Ergebnisseite 4 für Land: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (346)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (164)
- Taiwan (182)
Industriewerte (346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$20.70 0.66 USD |
-1.66
|
NT$1.63B 51.83M USD | NT$63.33K 2.01K USD | NT$20.65 0.66 USD | NT$21.05 0.67 USD | NT$1.63B 51.83M USD | 8.96 | NT$2.31 0.07 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$22.80 0.72 USD |
0
|
NT$1.61B 51.2M USD | NT$88.88K 2.82K USD | NT$22.75 0.72 USD | NT$22.90 0.73 USD | NT$1.61B 51.2M USD | 8.70 | NT$2.62 0.08 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$15.35 0.49 USD |
+0.33
|
NT$1.61B 51.15M USD | NT$162.28K 5.16K USD | NT$15.10 0.48 USD | NT$15.45 0.49 USD | NT$1.61B 51.15M USD | 38.37 | NT$0.40 0.01 USD | ||
| Sinher Technology Inc. 4999.TW | NT$20.65 0.66 USD |
+0.24
|
NT$1.52B 48.3M USD | NT$177.61K 5.64K USD | NT$20.40 0.65 USD | NT$21.05 0.67 USD | NT$1.52B 48.3M USD | 0 | -NT$1.68 -0.05 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$23.60 0.75 USD |
-2.28
|
NT$1.43B 45.47M USD | NT$13.28K 422.01 USD | NT$23.55 0.75 USD | NT$24.90 0.79 USD | NT$1.43B 45.47M USD | 393.33 | NT$0.06 0.001 USD | ||
| Buima Group Inc. 5543.TWO | NT$29.70 0.94 USD |
0
|
NT$1.39B 44.08M USD | NT$18.50K 587.84 USD | NT$29.20 0.93 USD | NT$30.60 0.97 USD | NT$1.39B 44.08M USD | 0 | -NT$2.52 -0.08 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$58.90 1.87 USD |
-0.51
|
NT$1.33B 42.11M USD | NT$16.18K 514.06 USD | NT$58.50 1.86 USD | NT$59.20 1.88 USD | NT$1.33B 42.11M USD | 12.66 | NT$4.65 0.15 USD | ||
| Choice Development, Inc. 9929.TW | NT$12.65 0.4 USD |
+2.85
|
NT$1.28B 40.71M USD | NT$68.00K 2.16K USD | NT$11.75 0.37 USD | NT$13.45 0.43 USD | NT$1.28B 40.71M USD | 0 | -NT$0.07 -0.002 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$40.30 1.28 USD |
-0.49
|
NT$1.27B 40.49M USD | NT$42.00K 1.33K USD | NT$40.30 1.28 USD | NT$41.15 1.31 USD | NT$1.27B 40.49M USD | 20.14 | NT$2.00 0.06 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$41.45 1.32 USD |
+1.34
|
NT$1.24B 39.52M USD | NT$9.22K 293.03 USD | NT$40.45 1.29 USD | NT$41.45 1.32 USD | NT$1.24B 39.52M USD | 12.11 | NT$3.42 0.11 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$15.45 0.49 USD |
-0.64
|
NT$1.23B 39M USD | NT$109.14K 3.47K USD | NT$15.35 0.49 USD | NT$15.90 0.51 USD | NT$1.23B 39M USD | 0 | -NT$0.81 -0.02 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.20 0.8 USD |
-0.98
|
NT$1.21B 38.52M USD | NT$26.92K 855.3 USD | NT$24.90 0.79 USD | NT$25.35 0.81 USD | NT$1.21B 38.52M USD | 16.36 | NT$1.54 0.05 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.30 0.74 USD |
-2.1
|
NT$1.16B 37M USD | NT$12.10K 384.61 USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$1.16B 37M USD | 0 | -NT$2.09 -0.06 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$38.45 1.22 USD |
+0.52
|
NT$1.15B 36.7M USD | NT$31.37K 996.79 USD | NT$37.30 1.19 USD | NT$39.25 1.25 USD | NT$1.15B 36.7M USD | 9.83 | NT$3.91 0.12 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$16.55 0.53 USD |
-3.22
|
NT$1.13B 36.02M USD | NT$96.55K 3.07K USD | NT$16.55 0.53 USD | NT$17.05 0.54 USD | NT$1.13B 36.02M USD | 0 | -NT$1.19 -0.03 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$25.25 0.8 USD |
-2.88
|
NT$1.12B 35.74M USD | NT$25.13K 798.58 USD | NT$25.25 0.8 USD | NT$25.95 0.82 USD | NT$1.12B 35.74M USD | 0 | -NT$0.67 -0.02 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$26.10 0.83 USD |
+9.89
|
NT$1.10B 34.96M USD | NT$197.58K 6.28K USD | NT$23.50 0.75 USD | NT$26.10 0.83 USD | NT$1.10B 34.96M USD | 0 | -NT$0.78 -0.02 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$34.35 1.09 USD |
-1.86
|
NT$1.09B 34.77M USD | NT$123.76K 3.93K USD | NT$34.35 1.09 USD | NT$35.05 1.11 USD | NT$1.09B 34.77M USD | 0 | -NT$2.11 -0.06 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$18.40 0.58 USD |
+1.66
|
NT$1.09B 34.77M USD | NT$48.60K 1.54K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$1.09B 34.77M USD | 63.44 | NT$0.29 0.009 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$26.60 0.85 USD |
0
|
NT$1.03B 32.68M USD | NT$17.60K 559.25 USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$1.03B 32.68M USD | 24.62 | NT$1.08 0.03 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$15.65 0.5 USD |
-1.57
|
NT$1.02B 32.51M USD | NT$100.42K 3.19K USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$1.02B 32.51M USD | 74.52 | NT$0.21 0.006 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$21.90 0.7 USD |
+0.23
|
NT$991.81M 31.51M USD | NT$33.64K 1.07K USD | NT$21.55 0.68 USD | NT$21.95 0.7 USD | NT$991.81M 31.51M USD | 7.18 | NT$3.05 0.1 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$25.30 0.8 USD |
+0.2
|
NT$957.33M 30.42M USD | NT$89.73K 2.85K USD | NT$25.05 0.8 USD | NT$25.30 0.8 USD | NT$957.33M 30.42M USD | 19.02 | NT$1.33 0.04 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$20.55 0.65 USD |
-3.29
|
NT$936.03M 29.74M USD | NT$15.00K 476.66 USD | NT$20.55 0.65 USD | NT$21.80 0.69 USD | NT$936.03M 29.74M USD | 0 | -NT$3.68 -0.1 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$44.20 1.4 USD |
-3.28
|
NT$922.90M 29.33M USD | NT$26.35K 837.34 USD | NT$43.60 1.39 USD | NT$45.65 1.45 USD | NT$922.90M 29.33M USD | 122.77 | NT$0.36 0.01 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.30 0.49 USD |
+4.79
|
NT$922.44M 29.31M USD | NT$28.54K 906.93 USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$922.44M 29.31M USD | 56.66 | NT$0.27 0.008 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$12.00 0.38 USD |
-0.83
|
NT$904.53M 28.74M USD | NT$9.78K 310.7 USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$904.53M 28.74M USD | 0 | -NT$2.16 -0.06 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.80 0.5 USD |
0
|
NT$876.37M 27.85M USD | NT$16.06K 510.15 USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$876.37M 27.85M USD | 0 | -NT$1.51 -0.04 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.70 0.47 USD |
0
|
NT$864.04M 27.46M USD | NT$45.67K 1.45K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$864.04M 27.46M USD | 0 | -NT$0.17 -0.005 USD | ||
| Honyi International Company Limited 4530.TWO | NT$24.05 0.76 USD |
-4.94
|
NT$860.87M 27.35M USD | NT$18.61K 591.27 USD | NT$24.05 0.76 USD | NT$25.90 0.82 USD | NT$860.87M 27.35M USD | 19.71 | NT$1.22 0.04 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$18.20 0.58 USD |
-1.09
|
NT$847.98M 26.94M USD | NT$2.00K 63.55 USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$847.98M 26.94M USD | 0 | -NT$0.11 -0.003 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$17.15 0.54 USD |
-2
|
NT$814.62M 25.88M USD | NT$32.06K 1.02K USD | NT$17.05 0.54 USD | NT$17.90 0.57 USD | NT$814.62M 25.88M USD | 0 | -NT$1.43 -0.04 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$19.50 0.62 USD |
0
|
NT$790.00M 25.1M USD | NT$54.22K 1.72K USD | NT$18.95 0.6 USD | NT$19.75 0.63 USD | NT$790.00M 25.1M USD | 0 | -NT$1.97 -0.06 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.80 0.41 USD |
0
|
NT$685.40M 21.78M USD | NT$20.69K 657.37 USD | NT$12.65 0.4 USD | NT$12.90 0.41 USD | NT$685.40M 21.78M USD | 0 | -NT$0.40 -0.01 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$18.25 0.58 USD |
+0.27
|
NT$666.12M 21.17M USD | NT$50.66K 1.61K USD | NT$18.20 0.58 USD | NT$18.55 0.59 USD | NT$666.12M 21.17M USD | 39.67 | NT$0.46 0.01 USD | ||
| ACTi Corporation 5240.TWO | NT$25.00 0.79 USD |
+0.81
|
NT$664.54M 21.12M USD | NT$8.50K 270.22 USD | NT$24.10 0.77 USD | NT$25.25 0.8 USD | NT$664.54M 21.12M USD | 50.00 | NT$0.50 0.02 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$16.60 0.53 USD |
+0.61
|
NT$606.49M 19.27M USD | NT$34.42K 1.09K USD | NT$16.40 0.52 USD | NT$17.35 0.55 USD | NT$606.49M 19.27M USD | 0 | -NT$0.45 -0.01 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.70 0.56 USD |
-1.12
|
NT$584.45M 18.57M USD | NT$15.38K 488.7 USD | NT$17.00 0.54 USD | NT$17.95 0.57 USD | NT$584.45M 18.57M USD | 0 | -NT$0.67 -0.02 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$11.00 0.35 USD |
+1.85
|
NT$567.00M 18.02M USD | NT$78.91K 2.51K USD | NT$10.60 0.34 USD | NT$11.35 0.36 USD | NT$567.00M 18.02M USD | 68.75 | NT$0.16 0.005 USD | ||
| BH Global Corporation Limited 911608.TW | NT$2.98 0.09 USD |
-8.59
|
NT$447.00M 14.2M USD | NT$239.08K 7.6K USD | NT$2.94 0.09 USD | NT$3.19 0.1 USD | NT$447.00M 14.2M USD | 16.55 | NT$0.18 0.005 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$6.76 0.21 USD |
-0.59
|
NT$389.68M 12.38M USD | NT$16.50K 524.36 USD | NT$6.76 0.21 USD | NT$7.05 0.22 USD | NT$389.68M 12.38M USD | 0 | -NT$0.82 -0.02 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$11.60 0.37 USD |
0
|
NT$374.68M 11.91M USD | NT$381.00 12.11 USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$374.68M 11.91M USD | 0 | -NT$1.59 -0.05 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$6.28 0.2 USD |
-1.87
|
NT$283.47M 9.01M USD | NT$17.00K 540.18 USD | NT$6.24 0.2 USD | NT$6.28 0.2 USD | NT$283.47M 9.01M USD | 0 | -NT$2.80 -0.08 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$9.49 0.3 USD |
-4.04
|
NT$208.78M 6.63M USD | NT$24.00K 762.67 USD | NT$9.40 0.3 USD | NT$9.50 0.3 USD | NT$208.78M 6.63M USD | 11.43 | NT$0.83 0.03 USD | ||
| UC&GN International Corp. 3603.TWO | NT$7.89 0.25 USD |
0
|
NT$196.02M 6.23M USD | NT$32.01K 1.02K USD | NT$7.55 0.24 USD | NT$7.94 0.25 USD | NT$196.02M 6.23M USD | 0 | -NT$1.44 -0.04 USD | ||
| QST International Corp. 8349A.TWO | NT$47.10 1.5 USD |
0
|
NT$0.00 0 USD | NT$4.84K 153.82 USD | NT$47.10 1.5 USD | NT$47.10 1.5 USD | NT$0.00 0 USD | 14.50 | NT$3.25 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}