Página de resultados 4 para o País: Taiwan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (359)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (183)
- Taiwan (176)
Industrial (359)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $42.1 1.34 USD |
-7.37
|
$1.34B 42.49M USD | $4.02K 127.74 USD | $42.05 1.34 USD | $42.85 1.36 USD | $1.34B 42.49M USD | 14.98 | $2.81 0.09 USD | |
| Choice Development, Inc. 9929.TW | $13.15 0.42 USD |
0
|
$1.33B 42.32M USD | $9.04K 287.19 USD | $13.15 0.42 USD | $13.5 0.43 USD | $1.33B 42.32M USD | 0 | -$0.14 -0.004 USD | |
| AHOKU Electronic Company 3002.TW | $13.05 0.41 USD |
-9.69
|
$1.32B 41.88M USD | $163.78K 5.2K USD | $13.05 0.41 USD | $13.05 0.41 USD | $1.32B 41.88M USD | 261.00 | $0.05 0.001 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $40 1.27 USD |
-23.08
|
$1.23B 38.99M USD | $615.57K 19.56K USD | $37 1.18 USD | $50.8 1.61 USD | $1.23B 38.99M USD | 0 | -$5.18 -0.1 USD | |
| Greenfiltec Ltd. 6823.TWO | $44.1 1.4 USD |
-10
|
$1.22B 38.83M USD | $94.47K 3K USD | $44.1 1.4 USD | $45.8 1.46 USD | $1.22B 38.83M USD | 0 | -$6.93 -0.2 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $53.5 1.7 USD |
0
|
$1.2B 38.25M USD | $1K 31.78 USD | $53.5 1.7 USD | $53.5 1.7 USD | $1.2B 38.25M USD | 12.18 | $4.39 0.14 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $26 0.83 USD |
-0.38
|
$1.18B 37.63M USD | $1.78K 56.46 USD | $26 0.83 USD | $26 0.83 USD | $1.18B 37.63M USD | 0 | -$2.96 -0.09 USD | |
| T-Conn Precision Corporation 6833.TWO | $22.9 0.73 USD |
-15.19
|
$1.14B 36.37M USD | $84.67K 2.69K USD | $22.45 0.71 USD | $25.65 0.82 USD | $1.14B 36.37M USD | 0 | -$1.1 -0.03 USD | |
| Das Technology Co., Ltd. 6648.TWO | $23.25 0.74 USD |
-7.37
|
$1.14B 36.2M USD | $131.5K 4.18K USD | $21.85 0.69 USD | $23.85 0.76 USD | $1.14B 36.2M USD | 0 | -$1.36 -0.04 USD | |
| CVC Technologies Inc. 4744.TWO | $21.15 0.67 USD |
-10
|
$1.13B 35.96M USD | $184.68K 5.87K USD | $21.15 0.67 USD | $21.15 0.67 USD | $1.13B 35.96M USD | 28.58 | $0.74 0.02 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $26.45 0.84 USD |
-9.88
|
$1.12B 35.55M USD | $112.3K 3.57K USD | $26.45 0.84 USD | $26.9 0.85 USD | $1.12B 35.55M USD | 77.79 | $0.34 0.01 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.2 0.58 USD |
0
|
$1.1B 34.87M USD | $15.4K 489.37 USD | $17.35 0.55 USD | $19 0.6 USD | $1.1B 34.87M USD | 16.10 | $1.13 0.04 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $25.8 0.82 USD |
-8.93
|
$1.09B 34.56M USD | $244K 7.75K USD | $25.5 0.81 USD | $26 0.83 USD | $1.09B 34.56M USD | 0 | -$0.22 -0.006 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.9 0.57 USD |
-9.82
|
$1.07B 34.13M USD | $33.41K 1.06K USD | $17.9 0.57 USD | $17.9 0.57 USD | $1.07B 34.13M USD | 18.26 | $0.98 0.03 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.95 0.57 USD |
0
|
$1.03B 32.78M USD | $64.23K 2.04K USD | $16.2 0.51 USD | $17.95 0.57 USD | $1.03B 32.78M USD | 85.47 | $0.21 0.006 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $40.4 1.28 USD |
-9.92
|
$1B 31.84M USD | $8.64K 274.41 USD | $40.4 1.28 USD | $40.4 1.28 USD | $1B 31.84M USD | 103.58 | $0.39 0.01 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $16.7 0.53 USD |
-9.97
|
$981.51M 31.19M USD | $146.36K 4.65K USD | $16.7 0.53 USD | $16.7 0.53 USD | $981.51M 31.19M USD | 87.89 | $0.19 0.006 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $25.85 0.82 USD |
-2.82
|
$978.14M 31.08M USD | $72.02K 2.29K USD | $25 0.79 USD | $25.85 0.82 USD | $978.14M 31.08M USD | 8.20 | $3.15 0.1 USD | |
| Anli International Co., Ltd. 5223.TWO | $21.8 0.69 USD |
-9.92
|
$971.19M 30.86M USD | $48.22K 1.53K USD | $21.8 0.69 USD | $22.05 0.7 USD | $971.19M 30.86M USD | 0 | -$0.54 -0.01 USD | |
| NUUO Inc. 6419.TWO | $73.8 2.35 USD |
-9.11
|
$971.13M 30.86M USD | $26.08K 828.67 USD | $73.2 2.33 USD | $73.9 2.35 USD | $971.13M 30.86M USD | 7.13 | $10.34 0.33 USD | |
| Buima Group Inc. 5543.TWO | $20.35 0.65 USD |
-0.25
|
$925.59M 29.41M USD | $8.23K 261.54 USD | $18.4 0.58 USD | $20.35 0.65 USD | $925.59M 29.41M USD | 0 | -$5.67 -0.1 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.8 0.72 USD |
-7.32
|
$881.65M 28.01M USD | $20.83K 661.94 USD | $22.15 0.7 USD | $23.75 0.75 USD | $881.65M 28.01M USD | 11.40 | $2 0.06 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $16.8 0.53 USD |
-6.41
|
$865.96M 27.52M USD | $135.85K 4.32K USD | $16.2 0.51 USD | $17 0.54 USD | $865.96M 27.52M USD | 0 | -$3.61 -0.1 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $22.9 0.73 USD |
-9.66
|
$835.85M 26.56M USD | $17K 540.18 USD | $22.9 0.73 USD | $23.05 0.73 USD | $835.85M 26.56M USD | 21.20 | $1.08 0.03 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $23.1 0.73 USD |
-13.48
|
$831.6M 26.42M USD | $127.97K 4.07K USD | $22.7 0.72 USD | $26 0.83 USD | $831.6M 26.42M USD | 9.13 | $2.53 0.08 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $25.5 0.81 USD |
-5.2
|
$823.65M 26.17M USD | $35K 1.11K USD | $24.25 0.77 USD | $27 0.86 USD | $823.65M 26.17M USD | 0 | -$1.7 -0.05 USD | |
| BH Global Corporation Limited 911608.TW | $3.02 0.1 USD |
-9.85
|
$813.31M 25.84M USD | $61.6K 1.96K USD | $3.02 0.1 USD | $3.02 0.1 USD | $813.31M 25.84M USD | 6.86 | $0.44 0.01 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.2 0.96 USD |
-10.65
|
$764.06M 24.28M USD | $27.18K 863.53 USD | $30.2 0.96 USD | $32.3 1.03 USD | $764.06M 24.28M USD | 10.52 | $2.87 0.09 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35.5 1.13 USD |
-1.39
|
$741.24M 23.55M USD | $13.13K 417.34 USD | $32.4 1.03 USD | $35.5 1.13 USD | $741.24M 23.55M USD | 50.00 | $0.71 0.02 USD | |
| Mustang Industrial Corp. 5460.TWO | $12.45 0.4 USD |
-9.78
|
$731.79M 23.25M USD | $244.94K 7.78K USD | $12.45 0.4 USD | $12.45 0.4 USD | $731.79M 23.25M USD | 56.59 | $0.22 0.006 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $40.1 1.27 USD |
-25.74
|
$721.91M 22.94M USD | $87.7K 2.79K USD | $38.8 1.23 USD | $53.2 1.69 USD | $721.91M 22.94M USD | 26.03 | $1.54 0.05 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $26.8 0.85 USD |
-11.99
|
$706.18M 22.44M USD | $67.25K 2.14K USD | $25.65 0.82 USD | $30 0.95 USD | $706.18M 22.44M USD | 33.92 | $0.79 0.03 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Honyi International Company Limited 4530.TWO | $9.41 0.3 USD |
-9.95
|
$653.4M 20.76M USD | $54.02K 1.72K USD | $9.41 0.3 USD | $9.41 0.3 USD | $653.4M 20.76M USD | 0 | -$1.28 -0.04 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.3 0.61 USD |
-3.5
|
$637.29M 20.25M USD | $113K 3.59K USD | $18.75 0.6 USD | $20.1 0.64 USD | $637.29M 20.25M USD | 23.53 | $0.82 0.03 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $11.2 0.36 USD |
-9.68
|
$607.59M 19.31M USD | $526.88K 16.74K USD | $11.2 0.36 USD | $11.25 0.36 USD | $607.59M 19.31M USD | 560.00 | $0.02 0.0006 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $16.45 0.52 USD |
-17.54
|
$601.01M 19.1M USD | $154.67K 4.91K USD | $16.15 0.51 USD | $19.65 0.62 USD | $601.01M 19.1M USD | 0 | -$2.25 -0.07 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $13.3 0.42 USD |
-9.83
|
$561.66M 17.85M USD | $83.67K 2.66K USD | $13.3 0.42 USD | $13.3 0.42 USD | $561.66M 17.85M USD | 0 | -$0.55 -0.01 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9.6 0.31 USD |
-9.43
|
$553.92M 17.6M USD | $237.5K 7.55K USD | $9.05 0.29 USD | $10.4 0.33 USD | $553.92M 17.6M USD | 0 | -$1.27 -0.04 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.4 0.3 USD |
-9.18
|
$541.86M 17.22M USD | $31.95K 1.02K USD | $9.31 0.3 USD | $10 0.32 USD | $541.86M 17.22M USD | 0 | -$1.36 -0.04 USD | |
| Forward Science Corp. 7530.TWO | $13.15 0.42 USD |
-19.08
|
$479.97M 15.25M USD | $219.59K 6.98K USD | $13 0.41 USD | $15.95 0.51 USD | $479.97M 15.25M USD | 0 | -$1.6 -0.05 USD | |
| ACTi Corporation 5240.TWO | $17.4 0.55 USD |
-17.54
|
$462.52M 14.7M USD | $56.3K 1.79K USD | $17.4 0.55 USD | $19.3 0.61 USD | $462.52M 14.7M USD | 25.97 | $0.67 0.02 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $8.24 0.26 USD |
-9.95
|
$371.94M 11.82M USD | $661.69K 21.03K USD | $8.24 0.26 USD | $8.25 0.26 USD | $371.94M 11.82M USD | 0 | -$2.74 -0.08 USD | |
| High Power Lighting Corp 6559.TWO | $12.5 0.4 USD |
-20.13
|
$289.86M 9.21M USD | $147.36K 4.68K USD | $12.4 0.39 USD | $14.35 0.46 USD | $289.86M 9.21M USD | 22.72 | $0.55 0.02 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $8.03 0.26 USD |
-5.75
|
$266.76M 8.48M USD | $2K 63.55 USD | $8.03 0.26 USD | $8.03 0.26 USD | $266.76M 8.48M USD | 0 | -$0.56 -0.01 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Fluxtek International Corp. 7443.TWO | $10.4 0.33 USD |
-6.73
|
$228.8M 7.27M USD | $85K 2.7K USD | $10.25 0.33 USD | $10.8 0.34 USD | $228.8M 7.27M USD | 28.88 | $0.36 0.01 USD | |
| UC&GN International Corp. 3603.TWO | $6.67 0.21 USD |
0
|
$165.71M 5.27M USD | $30K 953.35 USD | $6.61 0.21 USD | $6.94 0.22 USD | $165.71M 5.27M USD | 51.30 | $0.13 0.004 USD | |
| QST International Corp. 8349A.TWO | $47.05 1.5 USD |
0
|
$0 0 USD | $20K 635.51 USD | $47 1.49 USD | $47.15 1.5 USD | $0 0 USD | 14.49 | $3.25 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}