64K USD | $37.4 1.17 USD | $39.3 1.23 USD | $2.82B 88.64M USD | 0 | -$4.07 -0.1 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $12.7 0.4 USD |
-0.63
|
$2.79B 87.74M USD | $13.41M 421.19K USD | $12.36 0.39 USD | $13.1 0.41 USD | $2.79B 87.74M USD | 0 | -$1.25 -0.03 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.89 0.5 USD |
+2.85
|
$2.79B 87.7M USD | $2.06M 64.6K USD | $15.17 0.48 USD | $15.92 0.5 USD | $2.79B 87.7M USD | 0 | -$0.52 -0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $143.9 4.52 USD |
+6.91
|
$2.79B 87.53M USD | $1.19M 37.51K USD | $134.6 4.23 USD | $144.3 4.53 USD | $2.79B 87.53M USD | 10.45 | $13.76 0.43 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.16 0.51 USD |
+4.12
|
$2.77B 86.89M USD | $2.65M 83.22K USD | $15.31 0.48 USD | $16.58 0.52 USD | $2.77B 86.89M USD | 37.58 | $0.43 0.01 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $28 0.88 USD |
+1.74
|
$2.74B 85.91M USD | $1.22M 38.19K USD | $27 0.85 USD | $28.38 0.89 USD | $2.74B 85.91M USD | 0 | -$0.73 -0.02 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $18.25 0.57 USD |
+1.16
|
$2.72B 85.32M USD | $3.35M 105.14K USD | $17.95 0.56 USD | $19.69 0.62 USD | $2.72B 85.32M USD | 50.69 | $0.36 0.01 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $9.05 0.28 USD |
+0.67
|
$2.72B 85.26M USD | $2.06M 64.71K USD | $8.9 0.28 USD | $9.11 0.29 USD | $2.72B 85.26M USD | 0 | -$1.28 -0.04 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $2.02 0.06 USD |
+4.66
|
$2.66B 83.49M USD | $12.6M 395.66K USD | $1.74 0.05 USD | $2.11 0.07 USD | $2.66B 83.49M USD | 0 | -$3.49 -0.1 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.28 0.17 USD |
+2.13
|
$2.64B 82.91M USD | $12.15M 381.56K USD | $5 0.16 USD | $5.55 0.17 USD | $2.64B 82.91M USD | 0 | -$0.82 -0.02 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.9 0.69 USD |
-0.73
|
$2.62B 82.34M USD | $1.25M 39.21K USD | $21.38 0.67 USD | $22.06 0.69 USD | $2.62B 82.34M USD | 0 | -$0.81 -0.02 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $84 2.64 USD |
+4.48
|
$2.51B 78.72M USD | $627.19K 19.7K USD | $80 2.51 USD | $84 2.64 USD | $2.51B 78.72M USD | 0 | -$2.74 -0.08 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $24.7 0.78 USD |
-2.91
|
$2.47B 77.57M USD | $1.39M 43.78K USD | $24.42 0.77 USD | $25.8 0.81 USD | $2.47B 77.57M USD | 88.21 | $0.28 0.008 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.37 0.11 USD |
+0.9
|
$2.43B 76.2M USD | $3.11M 97.59K USD | $3.33 0.1 USD | $3.38 0.11 USD | $2.43B 76.2M USD | 0 | -$0.43 -0.01 USD | |
| Lider Faktoring A.S. LIDFA.IS | $4.26 0.13 USD |
+4.16
|
$2.38B 74.7M USD | $12.74M 400.18K USD | $4.08 0.13 USD | $4.29 0.13 USD | $2.38B 74.7M USD | 3.06 | $1.39 0.04 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.37 0.11 USD |
+2.74
|
$2.38B 74.6M USD | $29.37M 922.3K USD | $3.22 0.1 USD | $3.37 0.11 USD | $2.38B 74.6M USD | 0 | -$1.44 -0.04 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $27.06 0.85 USD |
-2.45
|
$2.3B 72.23M USD | $1.53M 48.12K USD | $26.82 0.84 USD | $29.12 0.91 USD | $2.3B 72.23M USD | 0 | -$4.82 -0.1 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $58.85 1.85 USD |
-9.95
|
$2.3B 72.08M USD | $1.17M 36.66K USD | $58.85 1.85 USD | $70 2.2 USD | $2.3B 72.08M USD | 0 | -$1.13 -0.03 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $108.6 3.41 USD |
+3.53
|
$2.28B 71.62M USD | $192.75K 6.05K USD | $103.3 3.24 USD | $108.6 3.41 USD | $2.28B 71.62M USD | 40.37 | $2.69 0.08 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $5.67 0.18 USD |
+1.61
|
$2.28B 71.61M USD | $9.89M 310.66K USD | $5.44 0.17 USD | $5.7 0.18 USD | $2.28B 71.61M USD | 0 | -$0.22 -0.006 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.18 0.6 USD |
+3.01
|
$2.24B 70.47M USD | $3.15M 99.07K USD | $17.93 0.56 USD | $19.4 0.61 USD | $2.24B 70.47M USD | 34.25 | $0.56 0.02 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $34.52 1.08 USD |
+1.41
|
$2.24B 70.47M USD | $1.66M 52.09K USD | $33.94 1.07 USD | $34.84 1.09 USD | $2.24B 70.47M USD | 2.21 | $15.58 0.49 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||