$3.71T
Capitalisation boursière totale
$199.58B
Volume total
BTC 62.49%     ETH 9.65%
Prépondérance

Page de résultat 4 pour Le pays : Taïwan Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JG Environmental Technology Co.,Ltd.  6723.TWO $45.75 1.45 USD
+1.02
$1.21B 38.31M USD $85.87K 2.73K USD $44.45 1.41 USD $47.15 1.5 USD $1.21B 38.31M USD 45.75 $1 0.03 USD
Anli International Co., Ltd.  5223.TWO $26.4 0.84 USD
0
$1.19B 37.95M USD $27.03K 858.82 USD $26 0.83 USD $26.65 0.85 USD $1.19B 37.95M USD 0 -$0.21 -0.006 USD
ADO Optronics Corporation  3516.TWO $19.8 0.63 USD
0
$1.19B 37.66M USD $6.21K 197.36 USD $19.7 0.63 USD $19.8 0.63 USD $1.19B 37.66M USD 59.99 $0.33 0.01 USD
CVC Technologies Inc.  4744.TWO $21.85 0.69 USD
+0.46
$1.17B 37.24M USD $20.32K 645.58 USD $21.75 0.69 USD $21.9 0.7 USD $1.17B 37.24M USD 18.83 $1.16 0.04 USD
Greenfiltec Ltd.  6823.TWO $41.5 1.32 USD
+1.2
$1.15B 36.54M USD $3.26K 103.65 USD $41.5 1.32 USD $42 1.33 USD $1.15B 36.54M USD 0 -$7.25 -0.2 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $19.75 0.63 USD
0
$1.13B 35.88M USD $2 0.06 USD $19.65 0.62 USD $19.75 0.63 USD $1.13B 35.88M USD 0 -$0.77 -0.02 USD
MARTAS Precision Slide Co.,Ltd  6705.TWO $61.2 1.94 USD
+2.18
$1.1B 35.01M USD $26.65K 846.81 USD $59.3 1.88 USD $62.2 1.98 USD $1.1B 35.01M USD 20.53 $2.98 0.09 USD
Bright Sheland International Co., Ltd.  4556.TWO $25.65 0.82 USD
+0.98
$1.1B 34.82M USD $1K 31.78 USD $25.65 0.82 USD $25.65 0.82 USD $1.1B 34.82M USD 64.12 $0.4 0.01 USD
Lung Ming Green Energy Technology Engineering Co., Ltd.  3018.TW $14.85 0.47 USD
+4.21
$1.09B 34.48M USD $1.26K 40.04 USD $14.85 0.47 USD $14.85 0.47 USD $1.09B 34.48M USD 0 $0 0 USD
Bestec Power Electronics Co., Ltd.  3308.TW $17.95 0.57 USD
+1.13
$1.08B 34.22M USD $8.2K 260.62 USD $17.95 0.57 USD $17.95 0.57 USD $1.08B 34.22M USD 12.46 $1.44 0.05 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $17.5 0.56 USD
-3.05
$1.06B 33.71M USD $1K 31.78 USD $17.5 0.56 USD $17.5 0.56 USD $1.06B 33.71M USD 15.62 $1.12 0.04 USD
WINSON Machinery Co., LTD.  4538.TWO $18 0.57 USD
+2.24
$1.06B 33.62M USD $30K 953.26 USD $17.75 0.56 USD $18.4 0.58 USD $1.06B 33.62M USD 105.88 $0.17 0.005 USD
Feng Ching Metal Corporation  2061.TWO $18 0.57 USD
0
$1.04B 33.19M USD $1K 31.81 USD $18 0.57 USD $18 0.57 USD $1.04B 33.19M USD 0 -$0.43 -0.01 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Ofuna Technology Co., Ltd.  4577.TWO $20.3 0.65 USD
0
$1.02B 32.5M USD $14K 444.85 USD $20.3 0.65 USD $20.75 0.66 USD $1.02B 32.5M USD 0 -$1.43 -0.04 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $17.45 0.55 USD
+0.87
$995.87M 31.64M USD $5K 158.88 USD $17.4 0.55 USD $17.55 0.56 USD $995.87M 31.64M USD 91.84 $0.19 0.006 USD
Chang Jia M&E Engineering Corp.  4550.TWO $25 0.79 USD
0
$949.77M 30.18M USD $4K 127.1 USD $25 0.79 USD $25.25 0.8 USD $949.77M 30.18M USD 9.29 $2.69 0.09 USD
Jioushun Construction Co., Ltd.  5547.TWO $25.05 0.8 USD
+0.2
$901.8M 28.65M USD $6K 190.65 USD $25 0.79 USD $25.05 0.8 USD $901.8M 28.65M USD 9.82 $2.55 0.08 USD
Buima Group Inc.  5543.TWO $19 0.6 USD
0
$864.19M 27.46M USD $2K 63.55 USD $18.95 0.6 USD $19 0.6 USD $864.19M 27.46M USD 0 -$6.23 -0.1 USD
Powercom Co., Ltd  3043.TW $21.7 0.69 USD
0
$845.78M 26.87M USD $5.02K 159.35 USD $21.6 0.69 USD $21.7 0.69 USD $845.78M 26.87M USD 24.38 $0.89 0.03 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $26 0.83 USD
0
$839.8M 26.68M USD $1.05K 33.36 USD $26 0.83 USD $26 0.83 USD $839.8M 26.68M USD 0 -$1.68 -0.05 USD
Shen's Art Printing Co., Ltd.  8921.TWO $17.95 0.57 USD
0
$836.33M 26.57M USD $8K 254.27 USD $17.65 0.56 USD $18 0.57 USD $836.33M 26.57M USD 0 -$0.2 -0.006 USD
Chumpower Machinery Corporation  4575.TWO $21.4 0.68 USD
0
$827.52M 26.29M USD $19K 603.73 USD $21.4 0.68 USD $21.5 0.68 USD $827.52M 26.29M USD 10.64 $2.01 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $32.45 1.03 USD
0
$819.88M 26.05M USD $3.45K 109.62 USD $32.3 1.03 USD $32.45 1.03 USD $819.88M 26.05M USD 11.38 $2.85 0.09 USD
NUUO Inc.  6419.TWO $62 1.97 USD
+2.82
$815.86M 25.92M USD $15.02K 477.11 USD $60 1.91 USD $62 1.97 USD $815.86M 25.92M USD 7.66 $8.09 0.26 USD
GSD Technologies Co., Ltd.  6641.TW $22.2 0.71 USD
+0.68
$810.3M 25.75M USD $1K 31.78 USD $22.2 0.71 USD $22.2 0.71 USD $810.3M 25.75M USD 82.22 $0.27 0.008 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $14.85 0.47 USD
-1.66
$805.6M 25.6M USD $17.03K 541.04 USD $14.7 0.47 USD $14.95 0.48 USD $805.6M 25.6M USD 0 -$0.07 -0.002 USD
Mustang Industrial Corp.  5460.TWO $13.45 0.43 USD
0
$790.56M 25.12M USD $1 0.03 USD $13.4 0.43 USD $13.55 0.43 USD $790.56M 25.12M USD 61.13 $0.22 0.006 USD
Honyi International Company Limited  4530.TWO $11.2 0.36 USD
0
$784.7M 24.93M USD $1 0.03 USD $11.2 0.36 USD $11.55 0.37 USD $784.7M 24.93M USD 0 -$1.11 -0.03 USD
BH Global Corporation Limited  911608.TW $2.93 0.09 USD
0
$767.55M 24.39M USD $8K 254.2 USD $2.85 0.09 USD $2.93 0.09 USD $767.55M 24.39M USD 7.14 $0.41 0.01 USD
Ever-Clear Environmental Eng. Corp.  6624.TWO $35 1.11 USD
0
$730.8M 23.22M USD $74 2.35 USD $34.7 1.1 USD $35.4 1.12 USD $730.8M 23.22M USD 30.97 $1.13 0.04 USD
Atech OEM Inc.  6109.TWO $10.45 0.33 USD
0
$708.77M 22.52M USD $9.01K 286.17 USD $10.4 0.33 USD $10.7 0.34 USD $708.77M 22.52M USD 0 -$1.93 -0.06 USD
JP Nelson Holdings (Cayman)  8418.TWO $8.95 0.28 USD
0
$701.31M 22.28M USD $0 0 USD $0 0 USD $0 0 USD $701.31M 22.28M USD 0 $0 0 USD
Sun-Sea Construction Corporation  5516.TWO $13.5 0.43 USD
0
$695.86M 22.11M USD $2.03K 64.5 USD $13.5 0.43 USD $13.5 0.43 USD $695.86M 22.11M USD 0 -$3.27 -0.1 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.8 0.47 USD
+0.34
$644.67M 20.48M USD $7K 222.43 USD $14.8 0.47 USD $14.9 0.47 USD $644.67M 20.48M USD 0 -$0.57 -0.01 USD
Forward Science Corp.  7530.TWO $17.05 0.54 USD
+0.29
$622.32M 19.77M USD $1K 31.78 USD $17.05 0.54 USD $17.05 0.54 USD $622.32M 19.77M USD 0 -$2.02 -0.06 USD
Mytrex Health Technologies, Inc.  4431.TWO $16.8 0.53 USD
-0.3
$613.8M 19.5M USD $23.1K 734.01 USD $16.8 0.53 USD $17 0.54 USD $613.8M 19.5M USD 0 -$2.4 -0.07 USD
ProLight Opto Technology Corporation  5277.TWO $9 0.29 USD
0
$612.56M 19.46M USD $46K 1.46K USD $8.96 0.28 USD $9 0.29 USD $612.56M 19.46M USD 0 -$1.15 -0.03 USD
ALFOT Technologies Co., Ltd.  4553.TWO $18.2 0.58 USD
0
$600.96M 19.1M USD $12K 381.3 USD $18.2 0.58 USD $18.3 0.58 USD $600.96M 19.1M USD 22.19 $0.82 0.03 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
TopGreen Technology Co., Ltd.  1585.TWO $10 0.32 USD
0
$577M 18.33M USD $0 0 USD $0 0 USD $0 0 USD $577M 18.33M USD 0 $0 0 USD
Great Computer Corp.  8047.TWO $13.4 0.43 USD
0
$558.33M 17.74M USD $62K 1.97K USD $13.35 0.42 USD $13.45 0.43 USD $558.33M 17.74M USD 0 -$0.23 -0.007 USD
Grand Green Energy Co., LTD.  6639.TWO $8.36 0.27 USD
+4.5
$481.91M 15.31M USD $5K 158.88 USD $8.36 0.27 USD $8.36 0.27 USD $481.91M 15.31M USD 0 -$0.72 -0.02 USD
ACTi Corporation  5240.TWO $15.25 0.48 USD
-4.69
$405.37M 12.88M USD $5K 158.88 USD $15.25 0.48 USD $15.25 0.48 USD $405.37M 12.88M USD 22.10 $0.69 0.02 USD
High Power Lighting Corp  6559.TWO $12.2 0.39 USD
+1.24
$282.9M 8.99M USD $1 0.03 USD $12.2 0.39 USD $12.2 0.39 USD $282.9M 8.99M USD 22.18 $0.55 0.02 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.19 0.2 USD
-1.75
$279.4M 8.88M USD $1K 31.78 USD $6.19 0.2 USD $6.19 0.2 USD $279.4M 8.88M USD 0 -$2.53 -0.08 USD
Ju-Kao Engineering Co., Ltd.  1594.TWO $8.25 0.26 USD
0
$274.06M 8.71M USD $8K 254.2 USD $8.2 0.26 USD $8.25 0.26 USD $274.06M 8.71M USD 0 -$0.01 -0.0003 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Fluxtek International Corp.  7443.TWO $9.99 0.32 USD
0
$219.78M 6.98M USD $16K 508.4 USD $9.99 0.32 USD $10.05 0.32 USD $219.78M 6.98M USD 11.22 $0.89 0.03 USD
UC&GN International Corp.  3603.TWO $6.72 0.21 USD
0
$166.95M 5.3M USD $1K 31.84 USD $6.4 0.2 USD $6.72 0.21 USD $166.95M 5.3M USD 0 -$0.47 -0.01 USD
QST International Corp.  8349A.TWO $47.45 1.51 USD
0
$0 0 USD $18.12K 575.83 USD $47.45 1.51 USD $47.45 1.51 USD $0 0 USD 14.61 $3.25 0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici