Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $210.5 6.69 USD |
-1.4
|
$242.05B 7.69B USD | $22.45M 713.24K USD | $197.5 6.28 USD | $212.5 6.75 USD | $242.05B 7.69B USD | 25.02 | $8.41 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $848 26.95 USD |
-1.62
|
$238.97B 7.59B USD | $1.24M 39.29K USD | $844 26.82 USD | $861 27.36 USD | $238.97B 7.59B USD | 25.09 | $33.79 1.07 USD | |
| eMemory Technology Inc. 3529.TWO | $2,390 75.94 USD |
-0.21
|
$178.45B 5.67B USD | $438.14K 13.92K USD | $2,320 73.72 USD | $2,400 76.26 USD | $178.45B 5.67B USD | 95.94 | $24.91 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $86.8 2.76 USD |
-3.56
|
$162.11B 5.15B USD | $9.28M 294.87K USD | $86.6 2.75 USD | $88.3 2.81 USD | $162.11B 5.15B USD | 18.50 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $320.5 10.18 USD |
-3.31
|
$153.24B 4.87B USD | $2.03M 64.6K USD | $318.5 10.12 USD | $330.5 10.5 USD | $153.24B 4.87B USD | 20.44 | $15.68 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,820 121.38 USD |
-2.18
|
$144.48B 4.59B USD | $306.12K 9.73K USD | $3,755 119.32 USD | $3,860 122.65 USD | $144.48B 4.59B USD | 47.25 | $80.83 2.57 USD | |
| Phison Electronics Corp. 8299.TWO | $514 16.33 USD |
+0.19
|
$106.17B 3.37B USD | $669.06K 21.26K USD | $505 16.05 USD | $514 16.33 USD | $106.17B 3.37B USD | 17.39 | $29.55 0.94 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $113.5 3.61 USD |
-3.81
|
$69.71B 2.22B USD | $5.24M 166.53K USD | $113 3.59 USD | $118 3.75 USD | $69.71B 2.22B USD | 16.19 | $7.01 0.22 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $368 11.69 USD |
-1.6
|
$68.07B 2.16B USD | $315.88K 10.04K USD | $367.5 11.68 USD | $374 11.88 USD | $68.07B 2.16B USD | 11.95 | $30.78 0.98 USD | |
| MPI Corporation 6223.TWO | $674 21.42 USD |
+0.9
|
$63.51B 2.02B USD | $962.06K 30.57K USD | $657 20.88 USD | $678 21.54 USD | $63.51B 2.02B USD | 24.42 | $27.59 0.88 USD | |
| POYA International Co., Ltd. 5904.TWO | $499 15.86 USD |
-1.38
|
$52.36B 1.66B USD | $171.65K 5.45K USD | $498 15.82 USD | $506 16.08 USD | $52.36B 1.66B USD | 18.23 | $27.37 0.87 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $558 17.73 USD |
-1.06
|
$51.75B 1.64B USD | $543.53K 17.27K USD | $551 17.51 USD | $562 17.86 USD | $51.75B 1.64B USD | 64.65 | $8.63 0.27 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $568 18.05 USD |
-1.22
|
$51.28B 1.63B USD | $845.66K 26.87K USD | $564 17.92 USD | $572 18.18 USD | $51.28B 1.63B USD | 26.06 | $21.79 0.69 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $285 9.06 USD |
+0.71
|
$48.45B 1.54B USD | $43.63K 1.39K USD | $279.5 8.88 USD | $289 9.18 USD | $48.45B 1.54B USD | 30.74 | $9.27 0.29 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.8 2.06 USD |
+0.15
|
$48.26B 1.53B USD | $3M 95.19K USD | $64.5 2.05 USD | $65.2 2.07 USD | $48.26B 1.53B USD | 13.69 | $4.73 0.15 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $207.5 6.59 USD |
-0.48
|
$46.32B 1.47B USD | $64.01K 2.03K USD | $206.5 6.56 USD | $208 6.61 USD | $46.32B 1.47B USD | 11.74 | $17.66 0.56 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $165 5.24 USD |
-0.6
|
$45.54B 1.45B USD | $3.92M 124.54K USD | $164 5.21 USD | $167 5.31 USD | $45.54B 1.45B USD | 16.19 | $10.19 0.32 USD | |
| Acter Group Corporation Limited 5536.TWO | $364.5 11.58 USD |
-0.82
|
$45.23B 1.44B USD | $146.09K 4.64K USD | $362 11.5 USD | $364.5 11.58 USD | $45.23B 1.44B USD | 17.37 | $20.98 0.67 USD | |
| Parade Technologies, Ltd. 4966.TWO | $569 18.08 USD |
-1.56
|
$44.14B 1.4B USD | $359.07K 11.41K USD | $563 17.89 USD | $581 18.46 USD | $44.14B 1.4B USD | 16.97 | $33.52 1.07 USD | |
| Xintec Inc. 3374.TWO | $143.5 4.56 USD |
-1.03
|
$38.94B 1.24B USD | $2.09M 66.55K USD | $141 4.48 USD | $144 4.58 USD | $38.94B 1.24B USD | 23.22 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $91.1 2.89 USD |
+0.11
|
$38.62B 1.23B USD | $2.33M 74.15K USD | $89.1 2.83 USD | $91.4 2.9 USD | $38.62B 1.23B USD | 102.35 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $388 12.33 USD |
+2.11
|
$37.19B 1.18B USD | $487.29K 15.48K USD | $370 11.76 USD | $389 12.36 USD | $37.19B 1.18B USD | 32.01 | $12.12 0.39 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,220 38.77 USD |
+5.63
|
$35.64B 1.13B USD | $2.43M 77.26K USD | $1,135 36.06 USD | $1,225 38.92 USD | $35.64B 1.13B USD | 38.41 | $31.76 1.01 USD | |
| Ardentec Corporation 3264.TWO | $75 2.38 USD |
-0.53
|
$35.54B 1.13B USD | $3.77M 119.68K USD | $74.6 2.37 USD | $75.6 2.4 USD | $35.54B 1.13B USD | 16.66 | $4.5 0.14 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.25 1.09 USD |
-0.58
|
$34.76B 1.1B USD | $146.34K 4.65K USD | $34.15 1.09 USD | $34.6 1.1 USD | $34.76B 1.1B USD | 14.27 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.3 1.79 USD |
-0.35
|
$33.56B 1.07B USD | $1.95M 61.84K USD | $55.8 1.77 USD | $56.9 1.81 USD | $33.56B 1.07B USD | 18.33 | $3.07 0.1 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.55 1.13 USD |
-1.39
|
$33.35B 1.06B USD | $663.95K 21.1K USD | $35.45 1.13 USD | $36.05 1.15 USD | $33.35B 1.06B USD | 17.86 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $221 7.02 USD |
-0.23
|
$32.98B 1.05B USD | $1.03M 32.63K USD | $217 6.9 USD | $221.5 7.04 USD | $32.98B 1.05B USD | 15.96 | $13.84 0.44 USD | |
| Dynapack International Technology Corporation 3211.TWO | $208 6.61 USD |
-0.48
|
$31.73B 1.01B USD | $2M 63.61K USD | $207 6.58 USD | $210 6.67 USD | $31.73B 1.01B USD | 12.10 | $17.18 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $327.5 10.41 USD |
+9.9
|
$31.45B 999.42M USD | $7.4M 235.21K USD | $294 9.34 USD | $327.5 10.41 USD | $31.45B 999.42M USD | 20.50 | $15.97 0.51 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92.4 2.94 USD |
-0.65
|
$29.71B 943.89M USD | $3.01M 95.78K USD | $91.3 2.9 USD | $93.4 2.97 USD | $29.71B 943.89M USD | 13.05 | $7.08 0.22 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $60.8 1.93 USD |
-1.94
|
$29.08B 923.97M USD | $2.06M 65.51K USD | $60.3 1.92 USD | $63.2 2.01 USD | $29.08B 923.97M USD | 0 | -$2.59 -0.08 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $133 4.23 USD |
-0.37
|
$28.92B 918.88M USD | $254.99K 8.1K USD | $132 4.19 USD | $134 4.26 USD | $28.92B 918.88M USD | 10.65 | $12.48 0.4 USD | |
| Center Laboratories, Inc. 4123.TWO | $39.4 1.25 USD |
-0.13
|
$28.38B 901.93M USD | $1.14M 36.14K USD | $39 1.24 USD | $40 1.27 USD | $28.38B 901.93M USD | 0 | -$0.07 -0.002 USD | |
| Lungyen Life Service Corporation 5530.TWO | $65.6 2.08 USD |
-0.46
|
$27.56B 875.65M USD | $347.11K 11.03K USD | $65.3 2.07 USD | $66.2 2.1 USD | $27.56B 875.65M USD | 17.68 | $3.71 0.12 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.3 2.68 USD |
+0.36
|
$26.97B 857.11M USD | $99.12K 3.15K USD | $84 2.67 USD | $84.6 2.69 USD | $26.97B 857.11M USD | 11.06 | $7.62 0.24 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $817 25.96 USD |
-1.45
|
$26.79B 851.22M USD | $115.84K 3.68K USD | $811 25.77 USD | $827 26.28 USD | $26.79B 851.22M USD | 37.47 | $21.8 0.69 USD | |
| Gloria Material Technology Corp. 5009.TWO | $45 1.43 USD |
-0.22
|
$26.39B 838.45M USD | $853.53K 27.12K USD | $44.8 1.42 USD | $45.3 1.44 USD | $26.39B 838.45M USD | 12.36 | $3.64 0.12 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $283.5 9.01 USD |
-2.91
|
$26.23B 833.55M USD | $244.25K 7.76K USD | $282 8.96 USD | $287 9.12 USD | $26.23B 833.55M USD | 885.93 | $0.32 0.01 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $150 4.77 USD |
+0.33
|
$25.32B 804.63M USD | $67.92K 2.16K USD | $148.5 4.72 USD | $150.5 4.78 USD | $25.32B 804.63M USD | 0 | -$2.53 -0.08 USD | |
| Quanta Storage Inc. 6188.TWO | $86.1 2.74 USD |
-1.49
|
$23.97B 761.55M USD | $691.35K 21.97K USD | $85.6 2.72 USD | $86.7 2.75 USD | $23.97B 761.55M USD | 34.30 | $2.51 0.08 USD | |
| LuxNet Corporation 4979.TWO | $167 5.31 USD |
-1.76
|
$23.52B 747.36M USD | $6.91M 219.67K USD | $164.5 5.23 USD | $169 5.37 USD | $23.52B 747.36M USD | 36.62 | $4.56 0.14 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $226.5 7.2 USD |
-0.88
|
$23.47B 745.91M USD | $170.28K 5.41K USD | $226 7.18 USD | $230 7.31 USD | $23.47B 745.91M USD | 0 | -$0.18 -0.005 USD | |
| Coretronic Corporation 5371.TWO | $59.5 1.89 USD |
-1.49
|
$23.26B 739.2M USD | $920.73K 29.26K USD | $59.4 1.89 USD | $60.4 1.92 USD | $23.26B 739.2M USD | 33.42 | $1.78 0.06 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $346 10.99 USD |
-1.98
|
$22.88B 726.9M USD | $705.86K 22.43K USD | $342.5 10.88 USD | $352 11.18 USD | $22.88B 726.9M USD | 37.56 | $9.21 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $536 17.03 USD |
-2.01
|
$22.4B 711.89M USD | $242.45K 7.7K USD | $531 16.87 USD | $542 17.22 USD | $22.4B 711.89M USD | 212.69 | $2.52 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $33.35 1.06 USD |
-0.74
|
$22.28B 708.1M USD | $169.52K 5.39K USD | $33.1 1.05 USD | $33.5 1.06 USD | $22.28B 708.1M USD | 10.86 | $3.07 0.1 USD | |
| Innodisk Corporation 5289.TWO | $241.5 7.67 USD |
-1.63
|
$22.12B 702.72M USD | $225.45K 7.16K USD | $240 7.63 USD | $244 7.75 USD | $22.12B 702.72M USD | 20.41 | $11.83 0.38 USD | |
| TaiMed Biologics Inc. 4147.TWO | $77.8 2.47 USD |
-1.39
|
$21.25B 675.18M USD | $156.35K 4.97K USD | $77.6 2.47 USD | $78.8 2.5 USD | $21.25B 675.18M USD | 0 | -$0.78 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $157.5 5 USD |
-1.56
|
$20.83B 661.8M USD | $135.06K 4.29K USD | $157 4.99 USD | $161 5.12 USD | $20.83B 661.8M USD | 31.56 | $4.99 0.16 USD | |
| Taiwan Puritic Corp. 6826.TWO | $311 9.88 USD |
-0.8
|
$20.46B 650.24M USD | $88.59K 2.82K USD | $308 9.79 USD | $313.5 9.96 USD | $20.46B 650.24M USD | 11.42 | $27.21 0.86 USD | |
| EirGenix Inc. 6589.TWO | $63.7 2.02 USD |
-1.09
|
$19.26B 611.96M USD | $236.27K 7.51K USD | $63.7 2.02 USD | $66 2.1 USD | $19.26B 611.96M USD | 0 | -$2.46 -0.07 USD | |
| Myson Century, Inc. 5314.TWO | $64.7 2.06 USD |
+4.69
|
$18.89B 600.31M USD | $11.59M 368.16K USD | $61.5 1.95 USD | $65.5 2.08 USD | $18.89B 600.31M USD | 45.56 | $1.42 0.05 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.4 2.62 USD |
+0.12
|
$18.74B 595.37M USD | $4.86M 154.58K USD | $81.6 2.59 USD | $83.5 2.65 USD | $18.74B 595.37M USD | 13.91 | $5.92 0.19 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $72.3 2.3 USD |
0
|
$18.73B 595.04M USD | $2.64M 84.01K USD | $70.4 2.24 USD | $73 2.32 USD | $18.73B 595.04M USD | 0 | -$0.5 -0.01 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $197.5 6.28 USD |
+1.54
|
$18.71B 594.49M USD | $30.59M 972.06K USD | $193.5 6.15 USD | $203.5 6.47 USD | $18.71B 594.49M USD | 45.29 | $4.36 0.14 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.1 2.39 USD |
-1.05
|
$18.67B 593.36M USD | $159.67K 5.07K USD | $74.9 2.38 USD | $75.5 2.4 USD | $18.67B 593.36M USD | 11.99 | $6.26 0.2 USD | |
| Sporton International Inc. 6146.TWO | $183 5.81 USD |
-2.4
|
$18.64B 592.34M USD | $152.56K 4.85K USD | $183 5.81 USD | $186 5.91 USD | $18.64B 592.34M USD | 15.08 | $12.13 0.39 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $129.5 4.11 USD |
-1.14
|
$18.45B 586.16M USD | $202.02K 6.42K USD | $128 4.07 USD | $130.5 4.15 USD | $18.45B 586.16M USD | 66.41 | $1.95 0.06 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $209 6.64 USD |
-1.42
|
$17.71B 562.66M USD | $90.15K 2.86K USD | $208 6.61 USD | $211 6.7 USD | $17.71B 562.66M USD | 15.79 | $13.23 0.42 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.75 1.52 USD |
-0.93
|
$17.63B 560.35M USD | $152.65K 4.85K USD | $47.3 1.5 USD | $48.2 1.53 USD | $17.63B 560.35M USD | 38.82 | $1.23 0.04 USD | |
| Soft-World International Corporation 5478.TWO | $113.5 3.61 USD |
+0.44
|
$17.08B 542.72M USD | $62.38K 1.98K USD | $112 3.56 USD | $113.5 3.61 USD | $17.08B 542.72M USD | 15.42 | $7.36 0.23 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.2 1.63 USD |
-0.97
|
$16.83B 534.84M USD | $2.19M 69.6K USD | $50.8 1.61 USD | $52.5 1.67 USD | $16.83B 534.84M USD | 0 | -$0.08 -0.002 USD | |
| Wiselink Co., Ltd. 8932.TWO | $99.6 3.16 USD |
+0.61
|
$16.45B 522.76M USD | $193K 6.13K USD | $98.5 3.13 USD | $99.7 3.17 USD | $16.45B 522.76M USD | 40.00 | $2.49 0.08 USD | |
| Longwell Company 6290.TWO | $102 3.24 USD |
+0.49
|
$16.23B 515.62M USD | $4.37M 138.78K USD | $100.5 3.19 USD | $103.5 3.29 USD | $16.23B 515.62M USD | 14.12 | $7.22 0.23 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.13 0.19 USD |
-0.81
|
$16.06B 510.41M USD | $97.15K 3.09K USD | $6.1 0.19 USD | $6.4 0.2 USD | $16.06B 510.41M USD | 0 | -$1.18 -0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $80.9 2.57 USD |
-0.86
|
$15.9B 505.17M USD | $357.45K 11.36K USD | $80.4 2.55 USD | $81.6 2.59 USD | $15.9B 505.17M USD | 41.06 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $173 5.5 USD |
0
|
$15.73B 499.94M USD | $2.81M 89.36K USD | $170.5 5.42 USD | $175.5 5.58 USD | $15.73B 499.94M USD | 33.46 | $5.17 0.16 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.2 0.96 USD |
-1.63
|
$15.65B 497.33M USD | $11.85M 376.66K USD | $30 0.95 USD | $30.6 0.97 USD | $15.65B 497.33M USD | 51.18 | $0.59 0.02 USD | |
| Episil Technologies Inc. 3707.TWO | $40.8 1.3 USD |
+2.51
|
$15.64B 496.82M USD | $22.97M 729.87K USD | $39.3 1.25 USD | $42.5 1.35 USD | $15.64B 496.82M USD | 0 | -$1.76 -0.05 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $33.9 1.08 USD |
-0.59
|
$15.46B 491.13M USD | $493.85K 15.69K USD | $33.7 1.07 USD | $34.3 1.09 USD | $15.46B 491.13M USD | 20.42 | $1.66 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $237 7.53 USD |
-0.84
|
$15.17B 482.05M USD | $154.64K 4.91K USD | $234 7.44 USD | $238 7.56 USD | $15.17B 482.05M USD | 14.91 | $15.89 0.5 USD | |
| Hu Lane Associate Inc. 6279.TWO | $147.5 4.69 USD |
-1.67
|
$15.15B 481.52M USD | $285.3K 9.07K USD | $146.5 4.66 USD | $149 4.73 USD | $15.15B 481.52M USD | 12.60 | $11.7 0.37 USD | |
| TCI Co., Ltd. 8436.TWO | $131 4.16 USD |
-1.5
|
$14.49B 460.53M USD | $394.02K 12.52K USD | $130 4.13 USD | $132.5 4.21 USD | $14.49B 460.53M USD | 17.07 | $7.67 0.24 USD | |
| Argosy Research Inc. 3217.TWO | $159.5 5.07 USD |
+0.63
|
$14.37B 456.66M USD | $272.36K 8.65K USD | $156.5 4.97 USD | $159.5 5.07 USD | $14.37B 456.66M USD | 13.31 | $11.98 0.38 USD | |
| AIC Inc. 3693.TWO | $330.5 10.5 USD |
-0.75
|
$14.21B 451.48M USD | $263.1K 8.36K USD | $327 10.39 USD | $332.5 10.57 USD | $14.21B 451.48M USD | 11.10 | $29.77 0.95 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.15 0.77 USD |
-1.43
|
$14.2B 451.35M USD | $696.13K 22.12K USD | $24.1 0.77 USD | $25.25 0.8 USD | $14.2B 451.35M USD | 0 | -$1.88 -0.05 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $150.5 4.78 USD |
-1.95
|
$13.89B 441.49M USD | $328.18K 10.43K USD | $150 4.77 USD | $154 4.89 USD | $13.89B 441.49M USD | 836.11 | $0.18 0.005 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56 1.78 USD |
-0.53
|
$13.89B 441.43M USD | $1.75M 55.54K USD | $55.2 1.75 USD | $57 1.81 USD | $13.89B 441.43M USD | 16.51 | $3.39 0.11 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.3 1.73 USD |
+0.93
|
$13.72B 435.81M USD | $1.84M 58.48K USD | $53.2 1.69 USD | $54.9 1.74 USD | $13.72B 435.81M USD | 14.91 | $3.64 0.12 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $170 5.4 USD |
-0.29
|
$13.54B 430.16M USD | $113.78K 3.62K USD | $168.5 5.35 USD | $171 5.43 USD | $13.54B 430.16M USD | 31.77 | $5.35 0.17 USD | |
| Wafer Works Corporation 6182.TWO | $23.5 0.75 USD |
-2.69
|
$13.49B 428.59M USD | $5.91M 187.86K USD | $23.25 0.74 USD | $24 0.76 USD | $13.49B 428.59M USD | 391.66 | $0.06 0.001 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $191.5 6.08 USD |
+3.51
|
$13.46B 427.81M USD | $1.29M 41.02K USD | $180 5.72 USD | $195 6.2 USD | $13.46B 427.81M USD | 0 | -$0.94 -0.02 USD | |
| Actron Technology Corporation 8255.TWO | $132 4.19 USD |
-2.58
|
$13.44B 426.95M USD | $252.96K 8.04K USD | $131 4.16 USD | $133.5 4.24 USD | $13.44B 426.95M USD | 16.47 | $8.01 0.25 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $76 2.41 USD |
+0.13
|
$13.34B 423.8M USD | $342.96K 10.9K USD | $75.5 2.4 USD | $76 2.41 USD | $13.34B 423.8M USD | 7.35 | $10.34 0.33 USD | |
| Browave Corporation 3163.TWO | $163 5.18 USD |
-2.1
|
$13.13B 417.15M USD | $3.89M 123.59K USD | $161.5 5.13 USD | $165.5 5.26 USD | $13.13B 417.15M USD | 34.97 | $4.66 0.15 USD | |
| PharmaEngine, Inc. 4162.TWO | $92.2 2.93 USD |
0
|
$13.06B 415.07M USD | $294.92K 9.37K USD | $91.3 2.9 USD | $92.9 2.95 USD | $13.06B 415.07M USD | 7.48 | $12.31 0.39 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95.7 3.04 USD |
+1.16
|
$13.04B 414.36M USD | $255.78K 8.13K USD | $93.6 2.97 USD | $95.8 3.04 USD | $13.04B 414.36M USD | 16.30 | $5.87 0.19 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $81.4 2.59 USD |
-2.16
|
$12.82B 407.46M USD | $307.25K 9.76K USD | $79.7 2.53 USD | $82.9 2.63 USD | $12.82B 407.46M USD | 24.15 | $3.37 0.11 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $78.1 2.48 USD |
+7.72
|
$12.56B 399.12M USD | $13.19M 419.24K USD | $71.7 2.28 USD | $79.5 2.53 USD | $12.56B 399.12M USD | 40.67 | $1.92 0.06 USD | |
| IBASE Technology Inc. 8050.TWO | $62.2 1.98 USD |
-0.16
|
$12.39B 393.66M USD | $94.1K 2.99K USD | $61.7 1.96 USD | $62.3 1.98 USD | $12.39B 393.66M USD | 17.32 | $3.59 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $165.5 5.26 USD |
-0.9
|
$12.36B 392.9M USD | $220.1K 6.99K USD | $163 5.18 USD | $168 5.34 USD | $12.36B 392.9M USD | 10.20 | $16.22 0.52 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $68.7 2.18 USD |
+2.08
|
$11.85B 376.53M USD | $5.31M 168.86K USD | $66.7 2.12 USD | $69.1 2.2 USD | $11.85B 376.53M USD | 9.89 | $6.94 0.22 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.6 1.51 USD |
+0.42
|
$11.78B 374.38M USD | $469.37K 14.91K USD | $46.75 1.49 USD | $48.3 1.53 USD | $11.78B 374.38M USD | 24.79 | $1.92 0.06 USD | |
| Lin BioScience, Inc. 6696.TWO | $142 4.51 USD |
+2.92
|
$11.75B 373.26M USD | $631.33K 20.06K USD | $138 4.38 USD | $145.5 4.62 USD | $11.75B 373.26M USD | 0 | -$9.4 -0.2 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $197 6.26 USD |
-0.25
|
$11.74B 372.94M USD | $56.98K 1.81K USD | $194 6.16 USD | $197.5 6.28 USD | $11.74B 372.94M USD | 12.61 | $15.62 0.5 USD | |
| Anpec Electronics Corporation 6138.TWO | $159.5 5.07 USD |
-0.62
|
$11.72B 372.28M USD | $77.13K 2.45K USD | $159 5.05 USD | $161.5 5.13 USD | $11.72B 372.28M USD | 16.51 | $9.66 0.31 USD | |
| Lanner Electronics Inc. 6245.TWO | $80 2.54 USD |
-1.11
|
$11.7B 371.64M USD | $297.77K 9.46K USD | $79.6 2.53 USD | $80.7 2.56 USD | $11.7B 371.64M USD | 14.15 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $82.8 2.63 USD |
0
|
$11.69B 371.56M USD | $2.47M 78.56K USD | $81.7 2.6 USD | $83.5 2.65 USD | $11.69B 371.56M USD | 63.20 | $1.31 0.04 USD | |
| Zilltek Technology Corp. 6679.TWO | $207.5 6.59 USD |
-1.43
|
$11.26B 357.88M USD | $78.16K 2.48K USD | $206 6.55 USD | $208 6.61 USD | $11.26B 357.88M USD | 25.80 | $8.04 0.26 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||