Page de résultat 4 pour Le pays : Taïwan Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (357)
- {{country.name}}
- Tous les pays
- États-Unis (1977)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1281)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (477)
- Hongrie (4)
- Inde (659)
- Indonésie (138)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (357)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (426)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (182)
- Taiwan (175)
Produits industriels (357)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (71)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| De Poan Pneumatic Corp. 1570.TWO | $23.5 0.75 USD |
-0.42
|
$1.21B 38.46M USD | $28.56K 907.5 USD | $23.45 0.75 USD | $23.6 0.75 USD | $1.21B 38.46M USD | 9.28 | $2.53 0.08 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $66.5 2.11 USD |
+11.02
|
$1.2B 38.04M USD | $113.83K 3.62K USD | $59.3 1.88 USD | $66.5 2.11 USD | $1.2B 38.04M USD | 22.31 | $2.98 0.09 USD | |
| Anli International Co., Ltd. 5223.TWO | $26.45 0.84 USD |
+0.19
|
$1.2B 38.02M USD | $8K 254.2 USD | $26.1 0.83 USD | $26.45 0.84 USD | $1.2B 38.02M USD | 0 | -$0.21 -0.006 USD | |
| ADO Optronics Corporation 3516.TWO | $19.6 0.62 USD |
-1.01
|
$1.17B 37.28M USD | $1.15K 36.54 USD | $19.6 0.62 USD | $19.6 0.62 USD | $1.17B 37.28M USD | 59.39 | $0.33 0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $21.5 0.68 USD |
-1.15
|
$1.15B 36.64M USD | $44.41K 1.41K USD | $21.5 0.68 USD | $21.9 0.7 USD | $1.15B 36.64M USD | 18.53 | $1.16 0.04 USD | |
| Greenfiltec Ltd. 6823.TWO | $41.35 1.31 USD |
+0.85
|
$1.15B 36.41M USD | $16.46K 522.86 USD | $40 1.27 USD | $42 1.33 USD | $1.15B 36.41M USD | 0 | -$7.25 -0.2 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.95 0.63 USD |
+1.01
|
$1.14B 36.24M USD | $4K 127.2 USD | $19.75 0.63 USD | $19.95 0.63 USD | $1.14B 36.24M USD | 0 | -$0.77 -0.02 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.95 0.57 USD |
+1.13
|
$1.08B 34.22M USD | $12.55K 398.91 USD | $17.95 0.57 USD | $17.95 0.57 USD | $1.08B 34.22M USD | 12.46 | $1.44 0.05 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.2 0.58 USD |
+3.41
|
$1.07B 33.99M USD | $158.06K 5.02K USD | $17.75 0.56 USD | $18.7 0.59 USD | $1.07B 33.99M USD | 107.05 | $0.17 0.005 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25 0.79 USD |
-2.53
|
$1.07B 33.94M USD | $4.05K 128.69 USD | $25 0.79 USD | $25.15 0.8 USD | $1.07B 33.94M USD | 62.50 | $0.4 0.01 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.5 0.56 USD |
-3.05
|
$1.06B 33.71M USD | $3K 95.33 USD | $17.5 0.56 USD | $17.5 0.56 USD | $1.06B 33.71M USD | 15.62 | $1.12 0.04 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $14.3 0.45 USD |
+0.35
|
$1.04B 33.2M USD | $6.29K 199.71 USD | $14.3 0.45 USD | $14.85 0.47 USD | $1.04B 33.2M USD | 0 | $0 0 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18 0.57 USD |
0
|
$1.04B 33.19M USD | $33K 1.05K USD | $17.9 0.57 USD | $18 0.57 USD | $1.04B 33.19M USD | 0 | -$0.43 -0.01 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.2 0.64 USD |
-0.49
|
$1.02B 32.34M USD | $28.4K 902.48 USD | $20.2 0.64 USD | $20.75 0.66 USD | $1.02B 32.34M USD | 0 | -$1.43 -0.04 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.45 0.55 USD |
+0.87
|
$995.87M 31.64M USD | $9K 285.98 USD | $17.4 0.55 USD | $17.55 0.56 USD | $995.87M 31.64M USD | 91.84 | $0.19 0.006 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $25.1 0.8 USD |
+0.4
|
$953.57M 30.3M USD | $5K 158.88 USD | $25 0.79 USD | $25.25 0.8 USD | $953.57M 30.3M USD | 9.33 | $2.69 0.09 USD | |
| Buima Group Inc. 5543.TWO | $20.2 0.64 USD |
+6.32
|
$918.77M 29.19M USD | $1K 31.78 USD | $20.2 0.64 USD | $20.2 0.64 USD | $918.77M 29.19M USD | 0 | -$6.23 -0.1 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.9 0.79 USD |
-0.4
|
$896.4M 28.48M USD | $9K 285.98 USD | $24.7 0.78 USD | $25.05 0.8 USD | $896.4M 28.48M USD | 9.76 | $2.55 0.08 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.1 0.7 USD |
+3.27
|
$854.58M 27.15M USD | $4K 127.1 USD | $22 0.7 USD | $22.1 0.7 USD | $854.58M 27.15M USD | 10.99 | $2.01 0.06 USD | |
| Powercom Co., Ltd 3043.TW | $21.65 0.69 USD |
-0.23
|
$843.83M 26.81M USD | $20.33K 646.06 USD | $21.6 0.69 USD | $21.8 0.69 USD | $843.83M 26.81M USD | 24.32 | $0.89 0.03 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26 0.83 USD |
0
|
$839.8M 26.68M USD | $1.05K 33.36 USD | $26 0.83 USD | $26 0.83 USD | $839.8M 26.68M USD | 0 | -$1.68 -0.05 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $17.95 0.57 USD |
0
|
$836.33M 26.57M USD | $8K 254.27 USD | $17.65 0.56 USD | $18 0.57 USD | $836.33M 26.57M USD | 0 | -$0.2 -0.006 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.45 1.03 USD |
0
|
$819.88M 26.05M USD | $1.06K 33.68 USD | $31.05 0.99 USD | $32.45 1.03 USD | $819.88M 26.05M USD | 11.38 | $2.85 0.09 USD | |
| NUUO Inc. 6419.TWO | $62 1.97 USD |
+2.82
|
$815.86M 25.92M USD | $29.36K 932.92 USD | $60 1.91 USD | $63 2 USD | $815.86M 25.92M USD | 7.66 | $8.09 0.26 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $22.2 0.71 USD |
+0.68
|
$810.3M 25.75M USD | $1K 31.78 USD | $22.2 0.71 USD | $22.2 0.71 USD | $810.3M 25.75M USD | 82.22 | $0.27 0.008 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.55 0.43 USD |
+0.74
|
$796.44M 25.31M USD | $1K 31.84 USD | $13.55 0.43 USD | $13.55 0.43 USD | $796.44M 25.31M USD | 61.59 | $0.22 0.006 USD | |
| Honyi International Company Limited 4530.TWO | $11.3 0.36 USD |
+0.89
|
$791.71M 25.16M USD | $2K 63.65 USD | $11.3 0.36 USD | $11.55 0.37 USD | $791.71M 25.16M USD | 0 | -$1.11 -0.03 USD | |
| BH Global Corporation Limited 911608.TW | $2.97 0.09 USD |
+1.37
|
$778.03M 24.72M USD | $21K 667.28 USD | $2.93 0.09 USD | $2.97 0.09 USD | $778.03M 24.72M USD | 7.24 | $0.41 0.01 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.3 0.45 USD |
-5.3
|
$775.76M 24.65M USD | $195.56K 6.21K USD | $14.2 0.45 USD | $14.95 0.48 USD | $775.76M 24.65M USD | 0 | -$0.07 -0.002 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $34.5 1.1 USD |
-1.43
|
$720.36M 22.89M USD | $9.43K 299.7 USD | $34.5 1.1 USD | $34.85 1.11 USD | $720.36M 22.89M USD | 30.53 | $1.13 0.04 USD | |
| Atech OEM Inc. 6109.TWO | $10.5 0.33 USD |
+0.48
|
$712.16M 22.63M USD | $26.01K 826.35 USD | $10.4 0.33 USD | $10.7 0.34 USD | $712.16M 22.63M USD | 0 | -$1.93 -0.06 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $13.5 0.43 USD |
0
|
$695.86M 22.11M USD | $2.03K 64.5 USD | $13.5 0.43 USD | $13.5 0.43 USD | $695.86M 22.11M USD | 0 | -$3.27 -0.1 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17.35 0.55 USD |
+2.97
|
$633.89M 20.14M USD | $78.16K 2.48K USD | $16.8 0.53 USD | $17.6 0.56 USD | $633.89M 20.14M USD | 0 | -$2.4 -0.07 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.55 0.46 USD |
-1.36
|
$633.78M 20.14M USD | $26K 826.16 USD | $14.55 0.46 USD | $14.9 0.47 USD | $633.78M 20.14M USD | 0 | -$0.57 -0.01 USD | |
| Forward Science Corp. 7530.TWO | $17.1 0.54 USD |
+0.59
|
$624.15M 19.83M USD | $21.02K 667.92 USD | $17 0.54 USD | $17.15 0.54 USD | $624.15M 19.83M USD | 0 | -$2.02 -0.06 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.96 0.28 USD |
-0.44
|
$609.84M 19.38M USD | $261.24K 8.3K USD | $8.96 0.28 USD | $9 0.29 USD | $609.84M 19.38M USD | 0 | -$1.15 -0.03 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.2 0.58 USD |
0
|
$600.96M 19.1M USD | $12K 381.3 USD | $18.2 0.58 USD | $18.3 0.58 USD | $600.96M 19.1M USD | 22.19 | $0.82 0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Great Computer Corp. 8047.TWO | $13.5 0.43 USD |
+0.75
|
$562.5M 17.87M USD | $17K 540.18 USD | $13.3 0.42 USD | $13.5 0.43 USD | $562.5M 17.87M USD | 0 | -$0.23 -0.007 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.36 0.27 USD |
+4.5
|
$481.91M 15.31M USD | $5.1K 162.05 USD | $8.36 0.27 USD | $8.36 0.27 USD | $481.91M 15.31M USD | 0 | -$0.72 -0.02 USD | |
| ACTi Corporation 5240.TWO | $15.85 0.5 USD |
-0.94
|
$421.32M 13.39M USD | $5.5K 174.83 USD | $15.25 0.48 USD | $15.85 0.5 USD | $421.32M 13.39M USD | 22.97 | $0.69 0.02 USD | |
| High Power Lighting Corp 6559.TWO | $12.25 0.39 USD |
+1.66
|
$284.06M 9.03M USD | $4 0.13 USD | $12.2 0.39 USD | $12.25 0.39 USD | $284.06M 9.03M USD | 22.27 | $0.55 0.02 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.19 0.2 USD |
-1.75
|
$279.4M 8.88M USD | $1K 31.78 USD | $6.19 0.2 USD | $6.19 0.2 USD | $279.4M 8.88M USD | 0 | -$2.53 -0.08 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $8.25 0.26 USD |
0
|
$274.06M 8.71M USD | $8K 254.2 USD | $8.2 0.26 USD | $8.25 0.26 USD | $274.06M 8.71M USD | 0 | -$0.01 -0.0003 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Fluxtek International Corp. 7443.TWO | $9.99 0.32 USD |
0
|
$219.78M 6.98M USD | $16K 508.4 USD | $9.99 0.32 USD | $10.05 0.32 USD | $219.78M 6.98M USD | 11.22 | $0.89 0.03 USD | |
| UC&GN International Corp. 3603.TWO | $6.72 0.21 USD |
0
|
$166.95M 5.3M USD | $3K 95.42 USD | $6.4 0.2 USD | $6.72 0.21 USD | $166.95M 5.3M USD | 0 | -$0.47 -0.01 USD | |
| QST International Corp. 8349A.TWO | $47.45 1.51 USD |
0
|
$0 0 USD | $2K 63.55 USD | $47.45 1.51 USD | $47.45 1.51 USD | $0 0 USD | 14.61 | $3.25 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}