$3.71T
Capitalizzazione totale
$204.48B
Volume totale
BTC 62.50%     ETH 9.66%
Prevalenza di BTC

Pagina di risultati 4 per Paese: Taiwan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
De Poan Pneumatic Corp.  1570.TWO $23.5 0.75 USD
-0.42
$1.21B 38.46M USD $28.56K 907.5 USD $23.45 0.75 USD $23.6 0.75 USD $1.21B 38.46M USD 9.28 $2.53 0.08 USD
MARTAS Precision Slide Co.,Ltd  6705.TWO $66.5 2.11 USD
+11.02
$1.2B 38.04M USD $113.83K 3.62K USD $59.3 1.88 USD $66.5 2.11 USD $1.2B 38.04M USD 22.31 $2.98 0.09 USD
Anli International Co., Ltd.  5223.TWO $26.45 0.84 USD
+0.19
$1.2B 38.02M USD $8K 254.2 USD $26.1 0.83 USD $26.45 0.84 USD $1.2B 38.02M USD 0 -$0.21 -0.006 USD
ADO Optronics Corporation  3516.TWO $19.6 0.62 USD
-1.01
$1.17B 37.28M USD $1.15K 36.54 USD $19.6 0.62 USD $19.6 0.62 USD $1.17B 37.28M USD 59.39 $0.33 0.01 USD
CVC Technologies Inc.  4744.TWO $21.5 0.68 USD
-1.15
$1.15B 36.64M USD $44.41K 1.41K USD $21.5 0.68 USD $21.9 0.7 USD $1.15B 36.64M USD 18.53 $1.16 0.04 USD
Greenfiltec Ltd.  6823.TWO $41.35 1.31 USD
+0.85
$1.15B 36.41M USD $16.46K 522.86 USD $40 1.27 USD $42 1.33 USD $1.15B 36.41M USD 0 -$7.25 -0.2 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $19.95 0.63 USD
+1.01
$1.14B 36.24M USD $4K 127.2 USD $19.75 0.63 USD $19.95 0.63 USD $1.14B 36.24M USD 0 -$0.77 -0.02 USD
Bestec Power Electronics Co., Ltd.  3308.TW $17.95 0.57 USD
+1.13
$1.08B 34.22M USD $12.55K 398.91 USD $17.95 0.57 USD $17.95 0.57 USD $1.08B 34.22M USD 12.46 $1.44 0.05 USD
WINSON Machinery Co., LTD.  4538.TWO $18.2 0.58 USD
+3.41
$1.07B 33.99M USD $158.06K 5.02K USD $17.75 0.56 USD $18.7 0.59 USD $1.07B 33.99M USD 107.05 $0.17 0.005 USD
Bright Sheland International Co., Ltd.  4556.TWO $25 0.79 USD
-2.53
$1.07B 33.94M USD $4.05K 128.69 USD $25 0.79 USD $25.15 0.8 USD $1.07B 33.94M USD 62.50 $0.4 0.01 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $17.5 0.56 USD
-3.05
$1.06B 33.71M USD $3K 95.33 USD $17.5 0.56 USD $17.5 0.56 USD $1.06B 33.71M USD 15.62 $1.12 0.04 USD
Lung Ming Green Energy Technology Engineering Co., Ltd.  3018.TW $14.3 0.45 USD
+0.35
$1.04B 33.2M USD $6.29K 199.71 USD $14.3 0.45 USD $14.85 0.47 USD $1.04B 33.2M USD 0 $0 0 USD
Feng Ching Metal Corporation  2061.TWO $18 0.57 USD
0
$1.04B 33.19M USD $33K 1.05K USD $17.9 0.57 USD $18 0.57 USD $1.04B 33.19M USD 0 -$0.43 -0.01 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Ofuna Technology Co., Ltd.  4577.TWO $20.2 0.64 USD
-0.49
$1.02B 32.34M USD $28.4K 902.48 USD $20.2 0.64 USD $20.75 0.66 USD $1.02B 32.34M USD 0 -$1.43 -0.04 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $17.45 0.55 USD
+0.87
$995.87M 31.64M USD $9K 285.98 USD $17.4 0.55 USD $17.55 0.56 USD $995.87M 31.64M USD 91.84 $0.19 0.006 USD
Chang Jia M&E Engineering Corp.  4550.TWO $25.1 0.8 USD
+0.4
$953.57M 30.3M USD $5K 158.88 USD $25 0.79 USD $25.25 0.8 USD $953.57M 30.3M USD 9.33 $2.69 0.09 USD
Buima Group Inc.  5543.TWO $20.2 0.64 USD
+6.32
$918.77M 29.19M USD $1K 31.78 USD $20.2 0.64 USD $20.2 0.64 USD $918.77M 29.19M USD 0 -$6.23 -0.1 USD
Jioushun Construction Co., Ltd.  5547.TWO $24.9 0.79 USD
-0.4
$896.4M 28.48M USD $9K 285.98 USD $24.7 0.78 USD $25.05 0.8 USD $896.4M 28.48M USD 9.76 $2.55 0.08 USD
Chumpower Machinery Corporation  4575.TWO $22.1 0.7 USD
+3.27
$854.58M 27.15M USD $4K 127.1 USD $22 0.7 USD $22.1 0.7 USD $854.58M 27.15M USD 10.99 $2.01 0.06 USD
Powercom Co., Ltd  3043.TW $21.65 0.69 USD
-0.23
$843.83M 26.81M USD $20.33K 646.06 USD $21.6 0.69 USD $21.8 0.69 USD $843.83M 26.81M USD 24.32 $0.89 0.03 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $26 0.83 USD
0
$839.8M 26.68M USD $1.05K 33.36 USD $26 0.83 USD $26 0.83 USD $839.8M 26.68M USD 0 -$1.68 -0.05 USD
Shen's Art Printing Co., Ltd.  8921.TWO $17.95 0.57 USD
0
$836.33M 26.57M USD $8K 254.27 USD $17.65 0.56 USD $18 0.57 USD $836.33M 26.57M USD 0 -$0.2 -0.006 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $32.45 1.03 USD
0
$819.88M 26.05M USD $1.06K 33.68 USD $31.05 0.99 USD $32.45 1.03 USD $819.88M 26.05M USD 11.38 $2.85 0.09 USD
NUUO Inc.  6419.TWO $62 1.97 USD
+2.82
$815.86M 25.92M USD $29.36K 932.92 USD $60 1.91 USD $63 2 USD $815.86M 25.92M USD 7.66 $8.09 0.26 USD
GSD Technologies Co., Ltd.  6641.TW $22.2 0.71 USD
+0.68
$810.3M 25.75M USD $1K 31.78 USD $22.2 0.71 USD $22.2 0.71 USD $810.3M 25.75M USD 82.22 $0.27 0.008 USD
Mustang Industrial Corp.  5460.TWO $13.55 0.43 USD
+0.74
$796.44M 25.31M USD $1K 31.84 USD $13.55 0.43 USD $13.55 0.43 USD $796.44M 25.31M USD 61.59 $0.22 0.006 USD
Honyi International Company Limited  4530.TWO $11.3 0.36 USD
+0.89
$791.71M 25.16M USD $2K 63.65 USD $11.3 0.36 USD $11.55 0.37 USD $791.71M 25.16M USD 0 -$1.11 -0.03 USD
BH Global Corporation Limited  911608.TW $2.97 0.09 USD
+1.37
$778.03M 24.72M USD $21K 667.28 USD $2.93 0.09 USD $2.97 0.09 USD $778.03M 24.72M USD 7.24 $0.41 0.01 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $14.3 0.45 USD
-5.3
$775.76M 24.65M USD $195.56K 6.21K USD $14.2 0.45 USD $14.95 0.48 USD $775.76M 24.65M USD 0 -$0.07 -0.002 USD
Ever-Clear Environmental Eng. Corp.  6624.TWO $34.5 1.1 USD
-1.43
$720.36M 22.89M USD $9.43K 299.7 USD $34.5 1.1 USD $34.85 1.11 USD $720.36M 22.89M USD 30.53 $1.13 0.04 USD
Atech OEM Inc.  6109.TWO $10.5 0.33 USD
+0.48
$712.16M 22.63M USD $26.01K 826.35 USD $10.4 0.33 USD $10.7 0.34 USD $712.16M 22.63M USD 0 -$1.93 -0.06 USD
JP Nelson Holdings (Cayman)  8418.TWO $8.95 0.28 USD
0
$701.31M 22.28M USD $0 0 USD $0 0 USD $0 0 USD $701.31M 22.28M USD 0 $0 0 USD
Sun-Sea Construction Corporation  5516.TWO $13.5 0.43 USD
0
$695.86M 22.11M USD $2.03K 64.5 USD $13.5 0.43 USD $13.5 0.43 USD $695.86M 22.11M USD 0 -$3.27 -0.1 USD
Mytrex Health Technologies, Inc.  4431.TWO $17.35 0.55 USD
+2.97
$633.89M 20.14M USD $78.16K 2.48K USD $16.8 0.53 USD $17.6 0.56 USD $633.89M 20.14M USD 0 -$2.4 -0.07 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.55 0.46 USD
-1.36
$633.78M 20.14M USD $26K 826.16 USD $14.55 0.46 USD $14.9 0.47 USD $633.78M 20.14M USD 0 -$0.57 -0.01 USD
Forward Science Corp.  7530.TWO $17.1 0.54 USD
+0.59
$624.15M 19.83M USD $21.02K 667.92 USD $17 0.54 USD $17.15 0.54 USD $624.15M 19.83M USD 0 -$2.02 -0.06 USD
ProLight Opto Technology Corporation  5277.TWO $8.96 0.28 USD
-0.44
$609.84M 19.38M USD $261.24K 8.3K USD $8.96 0.28 USD $9 0.29 USD $609.84M 19.38M USD 0 -$1.15 -0.03 USD
ALFOT Technologies Co., Ltd.  4553.TWO $18.2 0.58 USD
0
$600.96M 19.1M USD $12K 381.3 USD $18.2 0.58 USD $18.3 0.58 USD $600.96M 19.1M USD 22.19 $0.82 0.03 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
TopGreen Technology Co., Ltd.  1585.TWO $10 0.32 USD
0
$577M 18.33M USD $0 0 USD $0 0 USD $0 0 USD $577M 18.33M USD 0 $0 0 USD
Great Computer Corp.  8047.TWO $13.5 0.43 USD
+0.75
$562.5M 17.87M USD $17K 540.18 USD $13.3 0.42 USD $13.5 0.43 USD $562.5M 17.87M USD 0 -$0.23 -0.007 USD
Grand Green Energy Co., LTD.  6639.TWO $8.36 0.27 USD
+4.5
$481.91M 15.31M USD $5.1K 162.05 USD $8.36 0.27 USD $8.36 0.27 USD $481.91M 15.31M USD 0 -$0.72 -0.02 USD
ACTi Corporation  5240.TWO $15.85 0.5 USD
-0.94
$421.32M 13.39M USD $5.5K 174.83 USD $15.25 0.48 USD $15.85 0.5 USD $421.32M 13.39M USD 22.97 $0.69 0.02 USD
High Power Lighting Corp  6559.TWO $12.25 0.39 USD
+1.66
$284.06M 9.03M USD $4 0.13 USD $12.2 0.39 USD $12.25 0.39 USD $284.06M 9.03M USD 22.27 $0.55 0.02 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.19 0.2 USD
-1.75
$279.4M 8.88M USD $1K 31.78 USD $6.19 0.2 USD $6.19 0.2 USD $279.4M 8.88M USD 0 -$2.53 -0.08 USD
Ju-Kao Engineering Co., Ltd.  1594.TWO $8.25 0.26 USD
0
$274.06M 8.71M USD $8K 254.2 USD $8.2 0.26 USD $8.25 0.26 USD $274.06M 8.71M USD 0 -$0.01 -0.0003 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Fluxtek International Corp.  7443.TWO $9.99 0.32 USD
0
$219.78M 6.98M USD $16K 508.4 USD $9.99 0.32 USD $10.05 0.32 USD $219.78M 6.98M USD 11.22 $0.89 0.03 USD
UC&GN International Corp.  3603.TWO $6.72 0.21 USD
0
$166.95M 5.3M USD $3K 95.42 USD $6.4 0.2 USD $6.72 0.21 USD $166.95M 5.3M USD 0 -$0.47 -0.01 USD
QST International Corp.  8349A.TWO $47.45 1.51 USD
0
$0 0 USD $2K 63.55 USD $47.45 1.51 USD $47.45 1.51 USD $0 0 USD 14.61 $3.25 0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui