结果页面 4，国家/地区：台湾，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (359)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (183)
- Taiwan (176)
工业 (359)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.5 1.51 USD |
+0.21
|
$1.5B 47.58M USD | $1K 31.81 USD | $47.5 1.51 USD | $47.5 1.51 USD | $1.5B 47.58M USD | 14.22 | $3.34 0.11 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31 0.99 USD |
0
|
$1.49B 47.38M USD | $1.39K 44.2 USD | $31 0.99 USD | $31 0.99 USD | $1.49B 47.38M USD | 19.62 | $1.58 0.05 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $31.9 1.01 USD |
0
|
$1.45B 46.17M USD | $22.01K 699.34 USD | $31.9 1.01 USD | $31.95 1.02 USD | $1.45B 46.17M USD | 0 | -$3.85 -0.1 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.25 0.71 USD |
0
|
$1.45B 46.05M USD | $10K 317.75 USD | $22.2 0.71 USD | $22.25 0.71 USD | $1.45B 46.05M USD | 15.03 | $1.48 0.05 USD | |
| T-Conn Precision Corporation 6833.TWO | $28.6 0.91 USD |
+6.24
|
$1.43B 45.42M USD | $10.35K 328.87 USD | $26.95 0.86 USD | $28.6 0.91 USD | $1.43B 45.42M USD | 0 | -$0.45 -0.01 USD | |
| AHOKU Electronic Company 3002.TW | $14 0.44 USD |
+0.36
|
$1.41B 44.93M USD | $31.45K 999.4 USD | $13.9 0.44 USD | $14 0.44 USD | $1.41B 44.93M USD | 200.00 | $0.07 0.002 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $5 0.16 USD | $61 1.94 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $44.55 1.42 USD |
+0.45
|
$1.37B 43.38M USD | $157.49K 5K USD | $44.3 1.41 USD | $44.65 1.42 USD | $1.37B 43.38M USD | 0 | -$2.33 -0.07 USD | |
| Greenfiltec Ltd. 6823.TWO | $46.5 1.48 USD |
0
|
$1.29B 40.94M USD | $1K 31.78 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.29B 40.94M USD | 0 | -$7.25 -0.2 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.8 0.92 USD |
+0.7
|
$1.28B 40.77M USD | $4K 127.1 USD | $28.35 0.9 USD | $28.8 0.92 USD | $1.28B 40.77M USD | 0 | -$0.21 -0.006 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.1 0.8 USD |
-0.59
|
$1.23B 39.08M USD | $17.07K 542.47 USD | $25 0.79 USD | $25.25 0.8 USD | $1.23B 39.08M USD | 0 | -$3.27 -0.1 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $47.9 1.52 USD |
+2.79
|
$1.19B 37.75M USD | $1.52M 48.16K USD | $47.1 1.5 USD | $50.1 1.59 USD | $1.19B 37.75M USD | 79.83 | $0.6 0.02 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.35 0.58 USD |
+1.38
|
$1.1B 34.98M USD | $39.07K 1.24K USD | $18.05 0.57 USD | $18.35 0.58 USD | $1.1B 34.98M USD | 12.83 | $1.43 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $27.8 0.88 USD |
-0.36
|
$1.08B 34.43M USD | $54.03K 1.72K USD | $27.65 0.88 USD | $28.25 0.9 USD | $1.08B 34.43M USD | 31.23 | $0.89 0.03 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.4 0.58 USD |
+0.82
|
$1.08B 34.36M USD | $16.03K 509.33 USD | $18.15 0.58 USD | $18.4 0.58 USD | $1.08B 34.36M USD | 108.23 | $0.17 0.005 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.8 0.57 USD |
+1.71
|
$1.07B 34.1M USD | $8K 254.2 USD | $17.4 0.55 USD | $17.8 0.57 USD | $1.07B 34.1M USD | 15.75 | $1.13 0.04 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.15 0.8 USD |
0
|
$1.06B 33.81M USD | $1.01K 32.09 USD | $25.15 0.8 USD | $25.15 0.8 USD | $1.06B 33.81M USD | 62.87 | $0.4 0.01 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.5 0.87 USD |
-0.54
|
$1.04B 33.06M USD | $8K 254.2 USD | $27.5 0.87 USD | $27.65 0.88 USD | $1.04B 33.06M USD | 10.18 | $2.7 0.09 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.2 0.55 USD |
-0.29
|
$988.48M 31.41M USD | $3.06K 97.33 USD | $17.2 0.55 USD | $17.4 0.55 USD | $988.48M 31.41M USD | 90.52 | $0.19 0.006 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $28.85 0.92 USD |
0
|
$931.86M 29.61M USD | $9.54K 303.1 USD | $28.85 0.92 USD | $30 0.95 USD | $931.86M 29.61M USD | 0 | -$1.68 -0.05 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25.85 0.82 USD |
+0.58
|
$930.6M 29.57M USD | $46K 1.46K USD | $25.6 0.81 USD | $26.35 0.84 USD | $930.6M 29.57M USD | 10.21 | $2.53 0.08 USD | |
| NUUO Inc. 6419.TWO | $69.7 2.21 USD |
+0.14
|
$917.18M 29.14M USD | $23.57K 748.98 USD | $69.6 2.21 USD | $70 2.22 USD | $917.18M 29.14M USD | 8.70 | $8.01 0.25 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $34.05 1.08 USD |
0
|
$897.22M 28.51M USD | $1.2K 38.26 USD | $32.45 1.03 USD | $34.05 1.08 USD | $897.22M 28.51M USD | 34.04 | $1 0.03 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.9 0.76 USD |
+2.58
|
$872.35M 27.72M USD | $1.01K 32.16 USD | $23.9 0.76 USD | $23.9 0.76 USD | $872.35M 27.72M USD | 88.51 | $0.27 0.008 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.15 0.7 USD |
-0.23
|
$856.52M 27.22M USD | $9K 285.98 USD | $22 0.7 USD | $22.15 0.7 USD | $856.52M 27.22M USD | 11.07 | $2 0.06 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.25 0.58 USD |
+0.55
|
$850.31M 27.02M USD | $64K 2.03K USD | $18 0.57 USD | $18.5 0.59 USD | $850.31M 27.02M USD | 0 | -$0.2 -0.006 USD | |
| BH Global Corporation Limited 911608.TW | $2.92 0.09 USD |
+0.69
|
$844.68M 26.84M USD | $12K 381.3 USD | $2.9 0.09 USD | $2.92 0.09 USD | $844.68M 26.84M USD | 6.95 | $0.42 0.01 USD | |
| Buima Group Inc. 5543.TWO | $18.5 0.59 USD |
0
|
$841.45M 26.74M USD | $3 0.1 USD | $18 0.57 USD | $18.5 0.59 USD | $841.45M 26.74M USD | 0 | -$6.23 -0.1 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $15.85 0.5 USD |
-0.94
|
$816.99M 25.96M USD | $10K 317.75 USD | $15.4 0.49 USD | $15.85 0.5 USD | $816.99M 25.96M USD | 0 | -$3.15 -0.1 USD | |
| Honyi International Company Limited 4530.TWO | $11.6 0.37 USD |
-2.52
|
$805.47M 25.59M USD | $12.21K 387.91 USD | $11.6 0.37 USD | $11.6 0.37 USD | $805.47M 25.59M USD | 0 | -$1.12 -0.03 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.5 1 USD |
+3.28
|
$796.95M 25.32M USD | $7K 222.43 USD | $31.45 1 USD | $31.5 1 USD | $796.95M 25.32M USD | 11.01 | $2.86 0.09 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.45 0.43 USD |
-0.37
|
$790.56M 25.12M USD | $21.6K 686.47 USD | $13.4 0.43 USD | $13.5 0.43 USD | $790.56M 25.12M USD | 61.13 | $0.22 0.006 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $43.9 1.39 USD |
0
|
$790.32M 25.11M USD | $2.19K 69.59 USD | $43.05 1.37 USD | $43.9 1.39 USD | $790.32M 25.11M USD | 14.73 | $2.98 0.09 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.5 1.16 USD |
0
|
$762.12M 24.22M USD | $2K 63.55 USD | $35.55 1.13 USD | $36.5 1.16 USD | $762.12M 24.22M USD | 32.30 | $1.13 0.04 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $19.65 0.62 USD |
-1.75
|
$717.92M 22.81M USD | $18K 571.96 USD | $19.55 0.62 USD | $20.1 0.64 USD | $717.92M 22.81M USD | 0 | -$2.25 -0.07 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.2 0.42 USD |
-0.75
|
$716.09M 22.75M USD | $35.18K 1.12K USD | $13.1 0.42 USD | $13.3 0.42 USD | $716.09M 22.75M USD | 0 | -$0.07 -0.002 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.7 0.5 USD |
0
|
$663.01M 21.07M USD | $31K 985.03 USD | $15.1 0.48 USD | $15.7 0.5 USD | $663.01M 21.07M USD | 0 | -$0.59 -0.01 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.6 0.62 USD |
0
|
$647.19M 20.56M USD | $8.2K 260.56 USD | $19.6 0.62 USD | $19.75 0.63 USD | $647.19M 20.56M USD | 23.90 | $0.82 0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Forward Science Corp. 7530.TWO | $15.7 0.5 USD |
-2.48
|
$573.05M 18.21M USD | $20.61K 654.89 USD | $15.65 0.5 USD | $16.1 0.51 USD | $573.05M 18.21M USD | 0 | -$2.02 -0.06 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.52 0.3 USD |
+0.21
|
$548.78M 17.44M USD | $1K 31.81 USD | $9.52 0.3 USD | $9.52 0.3 USD | $548.78M 17.44M USD | 0 | -$0.72 -0.02 USD | |
| ACTi Corporation 5240.TWO | $14.25 0.45 USD |
0
|
$378.79M 12.04M USD | $1 0.03 USD | $14.25 0.45 USD | $14.25 0.45 USD | $378.79M 12.04M USD | 21.26 | $0.67 0.02 USD | |
| High Power Lighting Corp 6559.TWO | $13.85 0.44 USD |
-0.36
|
$321.16M 10.21M USD | $6.1K 193.86 USD | $13.85 0.44 USD | $13.95 0.44 USD | $321.16M 10.21M USD | 25.18 | $0.55 0.02 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.4 0.2 USD |
+4.43
|
$288.88M 9.18M USD | $37K 1.18K USD | $6.35 0.2 USD | $6.4 0.2 USD | $288.88M 9.18M USD | 0 | -$2.5 -0.07 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $7.38 0.23 USD |
0
|
$245.16M 7.79M USD | $5.13K 163.1 USD | $7.06 0.22 USD | $7.38 0.23 USD | $245.16M 7.79M USD | 0 | -$0.01 -0.0003 USD | |
| Fluxtek International Corp. 7443.TWO | $10.95 0.35 USD |
0
|
$240.9M 7.65M USD | $1 0.03 USD | $10.95 0.35 USD | $10.95 0.35 USD | $240.9M 7.65M USD | 12.30 | $0.89 0.03 USD | |
| UC&GN International Corp. 3603.TWO | $6.08 0.19 USD |
0
|
$151.05M 4.8M USD | $17.01K 540.53 USD | $6 0.19 USD | $6.24 0.2 USD | $151.05M 4.8M USD | 0 | -$0.45 -0.01 USD | |
| QST International Corp. 8349A.TWO | $49 1.56 USD |
0
|
$0 0 USD | $3K 95.33 USD | $49 1.56 USD | $49.1 1.56 USD | $0 0 USD | 15.09 | $3.25 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}