Ergebnisseite 4 für Land: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (359)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (183)
- Taiwan (176)
Industriewerte (359)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.3 0.71 USD |
-0.45
|
$1.45B 46.15M USD | $13.15K 417.91 USD | $22.3 0.71 USD | $22.4 0.71 USD | $1.45B 46.15M USD | 15.06 | $1.48 0.05 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $31.85 1.01 USD |
-0.31
|
$1.45B 46.1M USD | $59K 1.87K USD | $31.8 1.01 USD | $32 1.02 USD | $1.45B 46.1M USD | 0 | -$3.85 -0.1 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $46.1 1.46 USD |
+2.56
|
$1.41B 44.89M USD | $63.23K 2.01K USD | $45 1.43 USD | $46.1 1.46 USD | $1.41B 44.89M USD | 0 | -$2.33 -0.07 USD | |
| AHOKU Electronic Company 3002.TW | $13.65 0.43 USD |
-0.36
|
$1.38B 43.81M USD | $85.57K 2.72K USD | $13.6 0.43 USD | $13.85 0.44 USD | $1.38B 43.81M USD | 195.00 | $0.07 0.002 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $60.3 1.92 USD |
-1.31
|
$1.36B 43.11M USD | $5.31K 168.6 USD | $60.3 1.92 USD | $61.1 1.94 USD | $1.36B 43.11M USD | 12.13 | $4.97 0.16 USD | |
| Greenfiltec Ltd. 6823.TWO | $46.1 1.46 USD |
+0.11
|
$1.28B 40.59M USD | $17.22K 547.01 USD | $46 1.46 USD | $46.15 1.47 USD | $1.28B 40.59M USD | 0 | -$7.25 -0.2 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.35 0.9 USD |
+0.18
|
$1.26B 40.13M USD | $22.01K 699.37 USD | $28.35 0.9 USD | $28.5 0.91 USD | $1.26B 40.13M USD | 0 | -$0.21 -0.006 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.1 0.8 USD |
0
|
$1.23B 39.08M USD | $51.15K 1.63K USD | $24.9 0.79 USD | $25.2 0.8 USD | $1.23B 39.08M USD | 0 | -$3.27 -0.1 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.6 0.75 USD |
+0.43
|
$1.22B 38.62M USD | $73.05K 2.32K USD | $23.5 0.75 USD | $23.75 0.75 USD | $1.22B 38.62M USD | 9.32 | $2.53 0.08 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.55 0.59 USD |
+2.2
|
$1.11B 35.37M USD | $110.77K 3.52K USD | $18.2 0.58 USD | $19.45 0.62 USD | $1.11B 35.37M USD | 12.97 | $1.43 0.05 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.15 0.58 USD |
-0.27
|
$1.07B 33.9M USD | $18.1K 574.97 USD | $17.7 0.56 USD | $18.3 0.58 USD | $1.07B 33.9M USD | 106.76 | $0.17 0.005 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25 0.79 USD |
+0.81
|
$1.06B 33.6M USD | $6.04K 191.86 USD | $25 0.79 USD | $26.2 0.83 USD | $1.06B 33.6M USD | 62.50 | $0.4 0.01 USD | |
| Powercom Co., Ltd 3043.TW | $27 0.86 USD |
-2.17
|
$1.05B 33.44M USD | $95.18K 3.02K USD | $27 0.86 USD | $27.7 0.88 USD | $1.05B 33.44M USD | 30.33 | $0.89 0.03 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.4 0.55 USD |
-0.57
|
$1.05B 33.33M USD | $1.01K 32.09 USD | $17.4 0.55 USD | $17.75 0.56 USD | $1.05B 33.33M USD | 15.39 | $1.13 0.04 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.4 0.87 USD |
+0.55
|
$1.04B 32.94M USD | $28.04K 890.98 USD | $27.2 0.86 USD | $27.4 0.87 USD | $1.04B 32.94M USD | 10.14 | $2.7 0.09 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.4 0.65 USD |
-0.97
|
$1B 31.85M USD | $92.93K 2.95K USD | $20.35 0.65 USD | $20.8 0.66 USD | $1B 31.85M USD | 0 | -$1.47 -0.04 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.05 0.54 USD |
-1.16
|
$979.86M 31.14M USD | $999.91K 31.77K USD | $17.05 0.54 USD | $18.95 0.6 USD | $979.86M 31.14M USD | 89.73 | $0.19 0.006 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $28.7 0.91 USD |
-0.52
|
$927.01M 29.46M USD | $8.08K 256.65 USD | $28.7 0.91 USD | $28.85 0.92 USD | $927.01M 29.46M USD | 0 | -$1.68 -0.05 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $35 1.11 USD |
+7.86
|
$922.25M 29.3M USD | $160.11K 5.09K USD | $32.45 1.03 USD | $35.45 1.13 USD | $922.25M 29.3M USD | 35.00 | $1 0.03 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25.1 0.8 USD |
-1.57
|
$903.6M 28.71M USD | $37.81K 1.2K USD | $24.4 0.78 USD | $25.2 0.8 USD | $903.6M 28.71M USD | 9.92 | $2.53 0.08 USD | |
| NUUO Inc. 6419.TWO | $68.6 2.18 USD |
-2
|
$902.71M 28.68M USD | $41.59K 1.32K USD | $68.2 2.17 USD | $70.2 2.23 USD | $902.71M 28.68M USD | 8.56 | $8.01 0.25 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.5 0.71 USD |
+0.9
|
$870.05M 27.65M USD | $39.05K 1.24K USD | $21.9 0.7 USD | $22.5 0.71 USD | $870.05M 27.65M USD | 11.25 | $2 0.06 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $48.25 1.53 USD |
+9.66
|
$868.63M 27.6M USD | $73.14K 2.32K USD | $44 1.4 USD | $50.4 1.6 USD | $868.63M 27.6M USD | 16.19 | $2.98 0.09 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.35 0.74 USD |
-1.68
|
$852.28M 27.08M USD | $20K 635.51 USD | $23 0.73 USD | $24.15 0.77 USD | $852.28M 27.08M USD | 86.48 | $0.27 0.008 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18 0.57 USD |
0
|
$838.66M 26.65M USD | $16.1K 511.58 USD | $18 0.57 USD | $18.3 0.58 USD | $838.66M 26.65M USD | 0 | -$0.2 -0.006 USD | |
| Mustang Industrial Corp. 5460.TWO | $14.25 0.45 USD |
+4.4
|
$837.59M 26.61M USD | $204.63K 6.5K USD | $13.75 0.44 USD | $14.65 0.47 USD | $837.59M 26.61M USD | 64.77 | $0.22 0.006 USD | |
| Buima Group Inc. 5543.TWO | $18 0.57 USD |
-4.51
|
$818.7M 26.01M USD | $4.06K 128.85 USD | $17.6 0.56 USD | $18 0.57 USD | $818.7M 26.01M USD | 0 | -$6.23 -0.1 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $15.7 0.5 USD |
-0.95
|
$809.26M 25.71M USD | $14K 444.98 USD | $15.5 0.49 USD | $15.75 0.5 USD | $809.26M 25.71M USD | 0 | -$3.15 -0.1 USD | |
| BH Global Corporation Limited 911608.TW | $2.98 0.09 USD |
+2.05
|
$793.52M 25.21M USD | $1K 31.78 USD | $2.98 0.09 USD | $2.98 0.09 USD | $793.52M 25.21M USD | 7.09 | $0.42 0.01 USD | |
| Honyi International Company Limited 4530.TWO | $11.4 0.36 USD |
-6.56
|
$791.59M 25.15M USD | $1K 31.84 USD | $11.4 0.36 USD | $11.4 0.36 USD | $791.59M 25.15M USD | 0 | -$1.12 -0.03 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.1 0.99 USD |
+1.97
|
$786.83M 25M USD | $1K 31.78 USD | $31.1 0.99 USD | $31.1 0.99 USD | $786.83M 25M USD | 10.87 | $2.86 0.09 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.4 1.16 USD |
0
|
$760.03M 24.15M USD | $3K 95.33 USD | $36.1 1.15 USD | $36.4 1.16 USD | $760.03M 24.15M USD | 32.21 | $1.13 0.04 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20.5 0.65 USD |
-2.15
|
$748.98M 23.8M USD | $61.06K 1.94K USD | $19.95 0.63 USD | $21.2 0.67 USD | $748.98M 23.8M USD | 0 | -$2.25 -0.07 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.6 0.43 USD |
+1.12
|
$737.79M 23.44M USD | $193.51K 6.15K USD | $13.45 0.43 USD | $13.8 0.44 USD | $737.79M 23.44M USD | 0 | -$0.07 -0.002 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.25 0.48 USD |
+0.99
|
$644.01M 20.46M USD | $8K 254.2 USD | $15 0.48 USD | $15.9 0.51 USD | $644.01M 20.46M USD | 0 | -$0.59 -0.01 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19 0.6 USD |
0
|
$627.38M 19.94M USD | $16K 508.31 USD | $18.75 0.6 USD | $19.2 0.61 USD | $627.38M 19.94M USD | 23.17 | $0.82 0.03 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.96 0.28 USD |
-0.55
|
$609.84M 19.38M USD | $5K 158.88 USD | $8.96 0.28 USD | $8.96 0.28 USD | $609.84M 19.38M USD | 0 | -$1.15 -0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $10 0.32 USD |
+2.46
|
$576.45M 18.32M USD | $21K 667.38 USD | $9.7 0.31 USD | $10.2 0.32 USD | $576.45M 18.32M USD | 0 | -$0.72 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $13.8 0.44 USD |
+0.36
|
$574.99M 18.27M USD | $77K 2.45K USD | $13.65 0.43 USD | $14 0.44 USD | $574.99M 18.27M USD | 0 | -$0.23 -0.007 USD | |
| Forward Science Corp. 7530.TWO | $15.5 0.49 USD |
+1.64
|
$565.75M 17.98M USD | $61.83K 1.96K USD | $15.45 0.49 USD | $15.6 0.5 USD | $565.75M 17.98M USD | 0 | -$2.02 -0.06 USD | |
| ACTi Corporation 5240.TWO | $14.25 0.45 USD |
0
|
$378.79M 12.04M USD | $5.37K 170.7 USD | $14.15 0.45 USD | $14.25 0.45 USD | $378.79M 12.04M USD | 21.26 | $0.67 0.02 USD | |
| High Power Lighting Corp 6559.TWO | $13.95 0.44 USD |
-0.36
|
$323.48M 10.28M USD | $106.48K 3.38K USD | $13.7 0.44 USD | $14.5 0.46 USD | $323.48M 10.28M USD | 25.36 | $0.55 0.02 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.49 0.21 USD |
+2.04
|
$292.95M 9.31M USD | $50K 1.59K USD | $6.14 0.2 USD | $6.49 0.21 USD | $292.95M 9.31M USD | 0 | -$2.5 -0.07 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $7.52 0.24 USD |
+0.27
|
$249.81M 7.94M USD | $10K 317.78 USD | $7.15 0.23 USD | $7.52 0.24 USD | $249.81M 7.94M USD | 0 | -$0.01 -0.0003 USD | |
| Fluxtek International Corp. 7443.TWO | $10.5 0.33 USD |
-3.67
|
$231M 7.34M USD | $12.5K 397.19 USD | $10.5 0.33 USD | $11 0.35 USD | $231M 7.34M USD | 11.79 | $0.89 0.03 USD | |
| UC&GN International Corp. 3603.TWO | $6 0.19 USD |
-7.12
|
$149.06M 4.74M USD | $5K 158.94 USD | $6 0.19 USD | $6.3 0.2 USD | $149.06M 4.74M USD | 0 | -$0.45 -0.01 USD | |
| QST International Corp. 8349A.TWO | $49.1 1.56 USD |
0
|
$0 0 USD | $3K 95.33 USD | $49 1.56 USD | $49.1 1.56 USD | $0 0 USD | 15.12 | $3.25 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}