Ergebnisseite 4 für Land: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (337)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (164)
- Taiwan (173)
Industriewerte (337)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (78)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (28)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$19.20 0.61 USD |
+4.92
|
NT$1.15B 36.61M USD | NT$1.23M 39.12K USD | NT$19.00 0.6 USD | NT$20.00 0.64 USD | NT$1.15B 36.61M USD | 39.18 | NT$0.49 0.02 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.00 0.73 USD |
+0.44
|
NT$1.15B 36.52M USD | NT$1.00 0.03 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$1.15B 36.52M USD | 0 | -NT$1.02 -0.03 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.30 0.55 USD |
-0.29
|
NT$1.13B 35.93M USD | NT$3.03K 96.41 USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$1.13B 35.93M USD | 69.20 | NT$0.25 0.007 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$37.05 1.18 USD |
-0.13
|
NT$1.11B 35.22M USD | NT$33.70K 1.07K USD | NT$36.70 1.17 USD | NT$37.20 1.18 USD | NT$1.11B 35.22M USD | 0 | -NT$1.49 -0.04 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$24.30 0.77 USD |
0
|
NT$1.11B 35.17M USD | NT$54.00K 1.72K USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$1.11B 35.17M USD | 0 | -NT$3.61 -0.1 USD | ||
| Choice Development, Inc. 9929.TW | NT$10.90 0.35 USD |
0
|
NT$1.10B 35.08M USD | NT$6.00 0.19 USD | NT$10.55 0.34 USD | NT$10.90 0.35 USD | NT$1.10B 35.08M USD | 0 | -NT$0.15 -0.004 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$15.80 0.5 USD |
+2.6
|
NT$1.09B 34.66M USD | NT$651.00 20.69 USD | NT$15.45 0.49 USD | NT$15.80 0.5 USD | NT$1.09B 34.66M USD | 8.58 | NT$1.84 0.06 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$26.90 0.83 USD |
+0.37
|
NT$1.04B 33.2M USD | NT$22.25K 1.81K USD | NT$25.85 0.82 USD | NT$26.30 0.84 USD | NT$1.04B 33.2M USD | 9.83 | NT$2.66 0.08 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.10 0.32 USD |
+0.5
|
NT$1.02B 32.31M USD | NT$25.00K 794.48 USD | NT$10.05 0.32 USD | NT$10.10 0.32 USD | NT$1.02B 32.31M USD | 0 | -NT$2.06 -0.06 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.90 0.54 USD |
0
|
NT$1.00B 31.91M USD | NT$26.29K 835.37 USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$1.00B 31.91M USD | 0 | -NT$0.09 -0.002 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$23.55 0.75 USD |
0
|
NT$996.23M 31.66M USD | NT$1.00K 31.78 USD | NT$23.55 0.75 USD | NT$23.55 0.75 USD | NT$996.23M 31.66M USD | 36.23 | NT$0.65 0.02 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$25.20 0.8 USD |
-0.2
|
NT$953.54M 30.3M USD | NT$32.05K 1.02K USD | NT$25.20 0.8 USD | NT$25.55 0.81 USD | NT$953.54M 30.3M USD | 10.24 | NT$2.46 0.08 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$15.00 0.5 USD |
+0.67
|
NT$928.69M 29.51M USD | NT$8.35K 265.26 USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$928.69M 29.51M USD | 0 | -NT$0.10 -0.003 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$16.15 0.51 USD |
+1.89
|
NT$899.74M 28.59M USD | NT$5.41K 1.18K USD | NT$15.75 0.5 USD | NT$16.25 0.52 USD | NT$899.74M 28.59M USD | 0 | -NT$1.04 -0.03 USD | ||
| Honyi International Company Limited 4530.TWO | NT$28.95 0.92 USD |
-5.08
|
NT$886.39M 28.17M USD | NT$3.15K 100.06 USD | NT$28.95 0.92 USD | NT$29.00 0.92 USD | NT$886.39M 28.17M USD | 0 | -NT$3.23 -0.1 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.25 0.48 USD |
0
|
NT$871.88M 27.7M USD | NT$2.00K 63.61 USD | NT$15.20 0.48 USD | NT$15.25 0.48 USD | NT$871.88M 27.7M USD | 0 | -NT$0.59 -0.01 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$14.45 0.46 USD |
-3.34
|
NT$871.19M 27.68M USD | NT$10.00K 317.75 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$871.19M 27.68M USD | 14.16 | NT$1.02 0.03 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$11.45 0.36 USD |
-0.43
|
NT$863.07M 27.42M USD | NT$3.87K 122.97 USD | NT$11.45 0.36 USD | NT$11.45 0.36 USD | NT$863.07M 27.42M USD | 0 | -NT$2.77 -0.08 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$25.90 0.84 USD |
+0.57
|
NT$854.34M 27.15M USD | NT$8.00K 254.27 USD | NT$25.40 0.81 USD | NT$27.25 0.87 USD | NT$854.34M 27.15M USD | 0 | -NT$0.39 -0.01 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.80 0.66 USD |
0
|
NT$804.32M 25.56M USD | NT$2.00 0.06 USD | NT$20.80 0.66 USD | NT$20.80 0.66 USD | NT$804.32M 25.56M USD | 15.52 | NT$1.34 0.04 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$18.10 0.55 USD |
+1.69
|
NT$803.71M 25.54M USD | NT$9.00K 285.98 USD | NT$17.25 0.55 USD | NT$18.05 0.57 USD | NT$803.71M 25.54M USD | 0 | -NT$0.20 -0.006 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.00 0.95 USD |
0
|
NT$753.03M 23.93M USD | NT$1.00K 31.78 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$753.03M 23.93M USD | 41.09 | NT$0.73 0.02 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$13.60 0.43 USD |
-0.37
|
NT$728.24M 23.14M USD | NT$10.46K 332.34 USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$728.24M 23.14M USD | 0 | -NT$0.71 -0.02 USD | ||
| BH Global Corporation Limited 911608.TW | NT$2.72 0.09 USD |
+1.12
|
NT$726.70M 23.09M USD | NT$1.00K 31.81 USD | NT$2.72 0.09 USD | NT$2.72 0.09 USD | NT$726.70M 23.09M USD | 9.37 | NT$0.29 0.009 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$13.60 0.43 USD |
0
|
NT$701.02M 22.27M USD | NT$1.00 0.03 USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$701.02M 22.27M USD | 0 | -NT$1.20 -0.03 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$19.15 0.61 USD |
0
|
NT$698.97M 22.21M USD | NT$5.00K 158.88 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$698.97M 22.21M USD | 147.30 | NT$0.13 0.004 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.20 0.55 USD |
0
|
NT$628.41M 19.97M USD | NT$12.29K 390.42 USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$628.41M 19.97M USD | 0 | -NT$2.28 -0.07 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$18.20 0.58 USD |
0
|
NT$600.96M 19.1M USD | NT$10.00K 317.75 USD | NT$18.10 0.58 USD | NT$18.20 0.58 USD | NT$600.96M 19.1M USD | 0 | -NT$0.71 -0.02 USD | ||
| Forward Science Corp. 7530.TWO | NT$16.30 0.52 USD |
+5.47
|
NT$594.95M 18.9M USD | NT$120.11K 3.82K USD | NT$15.30 0.49 USD | NT$16.50 0.52 USD | NT$594.95M 18.9M USD | 0 | -NT$2.46 -0.07 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$13.80 0.44 USD |
+0.73
|
NT$582.77M 18.52M USD | NT$1.00K 31.78 USD | NT$13.80 0.44 USD | NT$13.80 0.44 USD | NT$582.77M 18.52M USD | 0 | -NT$0.60 -0.01 USD | ||
| ACTi Corporation 5240.TWO | NT$19.90 0.63 USD |
-2.93
|
NT$528.98M 16.81M USD | NT$2.00K 63.55 USD | NT$19.90 0.63 USD | NT$19.90 0.63 USD | NT$528.98M 16.81M USD | 0 | -NT$0.60 -0.01 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$6.78 0.22 USD |
-4.8
|
NT$390.83M 12.42M USD | NT$1.00K 31.78 USD | NT$6.78 0.22 USD | NT$6.78 0.22 USD | NT$390.83M 12.42M USD | 0 | -NT$0.73 -0.02 USD | ||
| High Power Lighting Corp 6559.TWO | NT$12.05 0.38 USD |
+0.42
|
NT$279.42M 8.88M USD | NT$2.02K 64.06 USD | NT$11.45 0.36 USD | NT$12.05 0.38 USD | NT$279.42M 8.88M USD | 0 | -NT$0.05 -0.001 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$7.55 0.24 USD |
0
|
NT$250.81M 7.97M USD | NT$10.00K 317.75 USD | NT$7.50 0.24 USD | NT$7.55 0.24 USD | NT$250.81M 7.97M USD | 0 | -NT$0.11 -0.003 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$8.83 0.29 USD |
+1.15
|
NT$200.20M 6.36M USD | NT$9.00K 285.98 USD | NT$9.00 0.29 USD | NT$9.10 0.29 USD | NT$200.20M 6.36M USD | 11.81 | NT$0.77 0.02 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.70 0.18 USD |
0
|
NT$144.10M 4.58M USD | NT$19.00K 603.79 USD | NT$5.54 0.18 USD | NT$5.80 0.18 USD | NT$144.10M 4.58M USD | 0 | -NT$1.30 -0.04 USD | ||
| QST International Corp. 8349A.TWO | NT$46.00 1.46 USD |
0
|
NT$0.00 0 USD | NT$14.26K 452.99 USD | NT$46.00 1.46 USD | NT$46.20 1.47 USD | NT$0.00 0 USD | 14.16 | NT$3.25 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}