Ergebnisseite 4 für Land: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (358)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (183)
- Taiwan (175)
Industriewerte (358)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (11)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buima Group Inc. 5543.TWO | $48.3 1.53 USD |
-1.83
|
$1.93B 61.45M USD | $69K 2.19K USD | $48.3 1.53 USD | $49.3 1.57 USD | $1.93B 61.45M USD | 0 | -$1.03 -0.03 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $69.5 2.21 USD |
+2.96
|
$1.93B 61.35M USD | $1.09K 34.7 USD | $69.5 2.21 USD | $69.5 2.21 USD | $1.93B 61.35M USD | 18.68 | $3.72 0.12 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $28.95 0.92 USD |
0
|
$1.89B 59.91M USD | $73.84K 2.35K USD | $28.85 0.92 USD | $29.1 0.92 USD | $1.89B 59.91M USD | 14.92 | $1.94 0.06 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $29.05 0.92 USD |
+0.17
|
$1.81B 57.4M USD | $2.48K 78.87 USD | $27.95 0.89 USD | $29.1 0.92 USD | $1.81B 57.4M USD | 12.79 | $2.27 0.07 USD | |
| EverFocus Electronics Corporation 5484.TW | $26.1 0.83 USD |
+0.38
|
$1.74B 55.4M USD | $101.73K 3.23K USD | $25.5 0.81 USD | $26 0.83 USD | $1.74B 55.4M USD | 0 | -$1.12 -0.03 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $54 1.72 USD |
+0.37
|
$1.73B 54.91M USD | $17.55K 557.78 USD | $53.9 1.71 USD | $54 1.72 USD | $1.73B 54.91M USD | 31.21 | $1.73 0.05 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $29.95 0.95 USD |
+0.84
|
$1.72B 54.69M USD | $22K 699.12 USD | $29.7 0.94 USD | $29.95 0.95 USD | $1.72B 54.69M USD | 46.07 | $0.65 0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35.5 1.13 USD |
+0.42
|
$1.7B 53.9M USD | $6.01K 190.84 USD | $35.3 1.12 USD | $35.5 1.13 USD | $1.7B 53.9M USD | 31.98 | $1.11 0.04 USD | |
| Anli International Co., Ltd. 5223.TWO | $37.75 1.2 USD |
+0.13
|
$1.68B 53.44M USD | $48.08K 1.53K USD | $37.45 1.19 USD | $37.75 1.2 USD | $1.68B 53.44M USD | 0 | -$0.09 -0.002 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $50.1 1.59 USD |
+0.2
|
$1.67B 52.95M USD | $3.09K 98.22 USD | $50.1 1.59 USD | $51.3 1.63 USD | $1.67B 52.95M USD | 0 | -$1.76 -0.05 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $21.05 0.67 USD |
+0.48
|
$1.66B 52.73M USD | $5.69K 180.71 USD | $20.25 0.64 USD | $21.05 0.67 USD | $1.66B 52.73M USD | 0 | -$1.7 -0.05 USD | |
| Choice Development, Inc. 9929.TW | $15.7 0.5 USD |
-0.32
|
$1.6B 50.69M USD | $7K 222.43 USD | $15.6 0.5 USD | $15.75 0.5 USD | $1.6B 50.69M USD | 0 | -$1.11 -0.03 USD | |
| Greenfiltec Ltd. 6823.TWO | $68.5 2.18 USD |
-3.11
|
$1.57B 49.96M USD | $51.32K 1.63K USD | $67.5 2.14 USD | $70.7 2.25 USD | $1.57B 49.96M USD | 0 | -$2.72 -0.08 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $42.1 1.34 USD |
-0.24
|
$1.54B 48.94M USD | $10.25K 325.54 USD | $41.8 1.33 USD | $42.15 1.34 USD | $1.54B 48.94M USD | 23.25 | $1.81 0.06 USD | |
| T-Conn Precision Corporation 6833.TWO | $28 0.89 USD |
0
|
$1.4B 44.46M USD | $5.18K 164.66 USD | $27.05 0.86 USD | $28.15 0.89 USD | $1.4B 44.46M USD | 0 | -$14.97 -0.4 USD | |
| Copartner Technology Corporation 3550.TW | $15.15 0.48 USD |
0
|
$1.33B 42.15M USD | $38.43K 1.22K USD | $15.05 0.48 USD | $15.25 0.48 USD | $1.33B 42.15M USD | 0 | -$1.67 -0.05 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $20.5 0.65 USD |
-0.73
|
$1.24B 39.27M USD | $1 0.03 USD | $20.5 0.65 USD | $20.5 0.65 USD | $1.24B 39.27M USD | 16.66 | $1.23 0.04 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $52.7 1.67 USD |
+0.96
|
$1.19B 37.68M USD | $88.61K 2.82K USD | $52.5 1.67 USD | $53.1 1.69 USD | $1.19B 37.68M USD | 15.59 | $3.38 0.11 USD | |
| Kayee International Group Co., Ltd 2939.TW | $25.8 0.82 USD |
+0.19
|
$1.18B 37.34M USD | $335K 10.64K USD | $25.55 0.81 USD | $26 0.83 USD | $1.18B 37.34M USD | 0 | -$0.75 -0.02 USD | |
| Forward Science Corp. 7530.TWO | $33.25 1.06 USD |
-1.77
|
$1.06B 33.78M USD | $51.83K 1.65K USD | $32.7 1.04 USD | $33.85 1.08 USD | $1.06B 33.78M USD | 0 | -$1.35 -0.04 USD | |
| ACTi Corporation 5240.TWO | $39.95 1.27 USD |
0
|
$1.06B 33.74M USD | $5 0.16 USD | $39.95 1.27 USD | $39.95 1.27 USD | $1.06B 33.74M USD | 13.96 | $2.86 0.09 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $27.35 0.87 USD |
-1.26
|
$999.25M 31.75M USD | $21.86K 694.48 USD | $27 0.86 USD | $27.75 0.88 USD | $999.25M 31.75M USD | 0 | -$1.54 -0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20 0.64 USD |
+1.01
|
$982.76M 31.23M USD | $10K 317.75 USD | $19.85 0.63 USD | $20 0.64 USD | $982.76M 31.23M USD | 0 | -$5.38 -0.1 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37 1.18 USD |
-2.25
|
$944.84M 30.02M USD | $15.43K 490.23 USD | $36.35 1.16 USD | $37.55 1.19 USD | $944.84M 30.02M USD | 28.90 | $1.28 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.15 0.77 USD |
-1.43
|
$933.86M 29.67M USD | $3K 95.36 USD | $24.15 0.77 USD | $24.15 0.77 USD | $933.86M 29.67M USD | 17.37 | $1.39 0.04 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $27 0.86 USD |
-0.37
|
$896.59M 28.49M USD | $17.55K 557.78 USD | $26.7 0.85 USD | $27.1 0.86 USD | $896.59M 28.49M USD | 16.56 | $1.63 0.05 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $15.3 0.49 USD |
0
|
$881.97M 28.02M USD | $500 15.89 USD | $15.3 0.49 USD | $15.3 0.49 USD | $881.97M 28.02M USD | 0 | -$2.18 -0.06 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.4 0.58 USD |
0
|
$857.3M 27.24M USD | $4K 127.1 USD | $18.2 0.58 USD | $18.4 0.58 USD | $857.3M 27.24M USD | 0 | -$0.13 -0.004 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $48 1.53 USD |
-1.23
|
$857.1M 27.23M USD | $23.46K 745.29 USD | $46.4 1.47 USD | $48.6 1.54 USD | $857.1M 27.23M USD | 84.21 | $0.57 0.02 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $25.5 0.81 USD |
0
|
$842.01M 26.76M USD | $37.12K 1.18K USD | $24.6 0.78 USD | $25.7 0.82 USD | $842.01M 26.76M USD | 0 | -$0.77 -0.02 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.95 0.44 USD |
-0.36
|
$822.89M 26.15M USD | $10.32K 327.76 USD | $13.95 0.44 USD | $14.1 0.45 USD | $822.89M 26.15M USD | 0 | -$0.08 -0.002 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $36.4 1.16 USD |
+0.69
|
$820.82M 26.08M USD | $4.36K 138.54 USD | $36.2 1.15 USD | $36.5 1.16 USD | $820.82M 26.08M USD | 11.51 | $3.16 0.1 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $15.95 0.51 USD |
-0.31
|
$819.41M 26.04M USD | $18.85K 598.87 USD | $15.95 0.51 USD | $16 0.51 USD | $819.41M 26.04M USD | 0 | -$3.44 -0.1 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $19.35 0.61 USD |
+1.31
|
$817.15M 25.97M USD | $31.75K 1.01K USD | $19.25 0.61 USD | $19.5 0.62 USD | $817.15M 25.97M USD | 0 | -$9.91 -0.3 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $37 1.18 USD |
-0.4
|
$775.69M 24.65M USD | $10.08K 320.39 USD | $36.9 1.17 USD | $37 1.18 USD | $775.69M 24.65M USD | 29.13 | $1.27 0.04 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.55 0.43 USD |
0
|
$735.08M 23.36M USD | $24.17K 767.95 USD | $13.5 0.43 USD | $13.7 0.44 USD | $735.08M 23.36M USD | 0 | $0 0 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $23.2 0.74 USD |
0
|
$696M 22.12M USD | $5.07K 161.23 USD | $23.1 0.73 USD | $23.9 0.76 USD | $696M 22.12M USD | 14.77 | $1.57 0.05 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9.46 0.3 USD |
+17.96
|
$643.87M 20.46M USD | $221.74K 7.05K USD | $8.09 0.26 USD | $9.46 0.3 USD | $643.87M 20.46M USD | 0 | -$1.83 -0.05 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $14.95 0.48 USD |
-6.27
|
$609.62M 19.37M USD | $76K 2.41K USD | $14.95 0.48 USD | $17.05 0.54 USD | $609.62M 19.37M USD | 0 | -$0.49 -0.01 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Taiwan Benefit Company 3379.TWO | $15.25 0.48 USD |
-3.79
|
$580.14M 18.43M USD | $200.82K 6.38K USD | $15.1 0.48 USD | $15.8 0.5 USD | $580.14M 18.43M USD | 0 | -$0.22 -0.006 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $12.1 0.38 USD |
+0.41
|
$546.17M 17.35M USD | $22K 699.06 USD | $11.6 0.37 USD | $12.1 0.38 USD | $546.17M 17.35M USD | 0 | -$1.64 -0.05 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $8.7 0.28 USD |
-2.25
|
$477.81M 15.18M USD | $168.41K 5.35K USD | $8.65 0.27 USD | $9.1 0.29 USD | $477.81M 15.18M USD | 0 | -$1.68 -0.05 USD | |
| Honyi International Company Limited 4530.TWO | $7.99 0.25 USD |
0
|
$395M 12.55M USD | $5K 158.97 USD | $7.99 0.25 USD | $8.2 0.26 USD | $395M 12.55M USD | 0 | -$1.3 -0.04 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $8.39 0.27 USD |
+0.12
|
$278.72M 8.86M USD | $3.03K 96.34 USD | $8.38 0.27 USD | $8.39 0.27 USD | $278.72M 8.86M USD | 0 | -$1.3 -0.04 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Fluxtek International Corp. 7443.TWO | $10 0.32 USD |
+1.01
|
$220M 6.99M USD | $18.73K 595.18 USD | $9.85 0.31 USD | $10 0.32 USD | $220M 6.99M USD | 333.33 | $0.03 0.0009 USD | |
| UC&GN International Corp. 3603.TWO | $7.65 0.24 USD |
+0.13
|
$190.06M 6.04M USD | $2.34K 74.23 USD | $7.63 0.24 USD | $7.65 0.24 USD | $190.06M 6.04M USD | 18.21 | $0.42 0.01 USD | |
| High Power Lighting Corp 6559.TWO | $8.05 0.26 USD |
-0.25
|
$189.96M 6.04M USD | $63.12K 2.01K USD | $7.71 0.24 USD | $8.14 0.26 USD | $189.96M 6.04M USD | 0 | -$0.35 -0.01 USD | |
| QST International Corp. 8349A.TWO | $44.05 1.4 USD |
+0.23
|
$0 0 USD | $7K 222.43 USD | $44 1.4 USD | $44.05 1.4 USD | $0 0 USD | 13.56 | $3.25 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}