Página 4 de resultados Del País: Taiwán Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (359)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (183)
- Taiwan (176)
Industria (359)
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $29.4 0.93 USD |
-2.63
|
$1.37B 43.53M USD | $6K 190.65 USD | $29.4 0.93 USD | $29.6 0.94 USD | $1.37B 43.53M USD | 0 | -$0.23 -0.007 USD | |
| Uniform Industrial Corporation 2482.TW | $17.55 0.56 USD |
-9.77
|
$1.37B 43.43M USD | $200.15K 6.36K USD | $17.55 0.56 USD | $17.55 0.56 USD | $1.37B 43.43M USD | 21.66 | $0.81 0.03 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $19.8 0.63 USD |
-10
|
$1.23B 39.18M USD | $292.53K 9.3K USD | $19.8 0.63 USD | $20.5 0.65 USD | $1.23B 39.18M USD | 0 | -$1.54 -0.04 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $53.6 1.7 USD |
+0.19
|
$1.21B 38.32M USD | $25.21K 800.93 USD | $53.5 1.7 USD | $53.8 1.71 USD | $1.21B 38.32M USD | 12.20 | $4.39 0.14 USD | |
| AHOKU Electronic Company 3002.TW | $11.9 0.38 USD |
-8.81
|
$1.2B 38.19M USD | $156.34K 4.97K USD | $11.8 0.37 USD | $12.5 0.4 USD | $1.2B 38.19M USD | 237.99 | $0.05 0.001 USD | |
| Greenfiltec Ltd. 6823.TWO | $41.75 1.33 USD |
-5.33
|
$1.16B 36.76M USD | $24.48K 777.92 USD | $41.7 1.33 USD | $44.1 1.4 USD | $1.16B 36.76M USD | 0 | -$6.93 -0.2 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $25.1 0.8 USD |
-3.83
|
$1.14B 36.33M USD | $4.8K 152.52 USD | $25.1 0.8 USD | $26 0.83 USD | $1.14B 36.33M USD | 0 | -$2.96 -0.09 USD | |
| T-Conn Precision Corporation 6833.TWO | $22.8 0.72 USD |
-0.45
|
$1.14B 36.21M USD | $5.11K 162.47 USD | $22 0.7 USD | $22.9 0.73 USD | $1.14B 36.21M USD | 0 | -$1.1 -0.03 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $26.35 0.84 USD |
-0.38
|
$1.11B 35.42M USD | $10.64K 338.09 USD | $26.2 0.83 USD | $26.45 0.84 USD | $1.11B 35.42M USD | 77.50 | $0.34 0.01 USD | |
| Das Technology Co., Ltd. 6648.TWO | $22.45 0.71 USD |
-3.44
|
$1.1B 34.95M USD | $71.01K 2.26K USD | $22.4 0.71 USD | $23.25 0.74 USD | $1.1B 34.95M USD | 0 | -$1.36 -0.04 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.2 0.58 USD |
0
|
$1.1B 34.87M USD | $15.4K 489.37 USD | $17.35 0.55 USD | $19 0.6 USD | $1.1B 34.87M USD | 16.10 | $1.13 0.04 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $25.5 0.81 USD |
-9.89
|
$1.08B 34.16M USD | $344.09K 10.93K USD | $25.5 0.81 USD | $26 0.83 USD | $1.08B 34.16M USD | 0 | -$0.22 -0.006 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| CVC Technologies Inc. 4744.TWO | $19.1 0.61 USD |
-9.69
|
$1.02B 32.47M USD | $326.08K 10.36K USD | $19.05 0.61 USD | $20.7 0.66 USD | $1.02B 32.47M USD | 25.81 | $0.74 0.02 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $40.4 1.28 USD |
-9.92
|
$1B 31.84M USD | $111.2K 3.53K USD | $40.4 1.28 USD | $40.4 1.28 USD | $1B 31.84M USD | 103.58 | $0.39 0.01 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $16.6 0.53 USD |
-0.6
|
$975.63M 31M USD | $32.07K 1.02K USD | $16.6 0.53 USD | $17.9 0.57 USD | $975.63M 31M USD | 87.36 | $0.19 0.006 USD | |
| Anli International Co., Ltd. 5223.TWO | $21.8 0.69 USD |
-9.92
|
$971.19M 30.86M USD | $115.87K 3.68K USD | $21.8 0.69 USD | $22.05 0.7 USD | $971.19M 30.86M USD | 0 | -$0.54 -0.01 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $16.15 0.51 USD |
-9.78
|
$969M 30.79M USD | $103.91K 3.3K USD | $16.15 0.51 USD | $16.2 0.51 USD | $969M 30.79M USD | 16.47 | $0.98 0.03 USD | |
| NUUO Inc. 6419.TWO | $73.1 2.32 USD |
-9.98
|
$961.92M 30.57M USD | $66.4K 2.11K USD | $73.1 2.32 USD | $74.8 2.38 USD | $961.92M 30.57M USD | 7.06 | $10.34 0.33 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $16.6 0.53 USD |
-7.52
|
$954M 30.31M USD | $52.1K 1.66K USD | $16.4 0.52 USD | $17.85 0.57 USD | $954M 30.31M USD | 79.04 | $0.21 0.006 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $25.2 0.8 USD |
-5.26
|
$953.54M 30.3M USD | $247.06K 7.85K USD | $25 0.79 USD | $25.95 0.82 USD | $953.54M 30.3M USD | 8.00 | $3.15 0.1 USD | |
| Buima Group Inc. 5543.TWO | $20.35 0.65 USD |
0
|
$925.59M 29.41M USD | $8.23K 261.54 USD | $18.4 0.58 USD | $20.35 0.65 USD | $925.59M 29.41M USD | 0 | -$5.67 -0.1 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.5 0.71 USD |
-1.32
|
$870.05M 27.65M USD | $10.05K 319.34 USD | $22.5 0.71 USD | $22.8 0.72 USD | $870.05M 27.65M USD | 11.25 | $2 0.06 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.1 0.77 USD |
+4.33
|
$867.6M 27.57M USD | $38.39K 1.22K USD | $23 0.73 USD | $24.5 0.78 USD | $867.6M 27.57M USD | 9.52 | $2.53 0.08 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $16.75 0.53 USD |
-0.3
|
$863.38M 27.43M USD | $14.07K 447.14 USD | $16 0.51 USD | $16.75 0.53 USD | $863.38M 27.43M USD | 0 | -$3.61 -0.1 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26 0.83 USD |
+1.96
|
$839.8M 26.68M USD | $3K 95.42 USD | $25.5 0.81 USD | $26 0.83 USD | $839.8M 26.68M USD | 0 | -$1.7 -0.05 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $22.85 0.73 USD |
-9.86
|
$834.03M 26.5M USD | $39K 1.24K USD | $22.85 0.73 USD | $23.2 0.74 USD | $834.03M 26.5M USD | 21.15 | $1.08 0.03 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $44.7 1.42 USD |
+11.47
|
$804.72M 25.57M USD | $23.12K 734.64 USD | $40.1 1.27 USD | $44.7 1.42 USD | $804.72M 25.57M USD | 29.02 | $1.54 0.05 USD | |
| BH Global Corporation Limited 911608.TW | $2.83 0.09 USD |
-6.29
|
$762.14M 24.22M USD | $107.67K 3.42K USD | $2.75 0.09 USD | $3.11 0.1 USD | $762.14M 24.22M USD | 6.43 | $0.44 0.01 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30 0.95 USD |
-0.66
|
$759M 24.12M USD | $19K 603.73 USD | $29.95 0.95 USD | $30.45 0.97 USD | $759M 24.12M USD | 10.45 | $2.87 0.09 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $34.85 1.11 USD |
-1.83
|
$727.67M 23.12M USD | $4K 127.1 USD | $32.1 1.02 USD | $34.85 1.11 USD | $727.67M 23.12M USD | 49.08 | $0.71 0.02 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $26.5 0.84 USD |
-1.17
|
$698.28M 22.19M USD | $16.62K 528.07 USD | $25.25 0.8 USD | $27 0.86 USD | $698.28M 22.19M USD | 33.54 | $0.79 0.03 USD | |
| Honyi International Company Limited 4530.TWO | $9.9 0.31 USD |
-5.26
|
$687.43M 21.84M USD | $76.04K 2.42K USD | $9.41 0.3 USD | $10 0.32 USD | $687.43M 21.84M USD | 0 | -$1.28 -0.04 USD | |
| Mustang Industrial Corp. 5460.TWO | $11.5 0.37 USD |
-7.63
|
$675.95M 21.48M USD | $762.39K 24.23K USD | $11.25 0.36 USD | $12.3 0.39 USD | $675.95M 21.48M USD | 52.27 | $0.22 0.006 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.3 0.61 USD |
0
|
$637.29M 20.25M USD | $4K 127.1 USD | $19.3 0.61 USD | $19.3 0.61 USD | $637.29M 20.25M USD | 23.53 | $0.82 0.03 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $16.35 0.52 USD |
-0.61
|
$597.36M 18.98M USD | $10.06K 319.66 USD | $16.25 0.52 USD | $16.6 0.53 USD | $597.36M 18.98M USD | 0 | -$2.25 -0.07 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $10.7 0.34 USD |
-4.46
|
$580.47M 18.44M USD | $82.48K 2.62K USD | $10.55 0.34 USD | $11.7 0.37 USD | $580.47M 18.44M USD | 535.00 | $0.02 0.0006 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9.8 0.31 USD |
+2.08
|
$565.46M 17.97M USD | $17.06K 542.02 USD | $9.46 0.3 USD | $9.94 0.32 USD | $565.46M 17.97M USD | 0 | -$1.27 -0.04 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.3 0.3 USD |
-1.06
|
$536.1M 17.03M USD | $3K 95.33 USD | $9.3 0.3 USD | $9.3 0.3 USD | $536.1M 17.03M USD | 0 | -$1.36 -0.04 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $12.1 0.38 USD |
-9.02
|
$510.98M 16.24M USD | $10.69K 339.52 USD | $12 0.38 USD | $13.25 0.42 USD | $510.98M 16.24M USD | 0 | -$0.55 -0.01 USD | |
| ACTi Corporation 5240.TWO | $17.8 0.57 USD |
+2.3
|
$473.15M 15.03M USD | $2K 63.58 USD | $17.8 0.57 USD | $17.8 0.57 USD | $473.15M 15.03M USD | 26.56 | $0.67 0.02 USD | |
| Forward Science Corp. 7530.TWO | $12 0.38 USD |
-8.75
|
$438M 13.92M USD | $115.68K 3.68K USD | $12 0.38 USD | $13.05 0.41 USD | $438M 13.92M USD | 0 | -$1.6 -0.05 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $9.05 0.29 USD |
+9.83
|
$408.5M 12.98M USD | $135.11K 4.29K USD | $8.42 0.27 USD | $9.06 0.29 USD | $408.5M 12.98M USD | 0 | -$2.74 -0.08 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $9.4 0.3 USD |
+10.33
|
$312.27M 9.92M USD | $34.51K 1.1K USD | $8.03 0.26 USD | $9.42 0.3 USD | $312.27M 9.92M USD | 0 | -$0.56 -0.01 USD | |
| High Power Lighting Corp 6559.TWO | $12.75 0.41 USD |
+2.05
|
$295.66M 9.39M USD | $122.43K 3.89K USD | $12.05 0.38 USD | $12.85 0.41 USD | $295.66M 9.39M USD | 23.18 | $0.55 0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Fluxtek International Corp. 7443.TWO | $10.3 0.33 USD |
-0.96
|
$226.6M 7.2M USD | $14K 444.85 USD | $10.2 0.32 USD | $10.4 0.33 USD | $226.6M 7.2M USD | 28.61 | $0.36 0.01 USD | |
| UC&GN International Corp. 3603.TWO | $6.67 0.21 USD |
0
|
$165.71M 5.27M USD | $12K 381.37 USD | $6.67 0.21 USD | $6.94 0.22 USD | $165.71M 5.27M USD | 51.30 | $0.13 0.004 USD | |
| QST International Corp. 8349A.TWO | $46.45 1.48 USD |
-1.28
|
$0 0 USD | $1K 31.78 USD | $46.45 1.48 USD | $46.45 1.48 USD | $0 0 USD | 14.30 | $3.25 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}