Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (32)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $220 6.99 USD |
+0.46
|
$252.98B 8.04B USD | $3.46M 109.79K USD | $219 6.96 USD | $224 7.12 USD | $252.98B 8.04B USD | 26.03 | $8.45 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $878 27.9 USD |
+0.57
|
$247.42B 7.86B USD | $1.05M 33.34K USD | $867 27.55 USD | $878 27.9 USD | $247.42B 7.86B USD | 25.97 | $33.8 1.07 USD | |
| eMemory Technology Inc. 3529.TWO | $2,445 77.69 USD |
-0.41
|
$182.56B 5.8B USD | $706.05K 22.44K USD | $2,420 76.9 USD | $2,475 78.64 USD | $182.56B 5.8B USD | 98.03 | $24.94 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94.9 3.02 USD |
-0.21
|
$177.24B 5.63B USD | $12.52M 397.91K USD | $91.7 2.91 USD | $95 3.02 USD | $177.24B 5.63B USD | 20.23 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,545 144.42 USD |
-2.47
|
$171.9B 5.46B USD | $932.52K 29.63K USD | $4,480 142.35 USD | $4,950 157.29 USD | $171.9B 5.46B USD | 56.05 | $81.08 2.58 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $316 10.04 USD |
-0.32
|
$151.56B 4.82B USD | $1.21M 38.3K USD | $314.5 9.99 USD | $322 10.23 USD | $151.56B 4.82B USD | 20.20 | $15.64 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $542 17.22 USD |
+0.18
|
$111.96B 3.56B USD | $2.29M 72.66K USD | $539 17.13 USD | $549 17.44 USD | $111.96B 3.56B USD | 18.31 | $29.59 0.94 USD | |
| MPI Corporation 6223.TWO | $876 27.84 USD |
-0.79
|
$83.21B 2.64B USD | $3.16M 100.44K USD | $868 27.58 USD | $905 28.76 USD | $83.21B 2.64B USD | 32.05 | $27.33 0.87 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $384.5 12.22 USD |
-2.04
|
$72.6B 2.31B USD | $1.25M 39.76K USD | $380 12.07 USD | $391 12.42 USD | $72.6B 2.31B USD | 12.75 | $30.14 0.96 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $694 22.05 USD |
+9.98
|
$62.65B 1.99B USD | $7.48M 237.52K USD | $631 20.05 USD | $694 22.05 USD | $62.65B 1.99B USD | 31.79 | $21.83 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $669 21.26 USD |
-1.04
|
$62.04B 1.97B USD | $973.53K 30.93K USD | $668 21.23 USD | $677 21.51 USD | $62.04B 1.97B USD | 77.52 | $8.63 0.27 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $98.9 3.14 USD |
+0.3
|
$60.74B 1.93B USD | $2.85M 90.61K USD | $98.5 3.13 USD | $99.6 3.16 USD | $60.74B 1.93B USD | 14.10 | $7.01 0.22 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $214 6.8 USD |
-1.61
|
$60.02B 1.91B USD | $14.79M 469.92K USD | $211 6.7 USD | $219 6.96 USD | $60.02B 1.91B USD | 21.31 | $10.04 0.32 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $331.5 10.53 USD |
+0.45
|
$56.36B 1.79B USD | $120.04K 3.81K USD | $323.5 10.28 USD | $335 10.64 USD | $56.36B 1.79B USD | 35.68 | $9.29 0.3 USD | |
| POYA International Co., Ltd. 5904.TWO | $513 16.3 USD |
-1.91
|
$53.83B 1.71B USD | $1.75M 55.69K USD | $505 16.05 USD | $520 16.52 USD | $53.83B 1.71B USD | 18.75 | $27.35 0.87 USD | |
| Acter Group Corporation Limited 5536.TWO | $404 12.84 USD |
+0.5
|
$50.13B 1.59B USD | $568.36K 18.06K USD | $399 12.68 USD | $408.5 12.98 USD | $50.13B 1.59B USD | 19.25 | $20.98 0.67 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.7 1.99 USD |
-0.16
|
$46.76B 1.49B USD | $3.79M 120.35K USD | $62.8 2 USD | $63.3 2.01 USD | $46.76B 1.49B USD | 13.28 | $4.72 0.15 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $205 6.51 USD |
+0.24
|
$45.76B 1.45B USD | $62.64K 1.99K USD | $203.5 6.47 USD | $205.5 6.53 USD | $45.76B 1.45B USD | 11.60 | $17.67 0.56 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,550 49.25 USD |
+6.53
|
$45.28B 1.44B USD | $2.02M 64.17K USD | $1,445 45.92 USD | $1,550 49.25 USD | $45.28B 1.44B USD | 48.86 | $31.72 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $575 18.27 USD |
-0.69
|
$44.61B 1.42B USD | $321.53K 10.22K USD | $570 18.11 USD | $581 18.46 USD | $44.61B 1.42B USD | 17.15 | $33.52 1.07 USD | |
| Xintec Inc. 3374.TWO | $150.5 4.78 USD |
+1.69
|
$40.84B 1.3B USD | $4.62M 146.93K USD | $147.5 4.69 USD | $150.5 4.78 USD | $40.84B 1.3B USD | 24.31 | $6.19 0.2 USD | |
| Ardentec Corporation 3264.TWO | $81 2.57 USD |
-0.25
|
$38.39B 1.22B USD | $5.25M 166.86K USD | $80.8 2.57 USD | $82 2.61 USD | $38.39B 1.22B USD | 18.00 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $88 2.8 USD |
+1.15
|
$37.31B 1.19B USD | $2.68M 85.11K USD | $86.6 2.75 USD | $89.2 2.83 USD | $37.31B 1.19B USD | 98.87 | $0.89 0.03 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $62.3 1.98 USD |
0
|
$37.14B 1.18B USD | $5.45M 173.08K USD | $61.7 1.96 USD | $62.9 2 USD | $37.14B 1.18B USD | 20.29 | $3.07 0.1 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $372 11.82 USD |
+0.54
|
$35.66B 1.13B USD | $461.98K 14.68K USD | $367 11.66 USD | $373.5 11.87 USD | $35.66B 1.13B USD | 30.66 | $12.13 0.39 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.15 1.09 USD |
+0.44
|
$34.66B 1.1B USD | $324.52K 10.31K USD | $33.8 1.07 USD | $34.45 1.09 USD | $34.66B 1.1B USD | 14.17 | $2.41 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $355 11.28 USD |
+3.5
|
$34.05B 1.08B USD | $9.51M 302.07K USD | $341.5 10.85 USD | $364.5 11.58 USD | $34.05B 1.08B USD | 21.50 | $16.51 0.52 USD | |
| PixArt Imaging Inc. 3227.TWO | $224.5 7.13 USD |
+2.05
|
$33.5B 1.06B USD | $3.54M 112.53K USD | $219 6.96 USD | $225 7.15 USD | $33.5B 1.06B USD | 16.20 | $13.85 0.44 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $69.6 2.21 USD |
+9.95
|
$33.29B 1.06B USD | $1.25M 39.59K USD | $69.6 2.21 USD | $69.6 2.21 USD | $33.29B 1.06B USD | 0 | -$2.59 -0.08 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $96.7 3.07 USD |
-1.12
|
$30.75B 977.21M USD | $5.4M 171.54K USD | $96.7 3.07 USD | $98.7 3.14 USD | $30.75B 977.21M USD | 13.65 | $7.08 0.22 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $894 28.41 USD |
-3.56
|
$30.4B 965.82M USD | $465.14K 14.78K USD | $893 28.38 USD | $925 29.39 USD | $30.4B 965.82M USD | 42.55 | $21.01 0.67 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $326.5 10.37 USD |
+3.16
|
$30.21B 959.97M USD | $16.16M 513.43K USD | $316.5 10.06 USD | $334.5 10.63 USD | $30.21B 959.97M USD | 1125.86 | $0.29 0.009 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.8 1.01 USD |
-1.24
|
$29.79B 946.54M USD | $950.97K 30.22K USD | $31.7 1.01 USD | $32.4 1.03 USD | $29.79B 946.54M USD | 16.14 | $1.97 0.06 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $134.5 4.27 USD |
-0.37
|
$29.24B 929.24M USD | $666.88K 21.19K USD | $133 4.23 USD | $136 4.32 USD | $29.24B 929.24M USD | 10.78 | $12.47 0.4 USD | |
| Dynapack International Technology Corporation 3211.TWO | $187.5 5.96 USD |
-1.06
|
$28.61B 908.96M USD | $8.62M 273.76K USD | $187.5 5.96 USD | $196 6.23 USD | $28.61B 908.96M USD | 10.92 | $17.17 0.55 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $167.5 5.32 USD |
+0.3
|
$28.22B 896.62M USD | $66.52K 2.11K USD | $167 5.31 USD | $170 5.4 USD | $28.22B 896.62M USD | 0 | -$2.53 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.6 1.23 USD |
-0.39
|
$27.11B 861.45M USD | $486.8K 15.47K USD | $38.6 1.23 USD | $39.25 1.25 USD | $27.11B 861.45M USD | 0 | -$0.07 -0.002 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63.1 2.01 USD |
-0.63
|
$26.51B 842.28M USD | $303.95K 9.66K USD | $62.8 2 USD | $63.7 2.02 USD | $26.51B 842.28M USD | 17.00 | $3.71 0.12 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.2 2.58 USD |
+0.25
|
$25.98B 825.59M USD | $64.79K 2.06K USD | $80.9 2.57 USD | $81.2 2.58 USD | $25.98B 825.59M USD | 10.62 | $7.64 0.24 USD | |
| Quanta Storage Inc. 6188.TWO | $91.4 2.9 USD |
-1.19
|
$25.75B 818.16M USD | $1.67M 53.05K USD | $91.3 2.9 USD | $93.1 2.96 USD | $25.75B 818.16M USD | 36.85 | $2.48 0.08 USD | |
| LuxNet Corporation 4979.TWO | $182.5 5.8 USD |
-1.08
|
$25.7B 816.73M USD | $45.61M 1.45M USD | $181.5 5.77 USD | $188.5 5.99 USD | $25.7B 816.73M USD | 40.19 | $4.54 0.14 USD | |
| Taiwan Puritic Corp. 6826.TWO | $390.5 12.41 USD |
+1.56
|
$25.69B 816.46M USD | $477.25K 15.16K USD | $374 11.88 USD | $401.5 12.76 USD | $25.69B 816.46M USD | 14.04 | $27.81 0.88 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $246 7.82 USD |
-0.81
|
$25.5B 810.13M USD | $361.41K 11.48K USD | $246 7.82 USD | $251.5 7.99 USD | $25.5B 810.13M USD | 0 | -$0.17 -0.005 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.75 1.33 USD |
+0.6
|
$24.48B 777.89M USD | $1.59M 50.52K USD | $41.2 1.31 USD | $41.95 1.33 USD | $24.48B 777.89M USD | 11.46 | $3.64 0.12 USD | |
| TaiMed Biologics Inc. 4147.TWO | $88.8 2.82 USD |
+3.26
|
$24.25B 770.65M USD | $1.37M 43.5K USD | $85.2 2.71 USD | $89.6 2.85 USD | $24.25B 770.65M USD | 0 | -$0.78 -0.02 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $349 11.09 USD |
+2.8
|
$23.07B 733.2M USD | $2.77M 87.86K USD | $339.5 10.79 USD | $357 11.34 USD | $23.07B 733.2M USD | 37.89 | $9.21 0.29 USD | |
| Coretronic Corporation 5371.TWO | $57.9 1.84 USD |
-1.03
|
$22.64B 719.32M USD | $1.48M 47.14K USD | $57.7 1.83 USD | $59 1.87 USD | $22.64B 719.32M USD | 32.52 | $1.78 0.06 USD | |
| Wiselink Co., Ltd. 8932.TWO | $137 4.35 USD |
0
|
$22.63B 719.06M USD | $9.57M 304.18K USD | $134.5 4.27 USD | $140.5 4.46 USD | $22.63B 719.06M USD | 55.02 | $2.49 0.08 USD | |
| M31 Technology Corporation 6643.TWO | $524 16.65 USD |
-2.24
|
$22.4B 711.89M USD | $442.95K 14.07K USD | $524 16.65 USD | $536 17.03 USD | $22.4B 711.89M USD | 213.00 | $2.46 0.08 USD | |
| Innodisk Corporation 5289.TWO | $244.5 7.77 USD |
-0.81
|
$22.39B 711.45M USD | $350.67K 11.14K USD | $244 7.75 USD | $248 7.88 USD | $22.39B 711.45M USD | 20.66 | $11.83 0.38 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.9 1.01 USD |
-0.16
|
$21.32B 677.32M USD | $225.69K 7.17K USD | $31.7 1.01 USD | $32.1 1.02 USD | $21.32B 677.32M USD | 10.39 | $3.07 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $158 5.02 USD |
+0.64
|
$20.89B 663.91M USD | $331.79K 10.54K USD | $157 4.99 USD | $160.5 5.1 USD | $20.89B 663.91M USD | 31.47 | $5.02 0.16 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $142 4.51 USD |
+9.65
|
$20.23B 642.74M USD | $4M 127.18K USD | $130 4.13 USD | $142 4.51 USD | $20.23B 642.74M USD | 72.82 | $1.95 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $38.2 1.21 USD |
-0.65
|
$19.9B 632.46M USD | $57.42M 1.82M USD | $38.1 1.21 USD | $39.1 1.24 USD | $19.9B 632.46M USD | 65.86 | $0.58 0.02 USD | |
| TTY Biopharm Company Limited 4105.TWO | $78.9 2.51 USD |
+1.28
|
$19.62B 623.38M USD | $1.88M 59.63K USD | $77.8 2.47 USD | $79 2.51 USD | $19.62B 623.38M USD | 12.60 | $6.26 0.2 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $211 6.7 USD |
-4.95
|
$19.62B 623.36M USD | $11.77M 373.92K USD | $208.5 6.63 USD | $222 7.05 USD | $19.62B 623.36M USD | 48.50 | $4.35 0.14 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84 2.67 USD |
+0.6
|
$19.1B 606.93M USD | $4.49M 142.69K USD | $83 2.64 USD | $84.2 2.68 USD | $19.1B 606.93M USD | 14.18 | $5.92 0.19 USD | |
| EirGenix Inc. 6589.TWO | $62.8 2 USD |
+1.62
|
$18.99B 603.31M USD | $248.93K 7.91K USD | $62.1 1.97 USD | $63.2 2.01 USD | $18.99B 603.31M USD | 0 | -$2.5 -0.07 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $71.3 2.27 USD |
+2.44
|
$18.47B 586.81M USD | $2.78M 88.38K USD | $69.1 2.2 USD | $72.2 2.29 USD | $18.47B 586.81M USD | 0 | -$0.51 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $172 5.47 USD |
-0.86
|
$17.67B 561.6M USD | $142.23K 4.52K USD | $172 5.47 USD | $174 5.53 USD | $17.67B 561.6M USD | 14.28 | $12.04 0.38 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.45 1.51 USD |
0
|
$17.52B 556.83M USD | $77.4K 2.46K USD | $47.35 1.5 USD | $47.75 1.52 USD | $17.52B 556.83M USD | 38.57 | $1.23 0.04 USD | |
| Longwell Company 6290.TWO | $100 3.18 USD |
-6.98
|
$17.1B 543.42M USD | $35.6M 1.13M USD | $100 3.18 USD | $110 3.5 USD | $17.1B 543.42M USD | 14.88 | $6.72 0.21 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.4 1.16 USD |
+0.41
|
$16.6B 527.35M USD | $2.29M 72.66K USD | $36.1 1.15 USD | $36.9 1.17 USD | $16.6B 527.35M USD | 21.92 | $1.66 0.05 USD | |
| Microbio Co., Ltd. 4128.TWO | $27.7 0.88 USD |
+9.92
|
$16.29B 517.69M USD | $1.15M 36.64K USD | $27.7 0.88 USD | $27.7 0.88 USD | $16.29B 517.69M USD | 0 | -$1.88 -0.05 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.14 0.2 USD |
-0.49
|
$16.12B 512.08M USD | $123.64K 3.93K USD | $6.09 0.19 USD | $6.36 0.2 USD | $16.12B 512.08M USD | 0 | -$1.18 -0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $81.2 2.58 USD |
+1.37
|
$15.96B 507.04M USD | $1.47M 46.8K USD | $79.8 2.54 USD | $82.5 2.62 USD | $15.96B 507.04M USD | 40.60 | $2 0.06 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $47.7 1.52 USD |
-0.83
|
$15.81B 502.46M USD | $1.39M 44.23K USD | $47.5 1.51 USD | $48 1.53 USD | $15.81B 502.46M USD | 0 | -$0.08 -0.002 USD | |
| Soft-World International Corporation 5478.TWO | $104 3.3 USD |
0
|
$15.58B 495.13M USD | $114.8K 3.65K USD | $102.5 3.26 USD | $104 3.3 USD | $15.58B 495.13M USD | 14.13 | $7.36 0.23 USD | |
| Myson Century, Inc. 5314.TWO | $52.5 1.67 USD |
-2.96
|
$15.33B 487.12M USD | $3.27M 103.89K USD | $52.5 1.67 USD | $54.3 1.73 USD | $15.33B 487.12M USD | 36.97 | $1.42 0.05 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $547 17.38 USD |
+9.84
|
$15.29B 485.83M USD | $1.07M 33.95K USD | $500 15.89 USD | $547 17.38 USD | $15.29B 485.83M USD | 46.27 | $11.82 0.38 USD | |
| Browave Corporation 3163.TWO | $183.5 5.83 USD |
+1.1
|
$14.78B 469.62M USD | $18.25M 580.01K USD | $180.5 5.74 USD | $186 5.91 USD | $14.78B 469.62M USD | 39.37 | $4.66 0.15 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $158 5.02 USD |
-0.32
|
$14.63B 464.96M USD | $404.86K 12.86K USD | $156 4.96 USD | $161.5 5.13 USD | $14.63B 464.96M USD | 831.57 | $0.19 0.006 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.7 1.83 USD |
+0.87
|
$14.57B 463.1M USD | $8.6M 273.28K USD | $57.7 1.83 USD | $59.3 1.88 USD | $14.57B 463.1M USD | 15.72 | $3.67 0.12 USD | |
| Argosy Research Inc. 3217.TWO | $159 5.05 USD |
-0.93
|
$14.33B 455.23M USD | $305.78K 9.72K USD | $158.5 5.04 USD | $161 5.12 USD | $14.33B 455.23M USD | 13.26 | $11.99 0.38 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88.5 2.81 USD |
+3.51
|
$14.23B 452.27M USD | $19.29M 612.85K USD | $83.6 2.66 USD | $90.5 2.88 USD | $14.23B 452.27M USD | 46.09 | $1.92 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $154.5 4.91 USD |
-0.96
|
$14.19B 450.81M USD | $2.71M 86.01K USD | $152 4.83 USD | $156 4.96 USD | $14.19B 450.81M USD | 30.23 | $5.11 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $221.5 7.04 USD |
-0.45
|
$14.18B 450.53M USD | $202.15K 6.42K USD | $221 7.02 USD | $225.5 7.17 USD | $14.18B 450.53M USD | 13.93 | $15.89 0.5 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55.8 1.77 USD |
+0.72
|
$13.84B 439.86M USD | $946.72K 30.08K USD | $55.4 1.76 USD | $55.9 1.78 USD | $13.84B 439.86M USD | 16.36 | $3.41 0.11 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $87.8 2.79 USD |
+1.04
|
$13.84B 439.67M USD | $242.11K 7.69K USD | $86.5 2.75 USD | $88.1 2.8 USD | $13.84B 439.67M USD | 25.89 | $3.39 0.11 USD | |
| TCI Co., Ltd. 8436.TWO | $125 3.97 USD |
+1.63
|
$13.83B 439.44M USD | $425.07K 13.51K USD | $123 3.91 USD | $126 4 USD | $13.83B 439.44M USD | 16.02 | $7.8 0.25 USD | |
| Hu Lane Associate Inc. 6279.TWO | $134.5 4.27 USD |
+0.37
|
$13.82B 439.08M USD | $557.99K 17.73K USD | $133.5 4.24 USD | $135 4.29 USD | $13.82B 439.08M USD | 11.45 | $11.74 0.37 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156 4.96 USD |
0
|
$13.67B 434.21M USD | $88.54K 2.81K USD | $156 4.96 USD | $157 4.99 USD | $13.67B 434.21M USD | 32.03 | $4.87 0.15 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.4 3.09 USD |
-0.61
|
$13.27B 421.72M USD | $103.68K 3.29K USD | $97.4 3.09 USD | $98.4 3.13 USD | $13.27B 421.72M USD | 16.59 | $5.87 0.19 USD | |
| Episil Technologies Inc. 3707.TWO | $34.6 1.1 USD |
-0.86
|
$13.26B 421.32M USD | $1.19M 37.72K USD | $34.35 1.09 USD | $35.2 1.12 USD | $13.26B 421.32M USD | 0 | -$1.76 -0.05 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75.3 2.39 USD |
+0.27
|
$13.21B 419.9M USD | $544.93K 17.32K USD | $75 2.38 USD | $75.7 2.41 USD | $13.21B 419.9M USD | 7.26 | $10.37 0.33 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $105.5 3.35 USD |
0
|
$13.15B 417.75M USD | $89K 2.83K USD | $104.5 3.32 USD | $107 3.4 USD | $13.15B 417.75M USD | 0 | -$0.55 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $213.5 6.78 USD |
+4.91
|
$12.72B 404.18M USD | $947.89K 30.12K USD | $202 6.42 USD | $217 6.9 USD | $12.72B 404.18M USD | 13.01 | $16.4 0.52 USD | |
| Nova Technology Corporation 6613.TWO | $169.5 5.39 USD |
-0.29
|
$12.7B 403.58M USD | $154.93K 4.92K USD | $168.5 5.35 USD | $170.5 5.42 USD | $12.7B 403.58M USD | 10.48 | $16.17 0.51 USD | |
| AIC Inc. 3693.TWO | $293.5 9.33 USD |
-0.17
|
$12.62B 400.93M USD | $323.27K 10.27K USD | $291.5 9.26 USD | $295.5 9.39 USD | $12.62B 400.93M USD | 9.85 | $29.78 0.95 USD | |
| Anpec Electronics Corporation 6138.TWO | $168.5 5.35 USD |
+2.12
|
$12.58B 399.72M USD | $516.51K 16.41K USD | $165 5.24 USD | $169.5 5.39 USD | $12.58B 399.72M USD | 17.07 | $9.87 0.31 USD | |
| Wafer Works Corporation 6182.TWO | $21.85 0.69 USD |
+0.23
|
$12.54B 398.5M USD | $870.76K 27.67K USD | $21.8 0.69 USD | $22.2 0.71 USD | $12.54B 398.5M USD | 364.16 | $0.06 0.001 USD | |
| Actron Technology Corporation 8255.TWO | $121 3.84 USD |
-0.82
|
$12.42B 394.61M USD | $167.63K 5.33K USD | $121 3.84 USD | $123.5 3.92 USD | $12.42B 394.61M USD | 15.22 | $7.95 0.25 USD | |
| IBASE Technology Inc. 8050.TWO | $61.6 1.96 USD |
-0.48
|
$12.33B 391.76M USD | $207.76K 6.6K USD | $61 1.94 USD | $61.8 1.96 USD | $12.33B 391.76M USD | 17.25 | $3.57 0.11 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $175 5.56 USD |
-1.69
|
$12.3B 390.95M USD | $363.96K 11.56K USD | $175 5.56 USD | $181.5 5.77 USD | $12.3B 390.95M USD | 0 | -$0.95 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.7 1.55 USD |
-2.31
|
$12.05B 383.03M USD | $935.03K 29.71K USD | $48.6 1.54 USD | $49.8 1.58 USD | $12.05B 383.03M USD | 25.36 | $1.92 0.06 USD | |
| PharmaEngine, Inc. 4162.TWO | $84.9 2.7 USD |
-0.12
|
$12.03B 382.21M USD | $429.39K 13.64K USD | $84.9 2.7 USD | $85.8 2.73 USD | $12.03B 382.21M USD | 6.89 | $12.31 0.39 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $84.4 2.68 USD |
+1.08
|
$11.92B 378.74M USD | $7.13M 226.58K USD | $82.7 2.63 USD | $86.4 2.75 USD | $11.92B 378.74M USD | 63.45 | $1.33 0.04 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $180 5.72 USD |
+2.56
|
$11.87B 377.1M USD | $1.26M 39.93K USD | $170 5.4 USD | $180.5 5.74 USD | $11.87B 377.1M USD | 54.87 | $3.28 0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $220 6.99 USD |
+0.23
|
$11.72B 372.51M USD | $1.02M 32.5K USD | $218 6.93 USD | $235 7.47 USD | $11.72B 372.51M USD | 27.26 | $8.07 0.26 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.7 2.53 USD |
+0.13
|
$11.65B 370.25M USD | $622.24K 19.77K USD | $79.2 2.52 USD | $80.4 2.55 USD | $11.65B 370.25M USD | 14.08 | $5.66 0.18 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||