$3.38T
Tổng vốn hoá thị trường
$85.78B
Tổng khối lượng
BTC 62.82%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: Taipei Exchange Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần cứng máy tính (51)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO $505 16.05 USD
-1.94
$104.32B 3.31B USD $1.53M 48.71K USD $503 15.98 USD $514 16.33 USD $104.32B 3.31B USD 17.08 $29.56 0.94 USD
Auras Technology Co., Ltd.  3324.TWO $650 20.65 USD
-0.31
$58.68B 1.86B USD $1.4M 44.59K USD $644 20.46 USD $657 20.88 USD $58.68B 1.86B USD 29.76 $21.84 0.69 USD
Quanta Storage Inc.  6188.TWO $89.8 2.85 USD
-0.44
$25B 794.28M USD $1.01M 32.05K USD $88.9 2.82 USD $91 2.89 USD $25B 794.28M USD 35.77 $2.51 0.08 USD
Innodisk Corporation  5289.TWO $239 7.59 USD
-1.85
$21.89B 695.44M USD $240.64K 7.65K USD $238 7.56 USD $244.5 7.77 USD $21.89B 695.44M USD 20.20 $11.83 0.38 USD
Channel Well Technology Co.,Ltd.  3078.TWO $81.7 2.6 USD
-0.49
$18.58B 590.32M USD $3.41M 108.49K USD $81.6 2.59 USD $83.8 2.66 USD $18.58B 590.32M USD 13.80 $5.92 0.19 USD
AIC Inc.  3693.TWO $336 10.68 USD
-2.89
$14.44B 458.99M USD $1.32M 41.9K USD $335 10.64 USD $348.5 11.07 USD $14.44B 458.99M USD 11.27 $29.79 0.95 USD
Argosy Research Inc.  3217.TWO $160.5 5.1 USD
0
$14.44B 458.85M USD $671.91K 21.35K USD $160 5.08 USD $162.5 5.16 USD $14.44B 458.85M USD 13.38 $11.99 0.38 USD
Alcor Micro,Corp.  8054.TWO $123.5 3.92 USD
+4.22
$13.06B 415.08M USD $19.69M 625.63K USD $116.5 3.7 USD $124.5 3.96 USD $13.06B 415.08M USD 0 -$2.62 -0.08 USD
IBASE Technology Inc.  8050.TWO $60 1.91 USD
+0.67
$11.95B 379.74M USD $206.48K 6.56K USD $59.5 1.89 USD $60.7 1.93 USD $11.95B 379.74M USD 16.71 $3.59 0.11 USD
NEXCOM International Co., Ltd.  8234.TWO $81.2 2.58 USD
-5.69
$11.47B 364.38M USD $23.04M 732.26K USD $81.1 2.58 USD $88.1 2.8 USD $11.47B 364.38M USD 61.98 $1.31 0.04 USD
Lanner Electronics Inc.  6245.TWO $76 2.41 USD
+0.66
$11.11B 353.06M USD $345.54K 10.98K USD $75.3 2.39 USD $76.2 2.42 USD $11.11B 353.06M USD 13.45 $5.65 0.18 USD
Axiomtek Co., Ltd.  3088.TWO $90 2.86 USD
-0.44
$9.68B 307.61M USD $211.53K 6.72K USD $90 2.86 USD $90.8 2.89 USD $9.68B 307.61M USD 13.35 $6.74 0.21 USD
Firich Enterprises Co., Ltd.  8076.TWO $25.8 0.82 USD
-0.19
$7.54B 239.56M USD $118.11K 3.75K USD $25.65 0.82 USD $25.9 0.82 USD $7.54B 239.56M USD 34.39 $0.75 0.02 USD
Avalue Technology Incorporation  3479.TWO $101.5 3.23 USD
+2.53
$7.34B 233.16M USD $410.15K 13.03K USD $98.4 3.13 USD $101.5 3.23 USD $7.34B 233.16M USD 14.21 $7.14 0.23 USD
TienPin United Enterprise CO., LTD.  6199.TWO $102.5 3.26 USD
+1.99
$6.33B 201.15M USD $155.49K 4.94K USD $101 3.21 USD $103.5 3.29 USD $6.33B 201.15M USD 200.98 $0.51 0.02 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $41.4 1.32 USD
-0.36
$6.11B 194.28M USD $587.72K 18.67K USD $40.85 1.3 USD $41.95 1.33 USD $6.11B 194.28M USD 20.09 $2.06 0.07 USD
Mildef Crete Inc.  3213.TWO $98.1 3.12 USD
-6.12
$5.76B 182.93M USD $1.51M 47.87K USD $98.1 3.12 USD $100.5 3.19 USD $5.76B 182.93M USD 11.58 $8.47 0.27 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $69.4 2.21 USD
-0.29
$4.1B 130.38M USD $693.11K 22.02K USD $68.5 2.18 USD $71 2.26 USD $4.1B 130.38M USD 84.63 $0.82 0.03 USD
ARBOR Technology Corp.  3594.TWO $41.2 1.31 USD
-0.12
$3.93B 124.73M USD $147.38K 4.68K USD $41.15 1.31 USD $41.6 1.32 USD $3.93B 124.73M USD 43.36 $0.95 0.03 USD
Leo Systems, Inc.  5410.TWO $28.3 0.9 USD
+0.35
$2.58B 82.12M USD $97.29K 3.09K USD $28.2 0.9 USD $28.4 0.9 USD $2.58B 82.12M USD 15.63 $1.81 0.06 USD
ASolid Technology Co., Ltd.  6485.TWO $54.4 1.73 USD
-1.09
$2.46B 78.05M USD $93.32K 2.97K USD $54.3 1.73 USD $55.9 1.78 USD $2.46B 78.05M USD 320.00 $0.17 0.005 USD
Thermaltake Technology Co., Ltd.  3540.TWO $32.45 1.03 USD
-2.26
$2.35B 74.56M USD $180.83K 5.75K USD $32.3 1.03 USD $33.25 1.06 USD $2.35B 74.56M USD 0 -$0.84 -0.02 USD
Albatron Technology Co., Ltd  5386.TWO $72.3 2.3 USD
-0.82
$2.29B 72.85M USD $130.1K 4.13K USD $72 2.29 USD $72.9 2.32 USD $2.29B 72.85M USD 19.97 $3.62 0.12 USD
Koryo Electronics Co., Ltd.  8032.TWO $42.6 1.35 USD
+0.12
$2.21B 70.13M USD $67K 2.13K USD $41.8 1.33 USD $43 1.37 USD $2.21B 70.13M USD 18.20 $2.34 0.07 USD
Panram International Corp.  8088.TWO $33.5 1.06 USD
-3.74
$2.04B 64.85M USD $1.96M 62.13K USD $33.5 1.06 USD $34.85 1.11 USD $2.04B 64.85M USD 418.75 $0.08 0.002 USD
Silicon Power Computer & Communications Inc.  4973.TWO $26.1 0.83 USD
0
$1.71B 54.23M USD $194.98K 6.2K USD $25.95 0.82 USD $26.45 0.84 USD $1.71B 54.23M USD 76.76 $0.34 0.01 USD
ACULA Technology Corp.  3434.TWO $48.55 1.54 USD
+3.3
$1.36B 43.24M USD $6.05M 192.16K USD $47.05 1.5 USD $50.5 1.6 USD $1.36B 43.24M USD 27.42 $1.77 0.06 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $43.8 1.39 USD
-0.11
$1.14B 36.19M USD $208.82K 6.64K USD $43.8 1.39 USD $46.85 1.49 USD $1.14B 36.19M USD 0 -$0.74 -0.02 USD
ABICO NetCom Co.,Ltd.  8071.TWO $17.45 0.55 USD
-1.13
$1.05B 33.32M USD $220.53K 7.01K USD $17.35 0.55 USD $17.75 0.56 USD $1.05B 33.32M USD 0 -$1.34 -0.04 USD
Enermax Technology Corporation  8093.TWO $16.65 0.53 USD
-1.48
$1.01B 32.24M USD $70K 2.22K USD $16.5 0.52 USD $16.8 0.53 USD $1.01B 32.24M USD 0 -$2.36 -0.07 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $13.9 0.44 USD
+3.73
$640.56M 20.35M USD $485.41K 15.42K USD $12.5 0.4 USD $14.4 0.46 USD $640.56M 20.35M USD 0 -$1.29 -0.04 USD
Fositek Corp.  6805.TWO $295 9.37 USD
0
$17.83B 566.68M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 566.68M USD 0 $0 0 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $193.5 6.15 USD
+0.26
$9.17B 291.31M USD $8.15K 259.1 USD $193 6.13 USD $193.5 6.15 USD $9.17B 291.31M USD 13.31 $14.53 0.46 USD
Godex International Co., Ltd  4987.TWO $81 2.57 USD
+0.12
$2.58B 82.05M USD $6.01K 190.97 USD $80.2 2.55 USD $81.2 2.58 USD $2.58B 82.05M USD 11.31 $7.16 0.23 USD
Jetway Information Co., Ltd.  6161.TWO $42.3 1.34 USD
+2.17
$2.38B 75.59M USD $53.96K 1.71K USD $42.05 1.34 USD $42.35 1.35 USD $2.38B 75.59M USD 16.98 $2.49 0.08 USD
Partner Tech Corp.  3097.TWO $26.05 0.83 USD
+1.76
$1.96B 62.15M USD $15.01K 476.79 USD $24.85 0.79 USD $26.05 0.83 USD $1.96B 62.15M USD 16.48 $1.58 0.05 USD
Sintrones Technology Corp.  6680.TWO $73 2.32 USD
-0.82
$1.71B 54.21M USD $3.1K 98.5 USD $73 2.32 USD $73.6 2.34 USD $1.71B 54.21M USD 19.78 $3.69 0.12 USD
LeadSun Greentech Corporation  8087.TWO $41.5 1.32 USD
-0.24
$1.62B 51.43M USD $37K 1.18K USD $41.45 1.32 USD $42.35 1.35 USD $1.62B 51.43M USD 0 -$0.16 -0.005 USD
DataVan International Corporation  3521.TWO $12.15 0.39 USD
+1.67
$1.56B 49.52M USD $21.15K 672.17 USD $12 0.38 USD $12.45 0.4 USD $1.56B 49.52M USD 0 -$0.75 -0.02 USD
Bison Electronics Inc.  3659.TWO $27.75 0.88 USD
0
$1.5B 47.72M USD $7.15K 227.23 USD $26.9 0.85 USD $27.75 0.88 USD $1.5B 47.72M USD 7.15 $3.88 0.12 USD
Good Way Technology Co., Ltd.  3272.TWO $24.55 0.78 USD
-0.81
$1.5B 47.72M USD $26.43K 839.82 USD $24.5 0.78 USD $24.75 0.79 USD $1.5B 47.72M USD 0 -$2.69 -0.08 USD
Aplex Technology Inc.  6570.TWO $39.85 1.27 USD
0
$1.48B 47M USD $67.19K 2.14K USD $39.8 1.26 USD $40.55 1.29 USD $1.48B 47M USD 31.37 $1.27 0.04 USD
Yem Chio Distribution Co., Ltd.  3171.TWO $41.5 1.32 USD
-0.24
$1.37B 43.67M USD $10K 317.75 USD $41.5 1.32 USD $41.6 1.32 USD $1.37B 43.67M USD 17.43 $2.38 0.08 USD
CGS International Inc.  5310.TWO $43.5 1.38 USD
+0.58
$1.26B 40.01M USD $2.1K 66.76 USD $43.25 1.37 USD $43.5 1.38 USD $1.26B 40.01M USD 19.59 $2.22 0.07 USD
Poindus Systems Corp.  6599.TWO $51.1 1.62 USD
+0.99
$1.07B 34.1M USD $20.38K 647.55 USD $50.5 1.6 USD $51.2 1.63 USD $1.07B 34.1M USD 18.64 $2.74 0.09 USD
Lian Hong Art. Co., Ltd.  6755.TWO $24 0.76 USD
-2.83
$910.24M 28.92M USD $58.36K 1.85K USD $24 0.76 USD $24.7 0.78 USD $910.24M 28.92M USD 31.16 $0.77 0.02 USD
Qbic Technology Co., Ltd.  6825.TWO $38.5 1.22 USD
-4.11
$872.91M 27.74M USD $53.81K 1.71K USD $37.85 1.2 USD $38.65 1.23 USD $872.91M 27.74M USD 25.00 $1.54 0.05 USD
Dexin Corporation  3349.TWO $15.75 0.5 USD
+1.61
$634.24M 20.15M USD $18K 571.96 USD $15.3 0.49 USD $15.8 0.5 USD $634.24M 20.15M USD 0 -$0.61 -0.01 USD
Clientron Corp.  8119.TWO $9.32 0.3 USD
-0.43
$592.95M 18.84M USD $53.45K 1.7K USD $9.15 0.29 USD $9.53 0.3 USD $592.95M 18.84M USD 0 -$1.05 -0.03 USD
HTM International Holding Ltd.  4924.TWO $15.85 0.5 USD
+1.28
$589.06M 18.72M USD $33K 1.05K USD $15.2 0.48 USD $15.85 0.5 USD $589.06M 18.72M USD 0 -$0.13 -0.004 USD
Daito Me Holdings Co., Ltd  8455.TWO $19.65 0.62 USD
-1.26
$495.55M 15.75M USD $23.56K 748.56 USD $19.3 0.61 USD $19.8 0.63 USD $495.55M 15.75M USD 0 -$1.1 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây