Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $244.5 7.77 USD |
-9.94
|
$280.74B 8.92B USD | $646.97K 20.56K USD | $244.5 7.77 USD | $244.5 7.77 USD | $280.74B 8.92B USD | 31.83 | $7.68 0.24 USD | |
| International Games System Co.,Ltd. 3293.TWO | $729 23.16 USD |
-10
|
$205.43B 6.53B USD | $591.58K 18.8K USD | $729 23.16 USD | $729 23.16 USD | $205.43B 6.53B USD | 22.96 | $31.75 1.01 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $87.3 2.77 USD |
-10
|
$163.04B 5.18B USD | $2.79M 88.7K USD | $87.3 2.77 USD | $87.3 2.77 USD | $163.04B 5.18B USD | 20.98 | $4.16 0.13 USD | |
| eMemory Technology Inc. 3529.TWO | $2,135 67.84 USD |
-9.92
|
$159.41B 5.07B USD | $34.87K 1.11K USD | $2,135 67.84 USD | $2,135 67.84 USD | $159.41B 5.07B USD | 87.46 | $24.41 0.78 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $297 9.44 USD |
-10
|
$142B 4.51B USD | $446.05K 14.17K USD | $297 9.44 USD | $297 9.44 USD | $142B 4.51B USD | 14.37 | $20.66 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,740 87.06 USD |
-9.87
|
$103.63B 3.29B USD | $20.5K 651.23 USD | $2,740 87.06 USD | $2,740 87.06 USD | $103.63B 3.29B USD | 40.41 | $67.79 2.15 USD | |
| Phison Electronics Corp. 8299.TWO | $501 15.92 USD |
-9.89
|
$103.11B 3.28B USD | $168.67K 5.36K USD | $501 15.92 USD | $501 15.92 USD | $103.11B 3.28B USD | 14.03 | $35.7 1.13 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $105 3.34 USD |
-9.87
|
$64.49B 2.05B USD | $735.7K 23.38K USD | $105 3.34 USD | $105 3.34 USD | $64.49B 2.05B USD | 11.38 | $9.22 0.29 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $347.5 11.04 USD |
-9.97
|
$64.28B 2.04B USD | $259.07K 8.23K USD | $347.5 11.04 USD | $347.5 11.04 USD | $64.28B 2.04B USD | 12.06 | $28.8 0.92 USD | |
| MPI Corporation 6223.TWO | $609 19.35 USD |
-9.91
|
$57.39B 1.82B USD | $54.79K 1.74K USD | $609 19.35 USD | $609 19.35 USD | $57.39B 1.82B USD | 24.95 | $24.4 0.78 USD | |
| POYA International Co., Ltd. 5904.TWO | $437.5 13.9 USD |
-8.47
|
$45.91B 1.46B USD | $610.7K 19.41K USD | $430.5 13.68 USD | $439 13.95 USD | $45.91B 1.46B USD | 16.45 | $26.58 0.84 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.8 1.9 USD |
-9.94
|
$44.53B 1.42B USD | $933.95K 29.68K USD | $59.8 1.9 USD | $59.8 1.9 USD | $44.53B 1.42B USD | 10.89 | $5.49 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $490 15.57 USD |
-9.93
|
$44.23B 1.41B USD | $170.71K 5.42K USD | $490 15.57 USD | $490 15.57 USD | $44.23B 1.41B USD | 23.70 | $20.67 0.66 USD | |
| Parade Technologies, Ltd. 4966.TWO | $554 17.6 USD |
-9.92
|
$42.43B 1.35B USD | $29.81K 947.16 USD | $554 17.6 USD | $554 17.6 USD | $42.43B 1.35B USD | 17.09 | $32.41 1.03 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $452 14.36 USD |
-9.96
|
$41.79B 1.33B USD | $71.43K 2.27K USD | $452 14.36 USD | $452 14.36 USD | $41.79B 1.33B USD | 53.61 | $8.43 0.27 USD | |
| Acter Group Corporation Limited 5536.TWO | $320 10.17 USD |
-9.99
|
$39.71B 1.26B USD | $74.34K 2.36K USD | $320 10.17 USD | $320 10.17 USD | $39.71B 1.26B USD | 15.25 | $20.97 0.67 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $143.5 4.56 USD |
-9.75
|
$39.6B 1.26B USD | $236.55K 7.52K USD | $143.5 4.56 USD | $143.5 4.56 USD | $39.6B 1.26B USD | 15.12 | $9.49 0.3 USD | |
| WIN Semiconductors Corp. 3105.TWO | $91.8 2.92 USD |
-10
|
$38.92B 1.24B USD | $455.14K 14.46K USD | $91.8 2.92 USD | $91.8 2.92 USD | $38.92B 1.24B USD | 50.71 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $137.5 4.37 USD |
-9.84
|
$37.31B 1.19B USD | $145.44K 4.62K USD | $137.5 4.37 USD | $137.5 4.37 USD | $37.31B 1.19B USD | 22.46 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $387 12.3 USD |
-10
|
$37.09B 1.18B USD | $76.2K 2.42K USD | $387 12.3 USD | $387 12.3 USD | $37.09B 1.18B USD | 31.90 | $12.13 0.39 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $57.6 1.83 USD |
-10
|
$34.34B 1.09B USD | $869.91K 27.64K USD | $57.6 1.83 USD | $57.6 1.83 USD | $34.34B 1.09B USD | 18.05 | $3.19 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $32.55 1.03 USD |
-9.96
|
$33.05B 1.05B USD | $454.81K 14.45K USD | $32.55 1.03 USD | $32.55 1.03 USD | $33.05B 1.05B USD | 14.66 | $2.22 0.07 USD | |
| PixArt Imaging Inc. 3227.TWO | $213.5 6.78 USD |
-9.92
|
$31.86B 1.01B USD | $74.45K 2.37K USD | $213.5 6.78 USD | $213.5 6.78 USD | $31.86B 1.01B USD | 17.52 | $12.18 0.39 USD | |
| Ardentec Corporation 3264.TWO | $66.6 2.12 USD |
-10
|
$31.56B 1B USD | $461.16K 14.65K USD | $66.6 2.12 USD | $66.6 2.12 USD | $31.56B 1B USD | 15.20 | $4.38 0.14 USD | |
| Lungyen Life Service Corporation 5530.TWO | $73.4 2.33 USD |
-4.68
|
$30.83B 979.76M USD | $52.92M 1.68M USD | $69.3 2.2 USD | $74.8 2.38 USD | $30.83B 979.76M USD | 19.21 | $3.82 0.12 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $63 2 USD |
-10
|
$30.12B 956.94M USD | $364.66K 11.59K USD | $63 2 USD | $63 2 USD | $30.12B 956.94M USD | 0 | -$2.44 -0.07 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.55 1 USD |
-9.99
|
$29.75B 945.35M USD | $533.27K 16.94K USD | $31.55 1 USD | $31.55 1 USD | $29.75B 945.35M USD | 15.61 | $2.02 0.06 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $130.5 4.15 USD |
-10
|
$28.37B 901.6M USD | $178.58K 5.67K USD | $130.5 4.15 USD | $130.5 4.15 USD | $28.37B 901.6M USD | 8.13 | $16.04 0.51 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $160 5.08 USD |
-9.86
|
$27.02B 858.68M USD | $28.58K 908.04 USD | $160 5.08 USD | $160 5.08 USD | $27.02B 858.68M USD | 0 | -$2.59 -0.08 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $81.7 2.6 USD |
-9.92
|
$26.56B 843.98M USD | $481.92K 15.31K USD | $81.7 2.6 USD | $81.7 2.6 USD | $26.56B 843.98M USD | 9.12 | $8.95 0.28 USD | |
| Coretronic Corporation 5371.TWO | $66.9 2.13 USD |
-9.96
|
$26.16B 831.13M USD | $381.82K 12.13K USD | $66.9 2.13 USD | $66.9 2.13 USD | $26.16B 831.13M USD | 32.00 | $2.09 0.07 USD | |
| Grand Process Technology Corporation 3131.TWO | $881 27.99 USD |
-9.92
|
$25.23B 801.64M USD | $20.44K 649.52 USD | $881 27.99 USD | $881 27.99 USD | $25.23B 801.64M USD | 30.32 | $29.05 0.92 USD | |
| Gloria Material Technology Corp. 5009.TWO | $42.3 1.34 USD |
-10
|
$24.8B 788.14M USD | $627.61K 19.94K USD | $42.3 1.34 USD | $42.3 1.34 USD | $24.8B 788.14M USD | 10.68 | $3.96 0.13 USD | |
| Center Laboratories, Inc. 4123.TWO | $34.25 1.09 USD |
-9.99
|
$24.67B 784.04M USD | $1.12M 35.72K USD | $34.25 1.09 USD | $34.25 1.09 USD | $24.67B 784.04M USD | 0 | -$1.55 -0.04 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $76.4 2.43 USD |
-4.62
|
$24.45B 776.78M USD | $1.2M 38.09K USD | $72.1 2.29 USD | $76.4 2.43 USD | $24.45B 776.78M USD | 10.36 | $7.37 0.23 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $260.5 8.28 USD |
-9.86
|
$24.1B 765.92M USD | $58.62K 1.86K USD | $260.5 8.28 USD | $260.5 8.28 USD | $24.1B 765.92M USD | 0 | -$0.58 -0.01 USD | |
| Dynapack International Technology Corporation 3211.TWO | $157.5 5 USD |
-9.74
|
$24.03B 763.46M USD | $373.11K 11.86K USD | $157.5 5 USD | $157.5 5 USD | $24.03B 763.46M USD | 9.02 | $17.45 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $247.5 7.86 USD |
-10
|
$23.92B 760.09M USD | $152.09K 4.83K USD | $247.5 7.86 USD | $247.5 7.86 USD | $23.92B 760.09M USD | 17.17 | $14.41 0.46 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $373.5 11.87 USD |
-10
|
$23.85B 757.95M USD | $255.1K 8.11K USD | $373.5 11.87 USD | $373.5 11.87 USD | $23.85B 757.95M USD | 44.78 | $8.34 0.27 USD | |
| M31 Technology Corporation 6643.TWO | $536 17.03 USD |
-9.92
|
$22.4B 711.91M USD | $34.21K 1.09K USD | $536 17.03 USD | $536 17.03 USD | $22.4B 711.91M USD | 176.89 | $3.03 0.1 USD | |
| Quanta Storage Inc. 6188.TWO | $78.3 2.49 USD |
-10
|
$21.8B 692.56M USD | $239.18K 7.6K USD | $78.3 2.49 USD | $78.3 2.49 USD | $21.8B 692.56M USD | 33.60 | $2.33 0.07 USD | |
| TaiMed Biologics Inc. 4147.TWO | $79.2 2.52 USD |
-9.9
|
$21.63B 687.24M USD | $292.9K 9.31K USD | $79.2 2.52 USD | $79.2 2.52 USD | $21.63B 687.24M USD | 0 | -$0.75 -0.02 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.7 1.01 USD |
-9.94
|
$21.48B 682.52M USD | $310.94K 9.88K USD | $31.7 1.01 USD | $31.7 1.01 USD | $21.48B 682.52M USD | 20.99 | $1.51 0.05 USD | |
| Innodisk Corporation 5289.TWO | $234 7.44 USD |
-10
|
$21.4B 680.01M USD | $114.69K 3.64K USD | $234 7.44 USD | $234 7.44 USD | $21.4B 680.01M USD | 19.48 | $12.01 0.38 USD | |
| LuxNet Corporation 4979.TWO | $151.5 4.81 USD |
-9.82
|
$21.34B 678M USD | $174.4K 5.54K USD | $151.5 4.81 USD | $151.5 4.81 USD | $21.34B 678M USD | 39.86 | $3.8 0.12 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $145.5 4.62 USD |
-9.91
|
$20.73B 658.64M USD | $124.05K 3.94K USD | $145.5 4.62 USD | $145.5 4.62 USD | $20.73B 658.64M USD | 54.69 | $2.66 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $195.5 6.21 USD |
-9.91
|
$20.26B 643.82M USD | $41.84K 1.33K USD | $195.5 6.21 USD | $195.5 6.21 USD | $20.26B 643.82M USD | 0 | -$0.48 -0.01 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $150.5 4.78 USD |
-9.88
|
$19.85B 630.72M USD | $182.72K 5.81K USD | $150.5 4.78 USD | $150.5 4.78 USD | $19.85B 630.72M USD | 29.62 | $5.08 0.16 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $603 19.16 USD |
-9.87
|
$19.77B 628.25M USD | $21.44K 681.36 USD | $603 19.16 USD | $603 19.16 USD | $19.77B 628.25M USD | 38.85 | $15.52 0.49 USD | |
| EirGenix Inc. 6589.TWO | $64.9 2.06 USD |
-9.99
|
$19.62B 623.33M USD | $135.52K 4.31K USD | $64.9 2.06 USD | $64.9 2.06 USD | $19.62B 623.33M USD | 0 | -$2.28 -0.07 USD | |
| Myson Century, Inc. 5314.TWO | $64.4 2.05 USD |
-9.93
|
$18.93B 601.62M USD | $152.62K 4.85K USD | $64.4 2.05 USD | $64.4 2.05 USD | $18.93B 601.62M USD | 70.00 | $0.92 0.03 USD | |
| Yieh United Steel Corp. 9957.TWO | $7.22 0.23 USD |
+18.95
|
$18.92B 601.17M USD | $6.98M 221.9K USD | $4.77 0.15 USD | $7.89 0.25 USD | $18.92B 601.17M USD | 0 | -$1.43 -0.04 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $77.3 2.46 USD |
-9.91
|
$17.58B 558.52M USD | $192.05K 6.1K USD | $77.3 2.46 USD | $77.3 2.46 USD | $17.58B 558.52M USD | 13.90 | $5.56 0.18 USD | |
| TTY Biopharm Company Limited 4105.TWO | $68.2 2.17 USD |
-9.91
|
$16.96B 538.84M USD | $2.73M 86.74K USD | $68.2 2.17 USD | $69.7 2.21 USD | $16.96B 538.84M USD | 11.71 | $5.82 0.18 USD | |
| North-Star International Co., LTD. 8927.TWO | $45.85 1.46 USD |
-9.92
|
$16.93B 538.05M USD | $194.49K 6.18K USD | $45.85 1.46 USD | $45.85 1.46 USD | $16.93B 538.05M USD | 36.97 | $1.24 0.04 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $62.3 1.98 USD |
-9.97
|
$16.14B 512.74M USD | $224.91K 7.15K USD | $62.3 1.98 USD | $62.3 1.98 USD | $16.14B 512.74M USD | 0 | -$0.56 -0.01 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $171 5.43 USD |
-10
|
$15.9B 505.19M USD | $335.88K 10.67K USD | $171 5.43 USD | $171 5.43 USD | $15.9B 505.19M USD | 48.85 | $3.5 0.11 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $184.5 5.86 USD |
-9.78
|
$15.63B 496.7M USD | $94.41K 3K USD | $184.5 5.86 USD | $184.5 5.86 USD | $15.63B 496.7M USD | 14.71 | $12.54 0.4 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $242.5 7.71 USD |
-9.85
|
$15.52B 493.24M USD | $107.93K 3.43K USD | $242.5 7.71 USD | $242.5 7.71 USD | $15.52B 493.24M USD | 16.45 | $14.74 0.47 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $30.6 0.97 USD |
-9.87
|
$15.43B 490.22M USD | $4.45M 141.34K USD | $30.6 0.97 USD | $31.35 1 USD | $15.43B 490.22M USD | 19.00 | $1.61 0.05 USD | |
| Taiwan Puritic Corp. 6826.TWO | $232.5 7.39 USD |
-25.72
|
$15.3B 486.11M USD | $1.34M 42.53K USD | $226 7.18 USD | $308 9.79 USD | $15.3B 486.11M USD | 8.54 | $27.2 0.86 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77 2.45 USD |
-9.94
|
$15.13B 480.82M USD | $119.78K 3.81K USD | $77 2.45 USD | $77 2.45 USD | $15.13B 480.82M USD | 29.16 | $2.64 0.08 USD | |
| TCI Co., Ltd. 8436.TWO | $136.5 4.34 USD |
-9.9
|
$15.11B 480.13M USD | $626.69K 19.91K USD | $136.5 4.34 USD | $136.5 4.34 USD | $15.11B 480.13M USD | 18.10 | $7.54 0.24 USD | |
| Hu Lane Associate Inc. 6279.TWO | $146 4.64 USD |
-9.88
|
$15B 476.63M USD | $107.86K 3.43K USD | $146 4.64 USD | $146 4.64 USD | $15B 476.63M USD | 12.47 | $11.7 0.37 USD | |
| Wiselink Co., Ltd. 8932.TWO | $90 2.86 USD |
-10
|
$14.87B 472.37M USD | $44.72K 1.42K USD | $90 2.86 USD | $90 2.86 USD | $14.87B 472.37M USD | 45.45 | $1.98 0.06 USD | |
| Episil Technologies Inc. 3707.TWO | $38.6 1.23 USD |
-9.92
|
$14.79B 470.03M USD | $161.95K 5.15K USD | $38.6 1.23 USD | $38.6 1.23 USD | $14.79B 470.03M USD | 0 | -$1.51 -0.04 USD | |
| OBI Pharma, Inc. 4174.TWO | $55.8 1.77 USD |
-10
|
$14.67B 466.26M USD | $352.21K 11.19K USD | $55.8 1.77 USD | $55.8 1.77 USD | $14.67B 466.26M USD | 0 | -$9.89 -0.3 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.65 0.78 USD |
-9.87
|
$14.5B 460.69M USD | $275.59K 8.76K USD | $24.65 0.78 USD | $24.65 0.78 USD | $14.5B 460.69M USD | 0 | -$1.87 -0.05 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $157 4.99 USD |
-9.77
|
$14.49B 460.56M USD | $83.2K 2.64K USD | $157 4.99 USD | $157 4.99 USD | $14.49B 460.56M USD | 356.81 | $0.44 0.01 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $43.55 1.38 USD |
-9.93
|
$14.32B 454.91M USD | $289.41K 9.2K USD | $43.55 1.38 USD | $43.55 1.38 USD | $14.32B 454.91M USD | 0 | -$0.24 -0.007 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.65 0.88 USD |
-9.93
|
$14.26B 453.12M USD | $1.43M 45.31K USD | $27.65 0.88 USD | $27.65 0.88 USD | $14.26B 453.12M USD | 212.69 | $0.13 0.004 USD | |
| Genesys Logic, Inc. 6104.TWO | $144 4.58 USD |
-10
|
$13.1B 416.13M USD | $116.79K 3.71K USD | $144 4.58 USD | $144 4.58 USD | $13.1B 416.13M USD | 43.63 | $3.3 0.1 USD | |
| Actron Technology Corporation 8255.TWO | $128 4.07 USD |
-9.86
|
$13.02B 413.77M USD | $52.81K 1.68K USD | $128 4.07 USD | $128 4.07 USD | $13.02B 413.77M USD | 16.16 | $7.92 0.25 USD | |
| Zilltek Technology Corp. 6679.TWO | $238.5 7.58 USD |
-9.83
|
$12.81B 407.06M USD | $273.02K 8.68K USD | $238.5 7.58 USD | $238.5 7.58 USD | $12.81B 407.06M USD | 26.91 | $8.86 0.28 USD | |
| PharmaEngine, Inc. 4162.TWO | $89 2.83 USD |
-9.92
|
$12.79B 406.32M USD | $152.25K 4.84K USD | $89 2.83 USD | $89 2.83 USD | $12.79B 406.32M USD | 7.31 | $12.17 0.39 USD | |
| Lanner Electronics Inc. 6245.TWO | $87.3 2.77 USD |
-9.91
|
$12.76B 405.56M USD | $74.31K 2.36K USD | $87.3 2.77 USD | $87.3 2.77 USD | $12.76B 405.56M USD | 14.55 | $6 0.19 USD | |
| Nova Technology Corporation 6613.TWO | $170.5 5.42 USD |
-9.79
|
$12.74B 404.77M USD | $49.42K 1.57K USD | $170.5 5.42 USD | $170.5 5.42 USD | $12.74B 404.77M USD | 10.40 | $16.39 0.52 USD | |
| Argosy Research Inc. 3217.TWO | $139 4.42 USD |
-9.74
|
$12.52B 397.97M USD | $66.01K 2.1K USD | $139 4.42 USD | $139 4.42 USD | $12.52B 397.97M USD | 12.34 | $11.26 0.36 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156 4.96 USD |
-9.83
|
$12.47B 396.23M USD | $171.06K 5.44K USD | $156 4.96 USD | $156 4.96 USD | $12.47B 396.23M USD | 34.28 | $4.55 0.14 USD | |
| IBASE Technology Inc. 8050.TWO | $61.8 1.96 USD |
-9.91
|
$12.24B 388.96M USD | $95.07K 3.02K USD | $61.8 1.96 USD | $61.8 1.96 USD | $12.24B 388.96M USD | 16.17 | $3.82 0.12 USD | |
| Browave Corporation 3163.TWO | $151.5 4.81 USD |
-9.82
|
$12.2B 387.72M USD | $89.66K 2.85K USD | $151.5 4.81 USD | $151.5 4.81 USD | $12.2B 387.72M USD | 26.43 | $5.73 0.18 USD | |
| AIC Inc. 3693.TWO | $282 8.96 USD |
-9.9
|
$12.12B 385.22M USD | $16.43K 522 USD | $282 8.96 USD | $282 8.96 USD | $12.12B 385.22M USD | 10.47 | $26.92 0.86 USD | |
| Co-Tech Development Corporation 8358.TWO | $47.55 1.51 USD |
-9.94
|
$12.01B 381.64M USD | $253.89K 8.07K USD | $47.55 1.51 USD | $47.55 1.51 USD | $12.01B 381.64M USD | 13.06 | $3.64 0.12 USD | |
| Insyde Software Corp. 6231.TWO | $263 8.36 USD |
-9.93
|
$12.01B 381.51M USD | $39.05K 1.24K USD | $263 8.36 USD | $263 8.36 USD | $12.01B 381.51M USD | 35.87 | $7.33 0.23 USD | |
| Longwell Company 6290.TWO | $75.6 2.4 USD |
-10
|
$12B 381.35M USD | $490.62K 15.59K USD | $75.6 2.4 USD | $75.6 2.4 USD | $12B 381.35M USD | 11.94 | $6.33 0.2 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $48.25 1.53 USD |
-9.98
|
$11.97B 380.34M USD | $1.79M 56.92K USD | $48.25 1.53 USD | $48.25 1.53 USD | $11.97B 380.34M USD | 14.36 | $3.36 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $86.7 2.75 USD |
-9.97
|
$11.81B 375.39M USD | $51.81K 1.65K USD | $86.7 2.75 USD | $86.7 2.75 USD | $11.81B 375.39M USD | 14.00 | $6.19 0.2 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $66.9 2.13 USD |
-9.96
|
$11.74B 373.06M USD | $590.45K 18.76K USD | $66.9 2.13 USD | $66.9 2.13 USD | $11.74B 373.06M USD | 5.78 | $11.57 0.37 USD | |
| Anpec Electronics Corporation 6138.TWO | $155 4.93 USD |
-9.88
|
$11.44B 363.48M USD | $69.46K 2.21K USD | $155 4.93 USD | $155 4.93 USD | $11.44B 363.48M USD | 16.02 | $9.67 0.31 USD | |
| GCS Holdings, Inc. 4991.TWO | $101 3.21 USD |
-9.82
|
$11.41B 362.47M USD | $137.88K 4.38K USD | $101 3.21 USD | $101 3.21 USD | $11.41B 362.47M USD | 0 | -$2.13 -0.06 USD | |
| Wafer Works Corporation 6182.TWO | $19.55 0.62 USD |
-9.91
|
$11.21B 356.33M USD | $489.03K 15.54K USD | $19.55 0.62 USD | $19.55 0.62 USD | $11.21B 356.33M USD | 1955.00 | $0.01 0.0003 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $108.5 3.45 USD |
-9.96
|
$11.1B 352.74M USD | $106.08K 3.37K USD | $108.5 3.45 USD | $108.5 3.45 USD | $11.1B 352.74M USD | 15.67 | $6.92 0.22 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $68.6 2.18 USD |
-9.97
|
$11.02B 350.27M USD | $159.27K 5.06K USD | $68.6 2.18 USD | $68.6 2.18 USD | $11.02B 350.27M USD | 38.97 | $1.76 0.06 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $71.2 2.26 USD |
-9.99
|
$11.02B 350.19M USD | $22.84K 725.81 USD | $71.2 2.26 USD | $71.2 2.26 USD | $11.02B 350.19M USD | 0 | -$7.87 -0.2 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $387 12.3 USD |
-10
|
$10.85B 344.77M USD | $25.58K 812.81 USD | $387 12.3 USD | $387 12.3 USD | $10.85B 344.77M USD | 27.68 | $13.98 0.44 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $43.7 1.39 USD |
-9.99
|
$10.82B 343.71M USD | $152.41K 4.84K USD | $43.7 1.39 USD | $43.7 1.39 USD | $10.82B 343.71M USD | 23.36 | $1.87 0.06 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $180 5.72 USD |
-9.77
|
$10.72B 340.76M USD | $84.56K 2.69K USD | $180 5.72 USD | $180 5.72 USD | $10.72B 340.76M USD | 11.20 | $16.06 0.51 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $152 4.83 USD |
-9.79
|
$10.69B 339.57M USD | $38.06K 1.21K USD | $152 4.83 USD | $152 4.83 USD | $10.69B 339.57M USD | 0 | -$0.34 -0.01 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $61.7 1.96 USD |
-9.93
|
$10.64B 338.16M USD | $135.95K 4.32K USD | $61.7 1.96 USD | $61.7 1.96 USD | $10.64B 338.16M USD | 10.99 | $5.61 0.18 USD | |
| Senao Networks, Inc. 3558.TWO | $180 5.72 USD |
-10
|
$10.63B 337.8M USD | $23.04K 732.2 USD | $180 5.72 USD | $180 5.72 USD | $10.63B 337.8M USD | 38.29 | $4.7 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||