$2.18T
時価総額合計
$95.19B
総出来高
BTC 55.94%     ETH 8.95%
占有率

結果ページ4 国:台湾 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw CHANG TYPE Industrial Co., Ltd. 1541.TW TW NT$22.20 0.71 USD
+0.45
NT$1.75B 55.59M USD NT$8.00K 254.23 USD NT$21.35 0.68 USD NT$22.45 0.71 USD NT$1.75B 55.59M USD 9.61 NT$2.31 0.07 USD
tw Bai Sha Technology Co., Ltd. 8401.TWO TW NT$22.70 0.72 USD
-0.65
NT$1.60B 50.97M USD NT$6.05K 192.15 USD NT$22.70 0.72 USD NT$23.00 0.73 USD NT$1.60B 50.97M USD 8.66 NT$2.62 0.08 USD
tw MARTAS Precision Slide Co.,Ltd 6705.TWO TW NT$88.60 2.82 USD
-0.89
NT$1.60B 50.68M USD NT$41.03K 1.3K USD NT$88.60 2.82 USD NT$90.00 2.86 USD NT$1.60B 50.68M USD 32.69 NT$2.71 0.09 USD
tw Sinher Technology Inc. 4999.TW TW NT$20.50 0.65 USD
-0.24
NT$1.51B 47.95M USD NT$24.40K 775.44 USD NT$20.50 0.65 USD NT$20.60 0.65 USD NT$1.51B 47.95M USD 0 -NT$1.68 -0.05 USD
tw Rodex Fasteners Corp. 5015.TWO TW NT$23.30 0.74 USD
-2.92
NT$1.41B 44.9M USD NT$12.02K 381.91 USD NT$23.30 0.74 USD NT$23.65 0.75 USD NT$1.41B 44.9M USD 388.33 NT$0.06 0.001 USD
tw Buima Group Inc. 5543.TWO TW NT$29.40 0.93 USD
+0.17
NT$1.37B 43.63M USD NT$9.00K 285.98 USD NT$29.30 0.93 USD NT$29.50 0.94 USD NT$1.37B 43.63M USD 0 -NT$2.52 -0.08 USD
tw Koge Micro Tech Co., Ltd. 4568.TWO TW NT$41.70 1.33 USD
0
NT$1.32B 41.89M USD NT$20.00K 635.51 USD NT$40.60 1.29 USD NT$41.70 1.33 USD NT$1.32B 41.89M USD 20.85 NT$2.00 0.06 USD
M.J. International Co., Ltd. M.J. International Co., Ltd. 8466.TW TW NT$16.10 0.51 USD
+0.63
NT$1.28B 40.64M USD NT$6.00K 190.65 USD NT$15.85 0.5 USD NT$16.10 0.51 USD NT$1.28B 40.64M USD 0 -NT$0.81 -0.02 USD
tw Sun Rise E&T Corporation 1343.TWO TW NT$31.00 0.99 USD
+5.26
NT$1.26B 39.91M USD NT$76.58K 2.43K USD NT$30.00 0.95 USD NT$31.15 0.99 USD NT$1.26B 39.91M USD 0 -NT$1.97 -0.06 USD
tw Sincere Security Corp. Ltd. 6721.TWO TW NT$55.60 1.77 USD
0
NT$1.25B 39.75M USD NT$2.02K 64.19 USD NT$55.60 1.77 USD NT$55.60 1.77 USD NT$1.25B 39.75M USD 11.95 NT$4.65 0.15 USD
tw Jufan Industrial Co., Ltd. 4584.TWO TW NT$40.45 1.29 USD
0
NT$1.21B 38.56M USD NT$80.00 2.54 USD NT$39.85 1.27 USD NT$40.45 1.29 USD NT$1.21B 38.56M USD 11.82 NT$3.42 0.11 USD
tw Forward Graphic Enterprise Co., Ltd. 8906.TWO TW NT$28.75 0.91 USD
-0.69
NT$1.21B 38.51M USD NT$6.00K 190.65 USD NT$28.75 0.91 USD NT$28.90 0.92 USD NT$1.21B 38.51M USD 0 -NT$0.78 -0.02 USD
tw T-Conn Precision Corporation 6833.TWO TW NT$23.50 0.75 USD
+2.17
NT$1.19B 37.9M USD NT$6.45K 204.95 USD NT$23.00 0.73 USD NT$23.50 0.75 USD NT$1.19B 37.9M USD 0 -NT$2.06 -0.06 USD
tw Sheh Kai Precision Co., Ltd. 2063.TWO TW NT$24.40 0.78 USD
0
NT$1.17B 37.29M USD NT$2.00K 63.55 USD NT$24.40 0.78 USD NT$24.40 0.78 USD NT$1.17B 37.29M USD 15.84 NT$1.54 0.05 USD
tw Cipherlab Co.,Ltd. 6160.TWO TW NT$17.10 0.54 USD
0
NT$1.17B 37.21M USD NT$40.51K 1.29K USD NT$17.10 0.54 USD NT$17.60 0.56 USD NT$1.17B 37.21M USD 0 -NT$1.19 -0.03 USD
tw JG Environmental Technology Co.,Ltd. 6723.TWO TW NT$38.75 1.23 USD
0
NT$1.16B 36.99M USD NT$1.00K 31.84 USD NT$36.95 1.17 USD NT$38.75 1.23 USD NT$1.16B 36.99M USD 9.91 NT$3.91 0.12 USD
tw Choice Development, Inc. 9929.TW TW NT$11.40 0.36 USD
-0.44
NT$1.15B 36.69M USD NT$7.00K 222.43 USD NT$11.40 0.36 USD NT$11.55 0.37 USD NT$1.15B 36.69M USD 0 -NT$0.07 -0.002 USD
tw WINSON Machinery Co., LTD. 4538.TWO TW NT$19.15 0.61 USD
+1.32
NT$1.14B 36.19M USD NT$1.00K 31.78 USD NT$19.15 0.61 USD NT$19.15 0.61 USD NT$1.14B 36.19M USD 66.03 NT$0.29 0.009 USD
tw Anli International Co., Ltd. 5223.TWO TW NT$25.10 0.8 USD
-0.2
NT$1.12B 35.53M USD NT$16.08K 510.79 USD NT$25.10 0.8 USD NT$25.20 0.8 USD NT$1.12B 35.53M USD 0 -NT$0.67 -0.02 USD
tw Taiwan Numerical Powers Co., Ltd. 6593.TWO TW NT$34.20 1.09 USD
-0.73
NT$1.09B 34.62M USD NT$18.52K 588.35 USD NT$34.20 1.09 USD NT$34.45 1.09 USD NT$1.09B 34.62M USD 0 -NT$2.11 -0.06 USD
tw Jioushun Construction Co., Ltd. 5547.TWO TW NT$22.90 0.73 USD
+2.69
NT$1.04B 32.95M USD NT$29.47K 936.54 USD NT$22.55 0.72 USD NT$23.10 0.73 USD NT$1.04B 32.95M USD 7.50 NT$3.05 0.1 USD
tw Chumpower Machinery Corporation 4575.TWO TW NT$26.80 0.85 USD
+0.37
NT$1.04B 32.93M USD NT$1.00K 31.78 USD NT$26.80 0.85 USD NT$26.80 0.85 USD NT$1.04B 32.93M USD 24.81 NT$1.08 0.03 USD
tw Chiu Ting Machinery Co., Ltd. 1539.TW TW NT$15.75 0.5 USD
+0.32
NT$1.03B 32.72M USD NT$11.01K 349.91 USD NT$15.70 0.5 USD NT$15.80 0.5 USD NT$1.03B 32.72M USD 75.00 NT$0.21 0.006 USD
tw Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW TW NT$12.15 0.39 USD
-1.62
NT$915.84M 29.1M USD NT$17.24K 547.81 USD NT$12.15 0.39 USD NT$12.15 0.39 USD NT$915.84M 29.1M USD 0 -NT$2.16 -0.06 USD
tw Chang Jia M&E Engineering Corp. 4550.TWO TW NT$24.20 0.77 USD
0
NT$915.70M 29.1M USD NT$42.00 1.33 USD NT$24.05 0.76 USD NT$24.25 0.77 USD NT$915.70M 29.1M USD 18.19 NT$1.33 0.04 USD
tw Yong Yi International Group Co., Ltd 2939.TW TW NT$20.10 0.64 USD
+1.77
NT$915.53M 29.09M USD NT$2.00K 63.55 USD NT$19.85 0.63 USD NT$20.10 0.64 USD NT$915.53M 29.09M USD 0 -NT$3.68 -0.1 USD
tw Mustang Industrial Corp. 5460.TWO TW NT$15.50 0.49 USD
+0.65
NT$911.06M 28.95M USD NT$14.22K 451.97 USD NT$15.50 0.49 USD NT$15.65 0.5 USD NT$911.06M 28.95M USD 0 -NT$0.17 -0.005 USD
tw Jian Sin Industrial Co., Ltd. 4502.TWO TW NT$15.80 0.5 USD
0
NT$876.37M 27.85M USD NT$7.34K 233.26 USD NT$15.75 0.5 USD NT$15.80 0.5 USD NT$876.37M 27.85M USD 0 -NT$1.51 -0.04 USD
tw Chun Zu Machinery Industry Co., Ltd. 4544.TWO TW NT$14.25 0.45 USD
0
NT$859.13M 27.3M USD NT$100.00 3.18 USD NT$14.25 0.45 USD NT$14.25 0.45 USD NT$859.13M 27.3M USD 52.77 NT$0.27 0.008 USD
tw Honyi International Company Limited 4530.TWO TW NT$24.00 0.76 USD
0
NT$859.08M 27.3M USD NT$112.00 3.56 USD NT$24.00 0.76 USD NT$24.95 0.79 USD NT$859.08M 27.3M USD 19.67 NT$1.22 0.04 USD
tw Ever-Clear Environmental Eng. Corp. 6624.TWO TW NT$40.50 1.29 USD
0
NT$845.64M 26.87M USD NT$2.02K 64.12 USD NT$40.50 1.29 USD NT$41.50 1.32 USD NT$845.64M 26.87M USD 112.49 NT$0.36 0.01 USD
tw Shen's Art Printing Co., Ltd. 8921.TWO TW NT$18.00 0.57 USD
0
NT$838.66M 26.65M USD NT$1.00K 31.78 USD NT$18.00 0.57 USD NT$18.00 0.57 USD NT$838.66M 26.65M USD 0 -NT$0.11 -0.003 USD
tw Das Technology Co., Ltd. 6648.TWO TW NT$16.30 0.52 USD
-1.21
NT$774.25M 24.6M USD NT$3.01K 95.64 USD NT$16.30 0.52 USD NT$17.10 0.54 USD NT$774.25M 24.6M USD 0 -NT$1.43 -0.04 USD
tw Xu Yuan Packaging Technology Co., Ltd. 8421.TWO TW NT$13.25 0.42 USD
+1.15
NT$709.50M 22.54M USD NT$4.36K 138.48 USD NT$13.25 0.42 USD NT$13.25 0.42 USD NT$709.50M 22.54M USD 0 -NT$0.40 -0.01 USD
tw GSD Technologies Co., Ltd. 6641.TW TW NT$18.15 0.58 USD
-0.55
NT$662.48M 21.05M USD NT$11.12K 353.34 USD NT$18.15 0.58 USD NT$18.60 0.59 USD NT$662.48M 21.05M USD 39.45 NT$0.46 0.01 USD
tw Mytrex Health Technologies, Inc. 4431.TWO TW NT$16.60 0.53 USD
+0.3
NT$606.49M 19.27M USD NT$53.37K 1.7K USD NT$16.15 0.51 USD NT$16.60 0.53 USD NT$606.49M 19.27M USD 0 -NT$0.45 -0.01 USD
tw ALFOT Technologies Co., Ltd. 4553.TWO TW NT$17.85 0.57 USD
0
NT$589.41M 18.73M USD NT$13.00K 413.11 USD NT$17.05 0.54 USD NT$17.85 0.57 USD NT$589.41M 18.73M USD 0 -NT$0.67 -0.02 USD
tw ACTi Corporation 5240.TWO TW NT$22.00 0.7 USD
+0.23
NT$584.80M 18.58M USD NT$14.20K 451.21 USD NT$21.60 0.69 USD NT$22.00 0.7 USD NT$584.80M 18.58M USD 44.00 NT$0.50 0.02 USD
tw Sun-Sea Construction Corporation 5516.TWO TW NT$11.00 0.35 USD
0
NT$567.00M 18.02M USD NT$37.00K 1.18K USD NT$10.95 0.35 USD NT$11.00 0.35 USD NT$567.00M 18.02M USD 68.75 NT$0.16 0.005 USD
tw BH Global Corporation Limited 911608.TW TW NT$3.01 0.1 USD
+2.03
NT$451.50M 14.35M USD NT$14.00K 444.85 USD NT$3.00 0.1 USD NT$3.01 0.1 USD NT$451.50M 14.35M USD 16.72 NT$0.18 0.005 USD
tw Jenn Feng Industrial Tools Co., Ltd. 1538.TW TW NT$11.85 0.38 USD
0
NT$382.76M 12.16M USD NT$1.00 0.03 USD NT$11.80 0.37 USD NT$11.85 0.38 USD NT$382.76M 12.16M USD 0 -NT$1.59 -0.05 USD
tw Grand Green Energy Co., LTD. 6639.TWO TW NT$6.05 0.19 USD
0
NT$348.75M 11.08M USD NT$20.52K 652 USD NT$6.00 0.19 USD NT$6.30 0.2 USD NT$348.75M 11.08M USD 0 -NT$0.82 -0.02 USD
tw Chia Yi Steel Co., Ltd. 2067.TWO TW NT$6.54 0.21 USD
-2.1
NT$295.20M 9.38M USD NT$10.78K 342.63 USD NT$6.52 0.21 USD NT$6.73 0.21 USD NT$295.20M 9.38M USD 0 -NT$2.87 -0.09 USD
tw Fluxtek International Corp. 7443.TWO TW NT$9.50 0.3 USD
0
NT$209.00M 6.64M USD NT$2.00K 63.55 USD NT$9.13 0.29 USD NT$9.50 0.3 USD NT$209.00M 6.64M USD 11.44 NT$0.83 0.03 USD
tw UC&GN International Corp. 3603.TWO TW NT$7.70 0.24 USD
-2.53
NT$191.30M 6.08M USD NT$1.00K 31.78 USD NT$7.70 0.24 USD NT$7.70 0.24 USD NT$191.30M 6.08M USD 0 -NT$1.44 -0.04 USD
tw QST International Corp. 8349A.TWO TW NT$47.30 1.5 USD
0
NT$0.00 0 USD NT$8.00K 254.2 USD NT$47.30 1.5 USD NT$47.35 1.5 USD NT$0.00 0 USD 14.56 NT$3.25 0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency