Página de resultados 4 para o País: Taiwan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (358)
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (183)
- Taiwan (175)
Industrial (358)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (11)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jufan Industrial Co., Ltd. 4584.TWO | $69.5 2.21 USD |
0
|
$1.93B 61.35M USD | $19 0.6 USD | $69.5 2.21 USD | $69.5 2.21 USD | $1.93B 61.35M USD | 18.68 | $3.72 0.12 USD | |
| Buima Group Inc. 5543.TWO | $48.5 1.54 USD |
+0.41
|
$1.91B 60.57M USD | $4.01K 127.51 USD | $48.3 1.53 USD | $48.5 1.54 USD | $1.91B 60.57M USD | 0 | -$1.03 -0.03 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $29.05 0.92 USD |
+0.35
|
$1.89B 60.12M USD | $11.26K 357.79 USD | $29 0.92 USD | $29.15 0.93 USD | $1.89B 60.12M USD | 14.97 | $1.94 0.06 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $28.95 0.92 USD |
-0.34
|
$1.74B 55.23M USD | $9K 285.98 USD | $28.85 0.92 USD | $29.05 0.92 USD | $1.74B 55.23M USD | 12.75 | $2.27 0.07 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $54.3 1.73 USD |
+0.56
|
$1.74B 55.21M USD | $20.07K 637.76 USD | $54 1.72 USD | $54.3 1.73 USD | $1.74B 55.21M USD | 31.38 | $1.73 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $26 0.83 USD |
-0.38
|
$1.74B 55.19M USD | $27.04K 859.14 USD | $26 0.83 USD | $26.15 0.83 USD | $1.74B 55.19M USD | 0 | -$1.12 -0.03 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $29.85 0.95 USD |
-0.33
|
$1.72B 54.51M USD | $11K 349.53 USD | $29.85 0.95 USD | $30.15 0.96 USD | $1.72B 54.51M USD | 45.92 | $0.65 0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35.75 1.14 USD |
+0.71
|
$1.71B 54.38M USD | $7K 222.43 USD | $35.5 1.13 USD | $35.75 1.14 USD | $1.71B 54.38M USD | 32.20 | $1.11 0.04 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $21.55 0.68 USD |
+2.38
|
$1.7B 53.99M USD | $11.21K 356.2 USD | $21.1 0.67 USD | $21.55 0.68 USD | $1.7B 53.99M USD | 0 | -$1.7 -0.05 USD | |
| Anli International Co., Ltd. 5223.TWO | $37.95 1.21 USD |
+0.53
|
$1.69B 53.72M USD | $15K 476.63 USD | $37.6 1.19 USD | $38.15 1.21 USD | $1.69B 53.72M USD | 0 | -$0.09 -0.002 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $50.3 1.6 USD |
+0.4
|
$1.67B 53.16M USD | $2K 63.55 USD | $49.6 1.58 USD | $50.3 1.6 USD | $1.67B 53.16M USD | 0 | -$1.76 -0.05 USD | |
| Choice Development, Inc. 9929.TW | $15.7 0.5 USD |
0
|
$1.59B 50.53M USD | $838 26.63 USD | $15.6 0.5 USD | $15.75 0.5 USD | $1.59B 50.53M USD | 0 | -$1.11 -0.03 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $42.2 1.34 USD |
+0.24
|
$1.54B 48.94M USD | $4.1K 130.28 USD | $41.85 1.33 USD | $42.2 1.34 USD | $1.54B 48.94M USD | 23.31 | $1.81 0.06 USD | |
| Greenfiltec Ltd. 6823.TWO | $68 2.16 USD |
-0.73
|
$1.51B 48.05M USD | $7K 222.43 USD | $68 2.16 USD | $68.4 2.17 USD | $1.51B 48.05M USD | 0 | -$2.72 -0.08 USD | |
| T-Conn Precision Corporation 6833.TWO | $27.45 0.87 USD |
-1.93
|
$1.37B 43.59M USD | $27.75K 881.73 USD | $27.25 0.87 USD | $28.35 0.9 USD | $1.37B 43.59M USD | 0 | -$14.97 -0.4 USD | |
| Copartner Technology Corporation 3550.TW | $15.15 0.48 USD |
0
|
$1.33B 42.15M USD | $56K 1.78K USD | $15.05 0.48 USD | $15.15 0.48 USD | $1.33B 42.15M USD | 0 | -$1.67 -0.05 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $20.5 0.65 USD |
0
|
$1.24B 39.27M USD | $1 0.03 USD | $20.5 0.65 USD | $20.5 0.65 USD | $1.24B 39.27M USD | 16.66 | $1.23 0.04 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $52.5 1.67 USD |
-0.38
|
$1.18B 37.53M USD | $6K 190.65 USD | $52.5 1.67 USD | $52.6 1.67 USD | $1.18B 37.53M USD | 15.53 | $3.38 0.11 USD | |
| Kayee International Group Co., Ltd 2939.TW | $25.8 0.82 USD |
0
|
$1.18B 37.34M USD | $24K 762.61 USD | $25.8 0.82 USD | $26.05 0.83 USD | $1.18B 37.34M USD | 0 | -$0.75 -0.02 USD | |
| ACTi Corporation 5240.TWO | $39.95 1.27 USD |
0
|
$1.06B 33.74M USD | $5 0.16 USD | $39.95 1.27 USD | $39.95 1.27 USD | $1.06B 33.74M USD | 13.96 | $2.86 0.09 USD | |
| Forward Science Corp. 7530.TWO | $33.05 1.05 USD |
-0.6
|
$1.04B 33.08M USD | $12.71K 403.99 USD | $32.5 1.03 USD | $33.25 1.06 USD | $1.04B 33.08M USD | 0 | -$1.35 -0.04 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $27.3 0.87 USD |
-0.18
|
$997.42M 31.69M USD | $11.54K 366.69 USD | $27.15 0.86 USD | $27.4 0.87 USD | $997.42M 31.69M USD | 0 | -$1.54 -0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.15 0.64 USD |
+0.75
|
$990.13M 31.46M USD | $20K 635.51 USD | $20.1 0.64 USD | $20.15 0.64 USD | $990.13M 31.46M USD | 0 | -$5.38 -0.1 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37 1.18 USD |
0
|
$936.1M 29.74M USD | $15.43K 490.23 USD | $36.35 1.16 USD | $37.55 1.19 USD | $936.1M 29.74M USD | 28.90 | $1.28 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.1 0.77 USD |
-0.21
|
$931.92M 29.61M USD | $1K 31.78 USD | $24.1 0.77 USD | $24.1 0.77 USD | $931.92M 29.61M USD | 17.33 | $1.39 0.04 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $27.45 0.87 USD |
+1.67
|
$911.53M 28.96M USD | $16.1K 511.65 USD | $27 0.86 USD | $27.5 0.87 USD | $911.53M 28.96M USD | 16.84 | $1.63 0.05 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.95 0.6 USD |
+2.99
|
$882.92M 28.06M USD | $1K 31.78 USD | $18.95 0.6 USD | $18.95 0.6 USD | $882.92M 28.06M USD | 0 | -$0.13 -0.004 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $15.3 0.49 USD |
0
|
$881.97M 28.02M USD | $500 15.89 USD | $15.3 0.49 USD | $15.3 0.49 USD | $881.97M 28.02M USD | 0 | -$2.18 -0.06 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $25.4 0.81 USD |
-0.39
|
$838.71M 26.65M USD | $6.01K 190.81 USD | $24.6 0.78 USD | $25.4 0.81 USD | $838.71M 26.65M USD | 0 | -$0.77 -0.02 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $19.6 0.62 USD |
+1.29
|
$827.71M 26.3M USD | $5.11K 162.37 USD | $19.5 0.62 USD | $19.6 0.62 USD | $827.71M 26.3M USD | 0 | -$9.91 -0.3 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $36.4 1.16 USD |
0
|
$820.82M 26.08M USD | $4.36K 138.54 USD | $36.2 1.15 USD | $36.5 1.16 USD | $820.82M 26.08M USD | 11.51 | $3.16 0.1 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.95 0.44 USD |
0
|
$819.95M 26.05M USD | $16.93K 537.96 USD | $13.9 0.44 USD | $14 0.44 USD | $819.95M 26.05M USD | 0 | -$0.08 -0.002 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $48 1.53 USD |
0
|
$818.3M 26M USD | $23.46K 745.29 USD | $46.4 1.47 USD | $48.6 1.54 USD | $818.3M 26M USD | 84.21 | $0.57 0.02 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $15.9 0.51 USD |
-0.31
|
$816.84M 25.96M USD | $2.42K 76.83 USD | $15.9 0.51 USD | $15.9 0.51 USD | $816.84M 25.96M USD | 0 | -$3.44 -0.1 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.8 1.17 USD |
-0.54
|
$768.38M 24.42M USD | $3K 95.33 USD | $36.8 1.17 USD | $37.1 1.18 USD | $768.38M 24.42M USD | 28.97 | $1.27 0.04 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.55 0.43 USD |
0
|
$735.08M 23.36M USD | $31.12K 988.78 USD | $13.55 0.43 USD | $13.7 0.44 USD | $735.08M 23.36M USD | 0 | $0 0 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $23.2 0.74 USD |
0
|
$696M 22.12M USD | $50 1.59 USD | $23.2 0.74 USD | $23.2 0.74 USD | $696M 22.12M USD | 14.77 | $1.57 0.05 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9.01 0.29 USD |
-4.76
|
$613.24M 19.49M USD | $59.01K 1.88K USD | $9.01 0.29 USD | $9.49 0.3 USD | $613.24M 19.49M USD | 0 | -$1.83 -0.05 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Taiwan Benefit Company 3379.TWO | $15.35 0.49 USD |
+0.66
|
$583.94M 18.56M USD | $25.01K 794.54 USD | $15.2 0.48 USD | $15.4 0.49 USD | $583.94M 18.56M USD | 0 | -$0.22 -0.006 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $14.45 0.46 USD |
-3.34
|
$552.29M 17.55M USD | $2K 63.55 USD | $14.45 0.46 USD | $14.9 0.47 USD | $552.29M 17.55M USD | 0 | -$0.49 -0.01 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $12.1 0.38 USD |
0
|
$546.17M 17.35M USD | $22K 699.06 USD | $11.6 0.37 USD | $12.1 0.38 USD | $546.17M 17.35M USD | 0 | -$1.64 -0.05 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $8.9 0.28 USD |
+2.36
|
$480.15M 15.26M USD | $35K 1.11K USD | $8.65 0.27 USD | $8.9 0.28 USD | $480.15M 15.26M USD | 0 | -$1.68 -0.05 USD | |
| Honyi International Company Limited 4530.TWO | $8 0.25 USD |
+0.13
|
$395.5M 12.57M USD | $2K 63.55 USD | $8 0.25 USD | $8 0.25 USD | $395.5M 12.57M USD | 0 | -$1.3 -0.04 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $8.4 0.27 USD |
+0.12
|
$279.05M 8.87M USD | $10 0.32 USD | $8.4 0.27 USD | $8.4 0.27 USD | $279.05M 8.87M USD | 0 | -$1.3 -0.04 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Fluxtek International Corp. 7443.TWO | $10 0.32 USD |
0
|
$220M 6.99M USD | $18.73K 595.18 USD | $9.85 0.31 USD | $10 0.32 USD | $220M 6.99M USD | 333.33 | $0.03 0.0009 USD | |
| UC&GN International Corp. 3603.TWO | $7.66 0.24 USD |
+0.13
|
$190.31M 6.05M USD | $336 10.68 USD | $7.64 0.24 USD | $7.66 0.24 USD | $190.31M 6.05M USD | 18.23 | $0.42 0.01 USD | |
| High Power Lighting Corp 6559.TWO | $8.04 0.26 USD |
-0.13
|
$186.44M 5.92M USD | $64.29K 2.04K USD | $7.38 0.23 USD | $8.05 0.26 USD | $186.44M 5.92M USD | 0 | -$0.35 -0.01 USD | |
| QST International Corp. 8349A.TWO | $44.05 1.4 USD |
0
|
$0 0 USD | $7K 222.43 USD | $44 1.4 USD | $44.05 1.4 USD | $0 0 USD | 13.56 | $3.25 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}