$2.2T
時価総額合計
$98.07B
総出来高
BTC 56.04%     ETH 9.02%
占有率

結果ページ4 国:台湾 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw CHANG TYPE Industrial Co., Ltd. 1541.TW TW NT$22.20 0.71 USD
+0.45
NT$1.75B 55.59M USD NT$8.12K 258.05 USD NT$21.35 0.68 USD NT$22.45 0.71 USD NT$1.75B 55.59M USD 9.61 NT$2.31 0.07 USD
tw MARTAS Precision Slide Co.,Ltd 6705.TWO TW NT$90.00 2.86 USD
+0.67
NT$1.62B 51.48M USD NT$57.63K 1.83K USD NT$88.60 2.82 USD NT$92.30 2.93 USD NT$1.62B 51.48M USD 33.21 NT$2.71 0.09 USD
tw Bai Sha Technology Co., Ltd. 8401.TWO TW NT$22.80 0.72 USD
-0.22
NT$1.61B 51.2M USD NT$15.98K 507.9 USD NT$22.70 0.72 USD NT$23.00 0.73 USD NT$1.61B 51.2M USD 8.70 NT$2.62 0.08 USD
tw Sinher Technology Inc. 4999.TW TW NT$20.40 0.65 USD
-0.73
NT$1.50B 47.72M USD NT$81.31K 2.58K USD NT$20.40 0.65 USD NT$20.60 0.65 USD NT$1.50B 47.72M USD 0 -NT$1.68 -0.05 USD
tw Rodex Fasteners Corp. 5015.TWO TW NT$23.50 0.75 USD
-2.08
NT$1.43B 45.28M USD NT$29.81K 947.22 USD NT$23.30 0.74 USD NT$23.65 0.75 USD NT$1.43B 45.28M USD 391.66 NT$0.06 0.001 USD
tw Buima Group Inc. 5543.TWO TW NT$29.60 0.94 USD
+0.85
NT$1.38B 43.93M USD NT$23.03K 731.72 USD NT$29.10 0.92 USD NT$29.60 0.94 USD NT$1.38B 43.93M USD 0 -NT$2.52 -0.08 USD
tw Koge Micro Tech Co., Ltd. 4568.TWO TW NT$41.55 1.32 USD
-0.36
NT$1.31B 41.74M USD NT$9.00K 286.01 USD NT$41.45 1.32 USD NT$41.95 1.33 USD NT$1.31B 41.74M USD 20.77 NT$2.00 0.06 USD
M.J. International Co., Ltd. M.J. International Co., Ltd. 8466.TW TW NT$16.00 0.51 USD
0
NT$1.27B 40.39M USD NT$17.00K 540.21 USD NT$15.85 0.5 USD NT$16.15 0.51 USD NT$1.27B 40.39M USD 0 -NT$0.81 -0.02 USD
tw Sincere Security Corp. Ltd. 6721.TWO TW NT$55.60 1.77 USD
0
NT$1.25B 39.75M USD NT$15.04K 477.9 USD NT$55.50 1.76 USD NT$55.60 1.77 USD NT$1.25B 39.75M USD 11.95 NT$4.65 0.15 USD
tw Jufan Industrial Co., Ltd. 4584.TWO TW NT$40.45 1.29 USD
0
NT$1.21B 38.56M USD NT$80.00 2.54 USD NT$39.85 1.27 USD NT$40.45 1.29 USD NT$1.21B 38.56M USD 11.82 NT$3.42 0.11 USD
tw Forward Graphic Enterprise Co., Ltd. 8906.TWO TW NT$28.65 0.91 USD
-1.04
NT$1.21B 38.38M USD NT$19.00K 603.73 USD NT$28.55 0.91 USD NT$28.90 0.92 USD NT$1.21B 38.38M USD 0 -NT$0.78 -0.02 USD
tw T-Conn Precision Corporation 6833.TWO TW NT$23.00 0.73 USD
0
NT$1.17B 37.09M USD NT$26.45K 840.46 USD NT$22.90 0.73 USD NT$23.50 0.75 USD NT$1.17B 37.09M USD 0 -NT$2.06 -0.06 USD
tw JG Environmental Technology Co.,Ltd. 6723.TWO TW NT$38.75 1.23 USD
0
NT$1.16B 36.99M USD NT$1.70K 54.11 USD NT$36.95 1.17 USD NT$38.75 1.23 USD NT$1.16B 36.99M USD 9.91 NT$3.91 0.12 USD
tw Sheh Kai Precision Co., Ltd. 2063.TWO TW NT$24.15 0.77 USD
-1.02
NT$1.16B 36.91M USD NT$37.27K 1.18K USD NT$24.10 0.77 USD NT$24.50 0.78 USD NT$1.16B 36.91M USD 15.68 NT$1.54 0.05 USD
tw Cipherlab Co.,Ltd. 6160.TWO TW NT$16.90 0.54 USD
-1.17
NT$1.16B 36.78M USD NT$99.00K 3.15K USD NT$16.70 0.53 USD NT$17.60 0.56 USD NT$1.16B 36.78M USD 0 -NT$1.19 -0.03 USD
tw Choice Development, Inc. 9929.TW TW NT$11.40 0.36 USD
-0.44
NT$1.15B 36.69M USD NT$17.27K 548.73 USD NT$11.30 0.36 USD NT$11.55 0.37 USD NT$1.15B 36.69M USD 0 -NT$0.07 -0.002 USD
tw Sun Rise E&T Corporation 1343.TWO TW NT$28.20 0.9 USD
-4.24
NT$1.14B 36.3M USD NT$188.73K 6K USD NT$28.20 0.9 USD NT$31.15 0.99 USD NT$1.14B 36.3M USD 0 -NT$1.97 -0.06 USD
tw WINSON Machinery Co., LTD. 4538.TWO TW NT$18.90 0.6 USD
0
NT$1.12B 35.71M USD NT$35.10K 1.12K USD NT$18.70 0.59 USD NT$19.15 0.61 USD NT$1.12B 35.71M USD 65.17 NT$0.29 0.009 USD
tw Anli International Co., Ltd. 5223.TWO TW NT$25.20 0.8 USD
+0.2
NT$1.12B 35.67M USD NT$79.10K 2.51K USD NT$24.80 0.79 USD NT$25.20 0.8 USD NT$1.12B 35.67M USD 0 -NT$0.67 -0.02 USD
tw Taiwan Numerical Powers Co., Ltd. 6593.TWO TW NT$34.00 1.08 USD
-1.31
NT$1.08B 34.42M USD NT$95.89K 3.05K USD NT$33.10 1.05 USD NT$34.45 1.09 USD NT$1.08B 34.42M USD 0 -NT$2.11 -0.06 USD
tw Chiu Ting Machinery Co., Ltd. 1539.TW TW NT$15.80 0.5 USD
+0.64
NT$1.03B 32.82M USD NT$29.01K 921.86 USD NT$15.65 0.5 USD NT$15.80 0.5 USD NT$1.03B 32.82M USD 75.23 NT$0.21 0.006 USD
tw Jioushun Construction Co., Ltd. 5547.TWO TW NT$22.80 0.72 USD
+2.25
NT$1.03B 32.81M USD NT$64.75K 2.06K USD NT$22.55 0.72 USD NT$23.10 0.73 USD NT$1.03B 32.81M USD 7.47 NT$3.05 0.1 USD
tw Chumpower Machinery Corporation 4575.TWO TW NT$26.70 0.85 USD
0
NT$1.03B 32.81M USD NT$16.12K 512.22 USD NT$26.00 0.83 USD NT$26.80 0.85 USD NT$1.03B 32.81M USD 24.72 NT$1.08 0.03 USD
tw Chang Jia M&E Engineering Corp. 4550.TWO TW NT$24.50 0.78 USD
+1.24
NT$927.06M 29.46M USD NT$14.03K 445.87 USD NT$24.50 0.78 USD NT$24.70 0.78 USD NT$927.06M 29.46M USD 18.42 NT$1.33 0.04 USD
tw Mustang Industrial Corp. 5460.TWO TW NT$15.40 0.49 USD
0
NT$905.18M 28.76M USD NT$71.14K 2.26K USD NT$15.35 0.49 USD NT$15.65 0.5 USD NT$905.18M 28.76M USD 0 -NT$0.17 -0.005 USD
tw Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW TW NT$12.00 0.38 USD
-2.83
NT$904.53M 28.74M USD NT$27.53K 874.84 USD NT$12.00 0.38 USD NT$12.15 0.39 USD NT$904.53M 28.74M USD 0 -NT$2.16 -0.06 USD
tw Yong Yi International Group Co., Ltd 2939.TW TW NT$19.45 0.62 USD
-1.51
NT$885.93M 28.15M USD NT$12.00K 381.3 USD NT$19.45 0.62 USD NT$20.10 0.64 USD NT$885.93M 28.15M USD 0 -NT$3.68 -0.1 USD
tw Jian Sin Industrial Co., Ltd. 4502.TWO TW NT$15.75 0.5 USD
-0.32
NT$873.60M 27.76M USD NT$16.34K 519.24 USD NT$15.75 0.5 USD NT$15.85 0.5 USD NT$873.60M 27.76M USD 0 -NT$1.51 -0.04 USD
tw Honyi International Company Limited 4530.TWO TW NT$24.30 0.77 USD
+1.25
NT$869.82M 27.64M USD NT$7.11K 226.02 USD NT$24.30 0.77 USD NT$25.30 0.8 USD NT$869.82M 27.64M USD 19.91 NT$1.22 0.04 USD
tw Chun Zu Machinery Industry Co., Ltd. 4544.TWO TW NT$14.20 0.45 USD
-0.35
NT$856.12M 27.2M USD NT$9.18K 291.63 USD NT$14.20 0.45 USD NT$14.30 0.45 USD NT$856.12M 27.2M USD 52.59 NT$0.27 0.008 USD
tw Ever-Clear Environmental Eng. Corp. 6624.TWO TW NT$40.50 1.29 USD
0
NT$845.64M 26.87M USD NT$18.00 0.57 USD NT$40.50 1.29 USD NT$41.50 1.32 USD NT$845.64M 26.87M USD 112.49 NT$0.36 0.01 USD
tw Shen's Art Printing Co., Ltd. 8921.TWO TW NT$18.00 0.57 USD
0
NT$838.66M 26.65M USD NT$1.00K 31.78 USD NT$18.00 0.57 USD NT$18.00 0.57 USD NT$838.66M 26.65M USD 0 -NT$0.11 -0.003 USD
tw Das Technology Co., Ltd. 6648.TWO TW NT$17.10 0.54 USD
+3.64
NT$812.25M 25.81M USD NT$3.01K 95.68 USD NT$16.30 0.52 USD NT$17.10 0.54 USD NT$812.25M 25.81M USD 0 -NT$1.43 -0.04 USD
tw Xu Yuan Packaging Technology Co., Ltd. 8421.TWO TW NT$13.05 0.41 USD
-0.38
NT$698.79M 22.2M USD NT$21.43K 680.85 USD NT$13.05 0.41 USD NT$13.25 0.42 USD NT$698.79M 22.2M USD 0 -NT$0.40 -0.01 USD
tw GSD Technologies Co., Ltd. 6641.TW TW NT$18.20 0.58 USD
-0.27
NT$664.30M 21.11M USD NT$57.25K 1.82K USD NT$18.15 0.58 USD NT$18.60 0.59 USD NT$664.30M 21.11M USD 39.56 NT$0.46 0.01 USD
tw Mytrex Health Technologies, Inc. 4431.TWO TW NT$16.50 0.52 USD
-0.3
NT$602.84M 19.16M USD NT$79.52K 2.53K USD NT$16.15 0.51 USD NT$16.65 0.53 USD NT$602.84M 19.16M USD 0 -NT$0.45 -0.01 USD
tw ALFOT Technologies Co., Ltd. 4553.TWO TW NT$17.80 0.57 USD
-0.28
NT$587.76M 18.68M USD NT$1.00 0.03 USD NT$17.80 0.57 USD NT$17.80 0.57 USD NT$587.76M 18.68M USD 0 -NT$0.67 -0.02 USD
tw Sun-Sea Construction Corporation 5516.TWO TW NT$10.95 0.35 USD
-0.45
NT$564.42M 17.93M USD NT$53.00K 1.68K USD NT$10.85 0.34 USD NT$11.00 0.35 USD NT$564.42M 17.93M USD 68.43 NT$0.16 0.005 USD
tw ACTi Corporation 5240.TWO TW NT$21.20 0.67 USD
-3.42
NT$563.53M 17.91M USD NT$14.26K 453.12 USD NT$21.20 0.67 USD NT$22.00 0.7 USD NT$563.53M 17.91M USD 42.39 NT$0.50 0.02 USD
tw BH Global Corporation Limited 911608.TW TW NT$2.95 0.09 USD
0
NT$442.50M 14.06M USD NT$49.00K 1.56K USD NT$2.92 0.09 USD NT$3.01 0.1 USD NT$442.50M 14.06M USD 16.38 NT$0.18 0.005 USD
tw Jenn Feng Industrial Tools Co., Ltd. 1538.TW TW NT$11.70 0.37 USD
-1.27
NT$377.91M 12.01M USD NT$3.00K 95.36 USD NT$11.70 0.37 USD NT$11.80 0.37 USD NT$377.91M 12.01M USD 0 -NT$1.59 -0.05 USD
tw Grand Green Energy Co., LTD. 6639.TWO TW NT$6.01 0.19 USD
-0.66
NT$346.45M 11.01M USD NT$48.52K 1.54K USD NT$6.00 0.19 USD NT$6.30 0.2 USD NT$346.45M 11.01M USD 0 -NT$0.82 -0.02 USD
tw Chia Yi Steel Co., Ltd. 2067.TWO TW NT$6.58 0.21 USD
-1.5
NT$297.01M 9.44M USD NT$12.79K 406.25 USD NT$6.52 0.21 USD NT$6.73 0.21 USD NT$297.01M 9.44M USD 0 -NT$2.80 -0.08 USD
tw Fluxtek International Corp. 7443.TWO TW NT$9.45 0.3 USD
-0.53
NT$207.90M 6.61M USD NT$7.10K 225.6 USD NT$9.45 0.3 USD NT$9.50 0.3 USD NT$207.90M 6.61M USD 11.38 NT$0.83 0.03 USD
tw UC&GN International Corp. 3603.TWO TW NT$7.72 0.25 USD
-2.28
NT$191.80M 6.09M USD NT$15.99K 508.21 USD NT$7.37 0.23 USD NT$7.73 0.25 USD NT$191.80M 6.09M USD 0 -NT$1.44 -0.04 USD
tw QST International Corp. 8349A.TWO TW NT$47.35 1.5 USD
+0.11
NT$0.00 0 USD NT$18.00K 571.96 USD NT$47.30 1.5 USD NT$47.35 1.5 USD NT$0.00 0 USD 14.58 NT$3.25 0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency