Página de resultados 4 para o País: Taiwan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (357)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (182)
- Taiwan (175)
Industrial (357)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $46.05 1.46 USD |
+1.66
|
$1.21B 38.56M USD | $153.03K 4.86K USD | $43.7 1.39 USD | $47.15 1.5 USD | $1.21B 38.56M USD | 45.59 | $1.01 0.03 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $66.3 2.11 USD |
+10.68
|
$1.19B 37.93M USD | $133.35K 4.24K USD | $59.3 1.88 USD | $68.3 2.17 USD | $1.19B 37.93M USD | 20.59 | $3.22 0.1 USD | |
| ADO Optronics Corporation 3516.TWO | $19.75 0.63 USD |
-0.25
|
$1.18B 37.38M USD | $5.38K 170.79 USD | $19.6 0.62 USD | $19.75 0.63 USD | $1.18B 37.38M USD | 59.84 | $0.33 0.01 USD | |
| Anli International Co., Ltd. 5223.TWO | $26.1 0.83 USD |
-1.14
|
$1.16B 36.95M USD | $9K 285.98 USD | $26.1 0.83 USD | $26.45 0.84 USD | $1.16B 36.95M USD | 0 | -$0.21 -0.006 USD | |
| CVC Technologies Inc. 4744.TWO | $21.65 0.69 USD |
-0.46
|
$1.16B 36.81M USD | $56.91K 1.81K USD | $21.5 0.68 USD | $21.9 0.7 USD | $1.16B 36.81M USD | 18.66 | $1.16 0.04 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.9 0.63 USD |
+0.76
|
$1.14B 36.15M USD | $6.63K 210.54 USD | $19.75 0.63 USD | $19.95 0.63 USD | $1.14B 36.15M USD | 0 | -$0.78 -0.02 USD | |
| Greenfiltec Ltd. 6823.TWO | $41.05 1.3 USD |
+0.12
|
$1.14B 36.14M USD | $26.65K 846.84 USD | $40 1.27 USD | $42 1.33 USD | $1.14B 36.14M USD | 0 | -$7.26 -0.2 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.7 0.82 USD |
+0.19
|
$1.09B 34.55M USD | $6.15K 195.39 USD | $25 0.79 USD | $25.7 0.82 USD | $1.09B 34.55M USD | 64.25 | $0.4 0.01 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.95 0.57 USD |
+1.13
|
$1.08B 34.22M USD | $22.95K 729.24 USD | $17.95 0.57 USD | $17.95 0.57 USD | $1.08B 34.22M USD | 12.55 | $1.43 0.05 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.3 0.58 USD |
+3.98
|
$1.08B 34.18M USD | $182.16K 5.79K USD | $17.75 0.56 USD | $18.7 0.59 USD | $1.08B 34.18M USD | 107.64 | $0.17 0.005 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.5 0.56 USD |
-3.05
|
$1.06B 33.53M USD | $4.46K 141.78 USD | $17.5 0.56 USD | $17.9 0.57 USD | $1.06B 33.53M USD | 15.48 | $1.13 0.04 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $14.35 0.46 USD |
+0.7
|
$1.05B 33.32M USD | $19.6K 622.8 USD | $14.3 0.45 USD | $14.85 0.47 USD | $1.05B 33.32M USD | 0 | $0 0 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.8 0.57 USD |
-1.11
|
$1.02B 32.45M USD | $62.03K 1.97K USD | $17.8 0.57 USD | $18 0.57 USD | $1.02B 32.45M USD | 0 | -$0.44 -0.01 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.4 0.55 USD |
+0.58
|
$993.01M 31.55M USD | $19.18K 609.51 USD | $17.4 0.55 USD | $17.55 0.56 USD | $993.01M 31.55M USD | 91.57 | $0.19 0.006 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.15 0.64 USD |
-0.74
|
$990.13M 31.46M USD | $39.77K 1.26K USD | $20.1 0.64 USD | $20.75 0.66 USD | $990.13M 31.46M USD | 0 | -$1.47 -0.04 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $25.05 0.8 USD |
+0.2
|
$947.87M 30.12M USD | $8.23K 261.51 USD | $25 0.79 USD | $25.25 0.8 USD | $947.87M 30.12M USD | 9.27 | $2.7 0.09 USD | |
| Buima Group Inc. 5543.TWO | $20.2 0.64 USD |
+6.32
|
$918.77M 29.19M USD | $1.06K 33.55 USD | $20.2 0.64 USD | $20.2 0.64 USD | $918.77M 29.19M USD | 0 | -$6.23 -0.1 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25.1 0.8 USD |
+0.4
|
$903.6M 28.71M USD | $37.52K 1.19K USD | $24.65 0.78 USD | $25.1 0.8 USD | $903.6M 28.71M USD | 9.92 | $2.53 0.08 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.1 0.7 USD |
+3.27
|
$854.58M 27.15M USD | $5K 158.88 USD | $22 0.7 USD | $22.1 0.7 USD | $854.58M 27.15M USD | 11.05 | $2 0.06 USD | |
| Powercom Co., Ltd 3043.TW | $21.75 0.69 USD |
+0.23
|
$847.73M 26.94M USD | $53.79K 1.71K USD | $21.6 0.69 USD | $22.05 0.7 USD | $847.73M 26.94M USD | 24.43 | $0.89 0.03 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26 0.83 USD |
0
|
$839.8M 26.68M USD | $1.05K 33.36 USD | $26 0.83 USD | $26 0.83 USD | $839.8M 26.68M USD | 0 | -$1.68 -0.05 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $17.95 0.57 USD |
0
|
$836.33M 26.57M USD | $8K 254.27 USD | $17.65 0.56 USD | $18 0.57 USD | $836.33M 26.57M USD | 0 | -$0.2 -0.006 USD | |
| NUUO Inc. 6419.TWO | $62.4 1.98 USD |
+3.48
|
$821.12M 26.09M USD | $44.73K 1.42K USD | $60 1.91 USD | $63 2 USD | $821.12M 26.09M USD | 7.45 | $8.37 0.27 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.75 0.47 USD |
-2.32
|
$819.16M 26.03M USD | $300.35K 9.54K USD | $14.15 0.45 USD | $14.95 0.48 USD | $819.16M 26.03M USD | 0 | -$0.07 -0.002 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.25 1.02 USD |
-0.62
|
$812.31M 25.81M USD | $1.14K 36.22 USD | $31.05 0.99 USD | $32.45 1.03 USD | $812.31M 25.81M USD | 11.27 | $2.86 0.09 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $21.95 0.7 USD |
-0.45
|
$804.83M 25.57M USD | $2K 63.55 USD | $21.95 0.7 USD | $22.2 0.71 USD | $804.83M 25.57M USD | 81.29 | $0.27 0.008 USD | |
| Honyi International Company Limited 4530.TWO | $11.55 0.37 USD |
+3.13
|
$802M 25.48M USD | $4.01K 127.26 USD | $11.3 0.36 USD | $11.55 0.37 USD | $802M 25.48M USD | 0 | -$1.12 -0.03 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.55 0.43 USD |
+0.74
|
$796.44M 25.31M USD | $7.5K 238.41 USD | $13.55 0.43 USD | $13.55 0.43 USD | $796.44M 25.31M USD | 61.59 | $0.22 0.006 USD | |
| BH Global Corporation Limited 911608.TW | $2.92 0.09 USD |
-0.34
|
$767.55M 24.39M USD | $27K 857.93 USD | $2.85 0.09 USD | $2.97 0.09 USD | $767.55M 24.39M USD | 7.12 | $0.41 0.01 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35.15 1.12 USD |
+0.43
|
$733.93M 23.32M USD | $18.43K 585.68 USD | $34.5 1.1 USD | $35.15 1.12 USD | $733.93M 23.32M USD | 30.83 | $1.14 0.04 USD | |
| Atech OEM Inc. 6109.TWO | $10.6 0.34 USD |
+1.44
|
$718.95M 22.84M USD | $59.05K 1.88K USD | $10.4 0.33 USD | $10.7 0.34 USD | $718.95M 22.84M USD | 0 | -$1.96 -0.06 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $13.5 0.43 USD |
0
|
$695.86M 22.11M USD | $9 0.29 USD | $13.5 0.43 USD | $13.5 0.43 USD | $695.86M 22.11M USD | 0 | -$3.15 -0.1 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17.5 0.56 USD |
+3.86
|
$639.37M 20.32M USD | $82.89K 2.63K USD | $16.8 0.53 USD | $17.6 0.56 USD | $639.37M 20.32M USD | 0 | -$2.25 -0.07 USD | |
| Forward Science Corp. 7530.TWO | $17.5 0.56 USD |
+2.94
|
$638.75M 20.3M USD | $27.07K 860.06 USD | $17 0.54 USD | $17.5 0.56 USD | $638.75M 20.3M USD | 0 | -$2.08 -0.06 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.75 0.47 USD |
0
|
$622.89M 19.79M USD | $27K 857.93 USD | $14.55 0.46 USD | $14.9 0.47 USD | $622.89M 19.79M USD | 0 | -$0.59 -0.01 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$612.56M 19.46M USD | $408.24K 12.97K USD | $8.96 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.2 0.58 USD |
0
|
$600.96M 19.1M USD | $12K 381.3 USD | $18.2 0.58 USD | $18.3 0.58 USD | $600.96M 19.1M USD | 22.19 | $0.82 0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Great Computer Corp. 8047.TWO | $13.5 0.43 USD |
+0.75
|
$562.5M 17.87M USD | $20K 635.51 USD | $13.3 0.42 USD | $13.5 0.43 USD | $562.5M 17.87M USD | 0 | -$0.23 -0.007 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.36 0.27 USD |
+4.5
|
$481.91M 15.31M USD | $5.1K 162.05 USD | $8.36 0.27 USD | $8.36 0.27 USD | $481.91M 15.31M USD | 0 | -$0.75 -0.02 USD | |
| ACTi Corporation 5240.TWO | $15.85 0.5 USD |
-0.94
|
$421.32M 13.39M USD | $6.5K 206.6 USD | $15.25 0.48 USD | $15.85 0.5 USD | $421.32M 13.39M USD | 23.65 | $0.67 0.02 USD | |
| High Power Lighting Corp 6559.TWO | $12.25 0.39 USD |
+1.66
|
$284.06M 9.03M USD | $1.31K 41.47 USD | $12.2 0.39 USD | $12.25 0.39 USD | $284.06M 9.03M USD | 21.87 | $0.56 0.02 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.19 0.2 USD |
-1.75
|
$279.4M 8.88M USD | $1K 31.78 USD | $6.19 0.2 USD | $6.19 0.2 USD | $279.4M 8.88M USD | 0 | -$2.5 -0.07 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $8.18 0.26 USD |
-0.85
|
$274.07M 8.71M USD | $1K 31.78 USD | $8.18 0.26 USD | $8.18 0.26 USD | $274.07M 8.71M USD | 0 | -$0.01 -0.0003 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Fluxtek International Corp. 7443.TWO | $10.05 0.32 USD |
+0.6
|
$221.1M 7.03M USD | $10K 317.75 USD | $9.99 0.32 USD | $10.05 0.32 USD | $221.1M 7.03M USD | 11.16 | $0.9 0.03 USD | |
| UC&GN International Corp. 3603.TWO | $6.72 0.21 USD |
0
|
$166.95M 5.3M USD | $3K 95.42 USD | $6.4 0.2 USD | $6.72 0.21 USD | $166.95M 5.3M USD | 0 | -$0.45 -0.01 USD | |
| QST International Corp. 8349A.TWO | $47.45 1.51 USD |
0
|
$0 0 USD | $3K 95.33 USD | $47.45 1.51 USD | $47.45 1.51 USD | $0 0 USD | 14.61 | $3.25 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}