Página de resultados 4 para o País: Taiwan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (357)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (182)
- Taiwan (175)
Industrial (357)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $45.75 1.45 USD |
+1.02
|
$1.21B 38.31M USD | $85.87K 2.73K USD | $44.45 1.41 USD | $47.15 1.5 USD | $1.21B 38.31M USD | 45.75 | $1 0.03 USD | |
| Anli International Co., Ltd. 5223.TWO | $26.4 0.84 USD |
0
|
$1.19B 37.95M USD | $27.03K 858.82 USD | $26 0.83 USD | $26.65 0.85 USD | $1.19B 37.95M USD | 0 | -$0.21 -0.006 USD | |
| ADO Optronics Corporation 3516.TWO | $19.8 0.63 USD |
0
|
$1.19B 37.66M USD | $6.21K 197.36 USD | $19.7 0.63 USD | $19.8 0.63 USD | $1.19B 37.66M USD | 59.99 | $0.33 0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $21.85 0.69 USD |
+0.46
|
$1.17B 37.24M USD | $20.32K 645.58 USD | $21.75 0.69 USD | $21.9 0.7 USD | $1.17B 37.24M USD | 18.83 | $1.16 0.04 USD | |
| Greenfiltec Ltd. 6823.TWO | $41.5 1.32 USD |
+1.2
|
$1.15B 36.54M USD | $3.26K 103.65 USD | $41.5 1.32 USD | $42 1.33 USD | $1.15B 36.54M USD | 0 | -$7.25 -0.2 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.75 0.63 USD |
0
|
$1.13B 35.88M USD | $2 0.06 USD | $19.65 0.62 USD | $19.75 0.63 USD | $1.13B 35.88M USD | 0 | -$0.77 -0.02 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $61.2 1.94 USD |
+2.18
|
$1.1B 35.01M USD | $26.65K 846.81 USD | $59.3 1.88 USD | $62.2 1.98 USD | $1.1B 35.01M USD | 20.53 | $2.98 0.09 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.65 0.82 USD |
+0.98
|
$1.1B 34.82M USD | $1K 31.78 USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.1B 34.82M USD | 64.12 | $0.4 0.01 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $14.85 0.47 USD |
+4.21
|
$1.09B 34.48M USD | $1.26K 40.04 USD | $14.85 0.47 USD | $14.85 0.47 USD | $1.09B 34.48M USD | 0 | $0 0 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.95 0.57 USD |
+1.13
|
$1.08B 34.22M USD | $8.2K 260.62 USD | $17.95 0.57 USD | $17.95 0.57 USD | $1.08B 34.22M USD | 12.46 | $1.44 0.05 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.5 0.56 USD |
-3.05
|
$1.06B 33.71M USD | $1K 31.78 USD | $17.5 0.56 USD | $17.5 0.56 USD | $1.06B 33.71M USD | 15.62 | $1.12 0.04 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18 0.57 USD |
+2.24
|
$1.06B 33.62M USD | $30K 953.26 USD | $17.75 0.56 USD | $18.4 0.58 USD | $1.06B 33.62M USD | 105.88 | $0.17 0.005 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18 0.57 USD |
0
|
$1.04B 33.19M USD | $1K 31.81 USD | $18 0.57 USD | $18 0.57 USD | $1.04B 33.19M USD | 0 | -$0.43 -0.01 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.3 0.65 USD |
0
|
$1.02B 32.5M USD | $14K 444.85 USD | $20.3 0.65 USD | $20.75 0.66 USD | $1.02B 32.5M USD | 0 | -$1.43 -0.04 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.45 0.55 USD |
+0.87
|
$995.87M 31.64M USD | $5K 158.88 USD | $17.4 0.55 USD | $17.55 0.56 USD | $995.87M 31.64M USD | 91.84 | $0.19 0.006 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $25 0.79 USD |
0
|
$949.77M 30.18M USD | $4K 127.1 USD | $25 0.79 USD | $25.25 0.8 USD | $949.77M 30.18M USD | 9.29 | $2.69 0.09 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25.05 0.8 USD |
+0.2
|
$901.8M 28.65M USD | $6K 190.65 USD | $25 0.79 USD | $25.05 0.8 USD | $901.8M 28.65M USD | 9.82 | $2.55 0.08 USD | |
| Buima Group Inc. 5543.TWO | $19 0.6 USD |
0
|
$864.19M 27.46M USD | $2K 63.55 USD | $18.95 0.6 USD | $19 0.6 USD | $864.19M 27.46M USD | 0 | -$6.23 -0.1 USD | |
| Powercom Co., Ltd 3043.TW | $21.7 0.69 USD |
0
|
$845.78M 26.87M USD | $5.02K 159.35 USD | $21.6 0.69 USD | $21.7 0.69 USD | $845.78M 26.87M USD | 24.38 | $0.89 0.03 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26 0.83 USD |
0
|
$839.8M 26.68M USD | $1.05K 33.36 USD | $26 0.83 USD | $26 0.83 USD | $839.8M 26.68M USD | 0 | -$1.68 -0.05 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $17.95 0.57 USD |
0
|
$836.33M 26.57M USD | $8K 254.27 USD | $17.65 0.56 USD | $18 0.57 USD | $836.33M 26.57M USD | 0 | -$0.2 -0.006 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.4 0.68 USD |
0
|
$827.52M 26.29M USD | $19K 603.73 USD | $21.4 0.68 USD | $21.5 0.68 USD | $827.52M 26.29M USD | 10.64 | $2.01 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.45 1.03 USD |
0
|
$819.88M 26.05M USD | $3.45K 109.62 USD | $32.3 1.03 USD | $32.45 1.03 USD | $819.88M 26.05M USD | 11.38 | $2.85 0.09 USD | |
| NUUO Inc. 6419.TWO | $62 1.97 USD |
+2.82
|
$815.86M 25.92M USD | $15.02K 477.11 USD | $60 1.91 USD | $62 1.97 USD | $815.86M 25.92M USD | 7.66 | $8.09 0.26 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $22.2 0.71 USD |
+0.68
|
$810.3M 25.75M USD | $1K 31.78 USD | $22.2 0.71 USD | $22.2 0.71 USD | $810.3M 25.75M USD | 82.22 | $0.27 0.008 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.85 0.47 USD |
-1.66
|
$805.6M 25.6M USD | $17.03K 541.04 USD | $14.7 0.47 USD | $14.95 0.48 USD | $805.6M 25.6M USD | 0 | -$0.07 -0.002 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.45 0.43 USD |
0
|
$790.56M 25.12M USD | $1 0.03 USD | $13.4 0.43 USD | $13.55 0.43 USD | $790.56M 25.12M USD | 61.13 | $0.22 0.006 USD | |
| Honyi International Company Limited 4530.TWO | $11.2 0.36 USD |
0
|
$784.7M 24.93M USD | $1 0.03 USD | $11.2 0.36 USD | $11.55 0.37 USD | $784.7M 24.93M USD | 0 | -$1.11 -0.03 USD | |
| BH Global Corporation Limited 911608.TW | $2.93 0.09 USD |
0
|
$767.55M 24.39M USD | $8K 254.2 USD | $2.85 0.09 USD | $2.93 0.09 USD | $767.55M 24.39M USD | 7.14 | $0.41 0.01 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35 1.11 USD |
0
|
$730.8M 23.22M USD | $74 2.35 USD | $34.7 1.1 USD | $35.4 1.12 USD | $730.8M 23.22M USD | 30.97 | $1.13 0.04 USD | |
| Atech OEM Inc. 6109.TWO | $10.45 0.33 USD |
0
|
$708.77M 22.52M USD | $9.01K 286.17 USD | $10.4 0.33 USD | $10.7 0.34 USD | $708.77M 22.52M USD | 0 | -$1.93 -0.06 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $13.5 0.43 USD |
0
|
$695.86M 22.11M USD | $2.03K 64.5 USD | $13.5 0.43 USD | $13.5 0.43 USD | $695.86M 22.11M USD | 0 | -$3.27 -0.1 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.8 0.47 USD |
+0.34
|
$644.67M 20.48M USD | $7K 222.43 USD | $14.8 0.47 USD | $14.9 0.47 USD | $644.67M 20.48M USD | 0 | -$0.57 -0.01 USD | |
| Forward Science Corp. 7530.TWO | $17.05 0.54 USD |
+0.29
|
$622.32M 19.77M USD | $1K 31.78 USD | $17.05 0.54 USD | $17.05 0.54 USD | $622.32M 19.77M USD | 0 | -$2.02 -0.06 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $16.8 0.53 USD |
-0.3
|
$613.8M 19.5M USD | $23.1K 734.01 USD | $16.8 0.53 USD | $17 0.54 USD | $613.8M 19.5M USD | 0 | -$2.4 -0.07 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$612.56M 19.46M USD | $46K 1.46K USD | $8.96 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.2 0.58 USD |
0
|
$600.96M 19.1M USD | $12K 381.3 USD | $18.2 0.58 USD | $18.3 0.58 USD | $600.96M 19.1M USD | 22.19 | $0.82 0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Great Computer Corp. 8047.TWO | $13.4 0.43 USD |
0
|
$558.33M 17.74M USD | $62K 1.97K USD | $13.35 0.42 USD | $13.45 0.43 USD | $558.33M 17.74M USD | 0 | -$0.23 -0.007 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.36 0.27 USD |
+4.5
|
$481.91M 15.31M USD | $5K 158.88 USD | $8.36 0.27 USD | $8.36 0.27 USD | $481.91M 15.31M USD | 0 | -$0.72 -0.02 USD | |
| ACTi Corporation 5240.TWO | $15.25 0.48 USD |
-4.69
|
$405.37M 12.88M USD | $5K 158.88 USD | $15.25 0.48 USD | $15.25 0.48 USD | $405.37M 12.88M USD | 22.10 | $0.69 0.02 USD | |
| High Power Lighting Corp 6559.TWO | $12.2 0.39 USD |
+1.24
|
$282.9M 8.99M USD | $1 0.03 USD | $12.2 0.39 USD | $12.2 0.39 USD | $282.9M 8.99M USD | 22.18 | $0.55 0.02 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.19 0.2 USD |
-1.75
|
$279.4M 8.88M USD | $1K 31.78 USD | $6.19 0.2 USD | $6.19 0.2 USD | $279.4M 8.88M USD | 0 | -$2.53 -0.08 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $8.25 0.26 USD |
0
|
$274.06M 8.71M USD | $8K 254.2 USD | $8.2 0.26 USD | $8.25 0.26 USD | $274.06M 8.71M USD | 0 | -$0.01 -0.0003 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Fluxtek International Corp. 7443.TWO | $9.99 0.32 USD |
0
|
$219.78M 6.98M USD | $16K 508.4 USD | $9.99 0.32 USD | $10.05 0.32 USD | $219.78M 6.98M USD | 11.22 | $0.89 0.03 USD | |
| UC&GN International Corp. 3603.TWO | $6.72 0.21 USD |
0
|
$166.95M 5.3M USD | $1K 31.84 USD | $6.4 0.2 USD | $6.72 0.21 USD | $166.95M 5.3M USD | 0 | -$0.47 -0.01 USD | |
| QST International Corp. 8349A.TWO | $47.45 1.51 USD |
0
|
$0 0 USD | $18.12K 575.83 USD | $47.45 1.51 USD | $47.45 1.51 USD | $0 0 USD | 14.61 | $3.25 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}