Result Page 4 for Country: Taiwan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (359)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (183)
- Taiwan (176)
Industrials (359)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saultech Technology Co., Ltd 6812.TWO | $43.5 1.38 USD |
+8.75
|
$1.33B 42.4M USD | $292.26K 9.29K USD | $39.2 1.25 USD | $45.2 1.44 USD | $1.33B 42.4M USD | 0 | -$5.18 -0.1 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $27.2 0.86 USD |
-9.93
|
$1.27B 40.27M USD | $24.04K 763.72 USD | $27.2 0.86 USD | $29.6 0.94 USD | $1.27B 40.27M USD | 0 | -$0.23 -0.007 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $20 0.64 USD |
-9.09
|
$1.25B 39.58M USD | $346.79K 11.02K USD | $19.8 0.63 USD | $20.5 0.65 USD | $1.25B 39.58M USD | 0 | -$1.54 -0.04 USD | |
| AHOKU Electronic Company 3002.TW | $11.95 0.38 USD |
-8.43
|
$1.21B 38.35M USD | $201.04K 6.39K USD | $11.8 0.37 USD | $12.5 0.4 USD | $1.21B 38.35M USD | 239.00 | $0.05 0.001 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $53.2 1.69 USD |
-0.56
|
$1.2B 38.04M USD | $60.04K 1.91K USD | $53 1.68 USD | $53.8 1.71 USD | $1.2B 38.04M USD | 12.11 | $4.39 0.14 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $25.45 0.81 USD |
-2.49
|
$1.16B 36.83M USD | $19.83K 630.14 USD | $24.7 0.78 USD | $26 0.83 USD | $1.16B 36.83M USD | 0 | -$2.96 -0.09 USD | |
| Greenfiltec Ltd. 6823.TWO | $41.75 1.33 USD |
-5.33
|
$1.16B 36.76M USD | $55.26K 1.76K USD | $41.7 1.33 USD | $44.1 1.4 USD | $1.16B 36.76M USD | 0 | -$6.93 -0.2 USD | |
| Das Technology Co., Ltd. 6648.TWO | $22.5 0.71 USD |
-3.23
|
$1.1B 35.03M USD | $106.01K 3.37K USD | $22.4 0.71 USD | $23.25 0.74 USD | $1.1B 35.03M USD | 0 | -$1.36 -0.04 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.2 0.58 USD |
0
|
$1.1B 34.87M USD | $15.4K 489.37 USD | $17.35 0.55 USD | $19 0.6 USD | $1.1B 34.87M USD | 16.10 | $1.13 0.04 USD | |
| T-Conn Precision Corporation 6833.TWO | $21.9 0.7 USD |
-4.37
|
$1.09B 34.78M USD | $12.72K 404.28 USD | $21.9 0.7 USD | $22.9 0.73 USD | $1.09B 34.78M USD | 0 | -$1.1 -0.03 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $25.5 0.81 USD |
-9.89
|
$1.08B 34.16M USD | $432.18K 13.73K USD | $25.5 0.81 USD | $26 0.83 USD | $1.08B 34.16M USD | 0 | -$0.22 -0.006 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $42.4 1.35 USD |
-5.46
|
$1.05B 33.42M USD | $173.54K 5.51K USD | $40.4 1.28 USD | $42.85 1.36 USD | $1.05B 33.42M USD | 108.71 | $0.39 0.01 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $24.75 0.79 USD |
-6.43
|
$1.05B 33.27M USD | $36.31K 1.15K USD | $24.35 0.77 USD | $26.45 0.84 USD | $1.05B 33.27M USD | 72.79 | $0.34 0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $19.5 0.62 USD |
-7.8
|
$1.04B 33.15M USD | $465.83K 14.8K USD | $19.05 0.61 USD | $20.7 0.66 USD | $1.04B 33.15M USD | 26.35 | $0.74 0.02 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Anli International Co., Ltd. 5223.TWO | $22.4 0.71 USD |
-7.44
|
$997.92M 31.71M USD | $130.88K 4.16K USD | $21.8 0.69 USD | $22.4 0.71 USD | $997.92M 31.71M USD | 0 | -$0.54 -0.01 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $16.7 0.53 USD |
0
|
$981.51M 31.19M USD | $61.11K 1.94K USD | $16.5 0.52 USD | $17.9 0.57 USD | $981.51M 31.19M USD | 87.89 | $0.19 0.006 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $16.9 0.54 USD |
-5.85
|
$971.24M 30.86M USD | $122.36K 3.89K USD | $16.2 0.51 USD | $17.85 0.57 USD | $971.24M 30.86M USD | 80.47 | $0.21 0.006 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $16.15 0.51 USD |
-9.78
|
$969M 30.79M USD | $128.73K 4.09K USD | $16.15 0.51 USD | $16.2 0.51 USD | $969M 30.79M USD | 16.47 | $0.98 0.03 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $25.45 0.81 USD |
-4.32
|
$963M 30.6M USD | $390.46K 12.41K USD | $24.95 0.79 USD | $25.95 0.82 USD | $963M 30.6M USD | 8.07 | $3.15 0.1 USD | |
| NUUO Inc. 6419.TWO | $73.1 2.32 USD |
-9.98
|
$961.92M 30.57M USD | $72.92K 2.32K USD | $73.1 2.32 USD | $74.8 2.38 USD | $961.92M 30.57M USD | 7.06 | $10.34 0.33 USD | |
| Buima Group Inc. 5543.TWO | $20.25 0.64 USD |
-0.49
|
$921.04M 29.27M USD | $5K 158.88 USD | $19.45 0.62 USD | $20.25 0.64 USD | $921.04M 29.27M USD | 0 | -$5.67 -0.1 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.85 0.73 USD |
+0.22
|
$883.59M 28.08M USD | $16.22K 515.4 USD | $22.3 0.71 USD | $22.85 0.73 USD | $883.59M 28.08M USD | 11.42 | $2 0.06 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.1 0.77 USD |
+4.33
|
$867.6M 27.57M USD | $77.96K 2.48K USD | $23 0.73 USD | $24.6 0.78 USD | $867.6M 27.57M USD | 9.52 | $2.53 0.08 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $16.45 0.52 USD |
-2.08
|
$847.92M 26.94M USD | $63.07K 2K USD | $15.55 0.49 USD | $16.75 0.53 USD | $847.92M 26.94M USD | 0 | -$3.61 -0.1 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.2 0.74 USD |
-8.48
|
$846.8M 26.91M USD | $46K 1.46K USD | $22.85 0.73 USD | $23.2 0.74 USD | $846.8M 26.91M USD | 21.48 | $1.08 0.03 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $44.75 1.42 USD |
+11.6
|
$805.62M 25.6M USD | $30.15K 958.02 USD | $40.1 1.27 USD | $46.25 1.47 USD | $805.62M 25.6M USD | 29.05 | $1.54 0.05 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $24.7 0.78 USD |
-3.14
|
$797.81M 25.35M USD | $15.21K 483.33 USD | $24.7 0.78 USD | $26 0.83 USD | $797.81M 25.35M USD | 0 | -$1.7 -0.05 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.1 0.96 USD |
-0.33
|
$761.53M 24.2M USD | $26K 826.16 USD | $29.85 0.95 USD | $30.45 0.97 USD | $761.53M 24.2M USD | 10.48 | $2.87 0.09 USD | |
| BH Global Corporation Limited 911608.TW | $2.82 0.09 USD |
-6.62
|
$759.45M 24.13M USD | $135.17K 4.29K USD | $2.75 0.09 USD | $3.11 0.1 USD | $759.45M 24.13M USD | 6.40 | $0.44 0.01 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $27.1 0.86 USD |
+1.12
|
$714.08M 22.69M USD | $56.26K 1.79K USD | $25.25 0.8 USD | $27.3 0.87 USD | $714.08M 22.69M USD | 34.30 | $0.79 0.03 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $33.6 1.07 USD |
-5.35
|
$701.57M 22.29M USD | $13K 413.08 USD | $32 1.02 USD | $34.85 1.11 USD | $701.57M 22.29M USD | 47.32 | $0.71 0.02 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Mustang Industrial Corp. 5460.TWO | $11.3 0.36 USD |
-9.24
|
$664.19M 21.1M USD | $1.31M 41.54K USD | $11.25 0.36 USD | $12.3 0.39 USD | $664.19M 21.1M USD | 51.36 | $0.22 0.006 USD | |
| Honyi International Company Limited 4530.TWO | $9.5 0.3 USD |
-9.09
|
$659.65M 20.96M USD | $127.06K 4.04K USD | $9.41 0.3 USD | $10 0.32 USD | $659.65M 20.96M USD | 0 | -$1.28 -0.04 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.4 0.62 USD |
+0.52
|
$640.59M 20.35M USD | $14K 444.85 USD | $19.3 0.61 USD | $20 0.64 USD | $640.59M 20.35M USD | 23.65 | $0.82 0.03 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17.05 0.54 USD |
+3.65
|
$622.93M 19.79M USD | $62.82K 2K USD | $16.15 0.51 USD | $17.05 0.54 USD | $622.93M 19.79M USD | 0 | -$2.25 -0.07 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $10.75 0.34 USD |
-4.02
|
$583.18M 18.53M USD | $149.53K 4.75K USD | $10.55 0.34 USD | $11.7 0.37 USD | $583.18M 18.53M USD | 537.50 | $0.02 0.0006 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9.74 0.31 USD |
+1.46
|
$562M 17.86M USD | $38.49K 1.22K USD | $9.44 0.3 USD | $9.94 0.32 USD | $562M 17.86M USD | 0 | -$1.27 -0.04 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.3 0.3 USD |
-1.06
|
$536.1M 17.03M USD | $9K 286.01 USD | $9 0.29 USD | $9.3 0.3 USD | $536.1M 17.03M USD | 0 | -$1.36 -0.04 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $12.6 0.4 USD |
-5.26
|
$532.1M 16.91M USD | $66.28K 2.11K USD | $12 0.38 USD | $13.5 0.43 USD | $532.1M 16.91M USD | 0 | -$0.55 -0.01 USD | |
| ACTi Corporation 5240.TWO | $17.8 0.57 USD |
+2.3
|
$473.15M 15.03M USD | $2K 63.58 USD | $17.8 0.57 USD | $17.8 0.57 USD | $473.15M 15.03M USD | 26.56 | $0.67 0.02 USD | |
| Forward Science Corp. 7530.TWO | $12.75 0.41 USD |
-3.04
|
$465.38M 14.79M USD | $221.95K 7.05K USD | $11.75 0.37 USD | $13.05 0.41 USD | $465.38M 14.79M USD | 0 | -$1.6 -0.05 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $9.06 0.29 USD |
+9.95
|
$408.95M 12.99M USD | $198.46K 6.31K USD | $8.42 0.27 USD | $9.06 0.29 USD | $408.95M 12.99M USD | 0 | -$2.74 -0.08 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $9.2 0.29 USD |
+7.98
|
$305.62M 9.71M USD | $62.19K 1.98K USD | $8.03 0.26 USD | $9.48 0.3 USD | $305.62M 9.71M USD | 0 | -$0.56 -0.01 USD | |
| High Power Lighting Corp 6559.TWO | $12.7 0.4 USD |
+1.6
|
$294.5M 9.36M USD | $160.28K 5.09K USD | $12.05 0.38 USD | $12.85 0.41 USD | $294.5M 9.36M USD | 23.09 | $0.55 0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Fluxtek International Corp. 7443.TWO | $10.3 0.33 USD |
-0.96
|
$226.6M 7.2M USD | $20K 635.51 USD | $10.2 0.32 USD | $10.4 0.33 USD | $226.6M 7.2M USD | 28.61 | $0.36 0.01 USD | |
| UC&GN International Corp. 3603.TWO | $6.92 0.22 USD |
+3.75
|
$171.92M 5.46M USD | $12K 381.4 USD | $6.67 0.21 USD | $6.94 0.22 USD | $171.92M 5.46M USD | 53.23 | $0.13 0.004 USD | |
| QST International Corp. 8349A.TWO | $47 1.49 USD |
-0.11
|
$0 0 USD | $4K 127.1 USD | $46.45 1.48 USD | $47.15 1.5 USD | $0 0 USD | 14.47 | $3.25 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}