$3.41T
Tổng vốn hoá thị trường
$78.9B
Tổng khối lượng
BTC 61.47%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: Taipei Exchange Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần cứng máy tính (51)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO $535 17 USD
+0.94
$110.51B 3.51B USD $2.4M 76.14K USD $518 16.46 USD $535 17 USD $110.51B 3.51B USD 18.08 $29.59 0.94 USD
Auras Technology Co., Ltd.  3324.TWO $609 19.35 USD
+0.16
$54.98B 1.75B USD $1.32M 42.04K USD $604 19.19 USD $612 19.45 USD $54.98B 1.75B USD 27.93 $21.8 0.69 USD
Quanta Storage Inc.  6188.TWO $90.2 2.87 USD
-1.2
$25.11B 797.81M USD $2.54M 80.66K USD $89.5 2.84 USD $91.1 2.89 USD $25.11B 797.81M USD 35.93 $2.51 0.08 USD
Innodisk Corporation  5289.TWO $244.5 7.77 USD
+2.95
$22.39B 711.45M USD $939.08K 29.84K USD $237 7.53 USD $246.5 7.83 USD $22.39B 711.45M USD 20.66 $11.83 0.38 USD
Channel Well Technology Co.,Ltd.  3078.TWO $79.4 2.52 USD
-1.49
$18.05B 573.7M USD $9.01M 286.19K USD $78.2 2.48 USD $80.1 2.55 USD $18.05B 573.7M USD 13.41 $5.92 0.19 USD
Argosy Research Inc.  3217.TWO $157.5 5 USD
-0.63
$14.19B 450.94M USD $199.52K 6.34K USD $157.5 5 USD $159.5 5.07 USD $14.19B 450.94M USD 13.13 $11.99 0.38 USD
AIC Inc.  3693.TWO $316.5 10.06 USD
-2.16
$13.61B 432.35M USD $510.26K 16.21K USD $316 10.04 USD $328 10.42 USD $13.61B 432.35M USD 10.62 $29.78 0.95 USD
IBASE Technology Inc.  8050.TWO $60.5 1.92 USD
-0.49
$12.05B 382.9M USD $150.7K 4.79K USD $60.4 1.92 USD $60.8 1.93 USD $12.05B 382.9M USD 16.85 $3.59 0.11 USD
Lanner Electronics Inc.  6245.TWO $79.1 2.51 USD
-1.25
$11.56B 367.46M USD $734.04K 23.32K USD $78.6 2.5 USD $80.1 2.55 USD $11.56B 367.46M USD 13.99 $5.65 0.18 USD
NEXCOM International Co., Ltd.  8234.TWO $79.6 2.53 USD
-1.73
$11.24B 357.2M USD $1.59M 50.58K USD $79.5 2.53 USD $81.6 2.59 USD $11.24B 357.2M USD 60.76 $1.31 0.04 USD
Axiomtek Co., Ltd.  3088.TWO $90.3 2.87 USD
-0.77
$9.71B 308.63M USD $292.86K 9.31K USD $90.2 2.87 USD $91.4 2.9 USD $9.71B 308.63M USD 13.39 $6.74 0.21 USD
Alcor Micro,Corp.  8054.TWO $88.1 2.8 USD
+9.99
$9.32B 296.1M USD $8.1M 257.43K USD $80.5 2.56 USD $88.1 2.8 USD $9.32B 296.1M USD 0 -$2.63 -0.08 USD
Firich Enterprises Co., Ltd.  8076.TWO $26.8 0.85 USD
+1.52
$7.83B 248.84M USD $121.68K 3.87K USD $26.15 0.83 USD $26.8 0.85 USD $7.83B 248.84M USD 35.73 $0.75 0.02 USD
Avalue Technology Incorporation  3479.TWO $95.7 3.04 USD
-1.85
$6.92B 219.83M USD $294.41K 9.35K USD $95.3 3.03 USD $97.6 3.1 USD $6.92B 219.83M USD 13.40 $7.14 0.23 USD
TienPin United Enterprise CO., LTD.  6199.TWO $102.5 3.26 USD
+5.67
$6.33B 201.15M USD $324.42K 10.31K USD $97.1 3.09 USD $102 3.24 USD $6.33B 201.15M USD 200.98 $0.51 0.02 USD
Mildef Crete Inc.  3213.TWO $99.6 3.16 USD
+0.1
$5.85B 185.73M USD $725.03K 23.04K USD $98.8 3.14 USD $100.5 3.19 USD $5.85B 185.73M USD 11.74 $8.48 0.27 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $38.95 1.24 USD
-0.76
$5.75B 182.78M USD $156.35K 4.97K USD $38.9 1.24 USD $39.55 1.26 USD $5.75B 182.78M USD 18.90 $2.06 0.07 USD
ARBOR Technology Corp.  3594.TWO $41.5 1.32 USD
0
$3.95B 125.63M USD $214.68K 6.82K USD $41.3 1.31 USD $42 1.33 USD $3.95B 125.63M USD 43.68 $0.95 0.03 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $64 2.03 USD
-2.88
$3.78B 120.23M USD $653.5K 20.77K USD $64 2.03 USD $66.2 2.1 USD $3.78B 120.23M USD 78.04 $0.82 0.03 USD
ASolid Technology Co., Ltd.  6485.TWO $64.7 2.06 USD
+9.85
$2.92B 92.83M USD $3.86M 122.66K USD $59.6 1.89 USD $64.7 2.06 USD $2.92B 92.83M USD 380.58 $0.17 0.005 USD
Leo Systems, Inc.  5410.TWO $29.6 0.94 USD
+0.51
$2.7B 85.89M USD $291.55K 9.26K USD $29.3 0.93 USD $30 0.95 USD $2.7B 85.89M USD 16.35 $1.81 0.06 USD
Thermaltake Technology Co., Ltd.  3540.TWO $33.25 1.06 USD
+0.15
$2.4B 76.4M USD $144.9K 4.6K USD $32.7 1.04 USD $33.5 1.06 USD $2.4B 76.4M USD 0 -$0.84 -0.02 USD
Albatron Technology Co., Ltd  5386.TWO $72.3 2.3 USD
-1.63
$2.29B 72.85M USD $352.31K 11.19K USD $71.7 2.28 USD $73.9 2.35 USD $2.29B 72.85M USD 19.97 $3.62 0.12 USD
Panram International Corp.  8088.TWO $36.9 1.17 USD
+3.22
$2.25B 71.43M USD $47.49M 1.51M USD $34.6 1.1 USD $37.7 1.2 USD $2.25B 71.43M USD 461.25 $0.08 0.002 USD
Koryo Electronics Co., Ltd.  8032.TWO $42.6 1.35 USD
-1.62
$2.21B 70.13M USD $157.22K 5K USD $42.45 1.35 USD $44.3 1.41 USD $2.21B 70.13M USD 18.20 $2.34 0.07 USD
Silicon Power Computer & Communications Inc.  4973.TWO $27.65 0.88 USD
+3.56
$1.81B 57.45M USD $1.09M 34.75K USD $26.7 0.85 USD $28 0.89 USD $1.81B 57.45M USD 81.32 $0.34 0.01 USD
Good Way Technology Co., Ltd.  3272.TWO $27.1 0.86 USD
-0.73
$1.66B 52.68M USD $42.03K 1.34K USD $26.85 0.85 USD $27.4 0.87 USD $1.66B 52.68M USD 0 -$2.69 -0.08 USD
ACULA Technology Corp.  3434.TWO $55.8 1.77 USD
-2.62
$1.56B 49.69M USD $1.39M 44.06K USD $55.3 1.76 USD $56.6 1.8 USD $1.56B 49.69M USD 31.52 $1.77 0.06 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $48.75 1.55 USD
-1.52
$1.27B 40.28M USD $308.27K 9.8K USD $47.75 1.52 USD $49 1.56 USD $1.27B 40.28M USD 0 -$0.74 -0.02 USD
Enermax Technology Corporation  8093.TWO $17.9 0.57 USD
-2.45
$1.09B 34.66M USD $155.64K 4.95K USD $17.9 0.57 USD $18.4 0.58 USD $1.09B 34.66M USD 0 -$2.36 -0.07 USD
ABICO NetCom Co.,Ltd.  8071.TWO $16.8 0.53 USD
-0.59
$1.01B 32.07M USD $136.86K 4.35K USD $16.7 0.53 USD $17 0.54 USD $1.01B 32.07M USD 0 -$1.34 -0.04 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $11.8 0.37 USD
+6.79
$543.78M 17.28M USD $226.84K 7.21K USD $10.9 0.35 USD $12 0.38 USD $543.78M 17.28M USD 0 -$1.29 -0.04 USD
Fositek Corp.  6805.TWO $295 9.37 USD
0
$17.83B 566.68M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 566.68M USD 0 $0 0 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $190 6.04 USD
-0.52
$9B 286.04M USD $14.46K 459.6 USD $189.5 6.02 USD $190 6.04 USD $9B 286.04M USD 13.06 $14.54 0.46 USD
Godex International Co., Ltd  4987.TWO $79.5 2.53 USD
+0.38
$2.53B 80.53M USD $3.26K 103.56 USD $79.2 2.52 USD $79.5 2.53 USD $2.53B 80.53M USD 11.10 $7.16 0.23 USD
Jetway Information Co., Ltd.  6161.TWO $43.65 1.39 USD
-0.11
$2.45B 78M USD $5.11K 162.34 USD $43.35 1.38 USD $43.65 1.39 USD $2.45B 78M USD 17.53 $2.49 0.08 USD
Sintrones Technology Corp.  6680.TWO $82 2.61 USD
-0.61
$1.92B 60.9M USD $2K 63.61 USD $82 2.61 USD $82 2.61 USD $1.92B 60.9M USD 22.22 $3.69 0.12 USD
Partner Tech Corp.  3097.TWO $25.1 0.8 USD
0
$1.88B 59.89M USD $3K 95.36 USD $24.4 0.78 USD $25.1 0.8 USD $1.88B 59.89M USD 15.88 $1.58 0.05 USD
DataVan International Corporation  3521.TWO $13.7 0.44 USD
+0.37
$1.76B 55.84M USD $70.02K 2.22K USD $13.5 0.43 USD $13.75 0.44 USD $1.76B 55.84M USD 0 -$0.75 -0.02 USD
Homenema Technology Incorporation  8087.TWO $43.1 1.37 USD
-7.61
$1.68B 53.41M USD $802.69K 25.51K USD $43.1 1.37 USD $50.5 1.6 USD $1.68B 53.41M USD 0 -$0.16 -0.005 USD
Bison Electronics Inc.  3659.TWO $29.2 0.93 USD
+0.34
$1.58B 50.22M USD $2 0.06 USD $29.2 0.93 USD $29.2 0.93 USD $1.58B 50.22M USD 7.52 $3.88 0.12 USD
Aplex Technology Inc.  6570.TWO $39.7 1.26 USD
-1.61
$1.47B 46.83M USD $38.03K 1.21K USD $39.7 1.26 USD $40.85 1.3 USD $1.47B 46.83M USD 31.25 $1.27 0.04 USD
Yem Chio Distribution Co., Ltd.  3171.TWO $42.5 1.35 USD
+1.67
$1.41B 44.72M USD $6.07K 192.78 USD $41.6 1.32 USD $42.6 1.35 USD $1.41B 44.72M USD 17.85 $2.38 0.08 USD
CGS International Inc.  5310.TWO $46 1.46 USD
-1.6
$1.33B 42.31M USD $7.08K 224.94 USD $45.9 1.46 USD $46 1.46 USD $1.33B 42.31M USD 20.72 $2.22 0.07 USD
Poindus Systems Corp.  6599.TWO $43.1 1.37 USD
-0.23
$905.1M 28.76M USD $3K 95.33 USD $43 1.37 USD $43.1 1.37 USD $905.1M 28.76M USD 15.72 $2.74 0.09 USD
Lian Hong Art. Co., Ltd.  6755.TWO $21 0.67 USD
+0.24
$796.46M 25.31M USD $6K 190.65 USD $21 0.67 USD $21.1 0.67 USD $796.46M 25.31M USD 27.27 $0.77 0.02 USD
Qbic Technology Co., Ltd.  6825.TWO $32.8 1.04 USD
+0.15
$743.67M 23.63M USD $16K 508.47 USD $31.5 1 USD $34.35 1.09 USD $743.67M 23.63M USD 21.29 $1.54 0.05 USD
Dexin Corporation  3349.TWO $17.35 0.55 USD
-8.68
$695.23M 22.09M USD $52.44K 1.67K USD $17.2 0.55 USD $18.4 0.58 USD $695.23M 22.09M USD 0 -$0.61 -0.01 USD
Clientron Corp.  8119.TWO $10.4 0.33 USD
-1.42
$661.66M 21.02M USD $33.59K 1.07K USD $10.2 0.32 USD $10.55 0.34 USD $661.66M 21.02M USD 0 -$1.05 -0.03 USD
HTM International Holding Ltd.  4924.TWO $17.7 0.56 USD
-1.39
$657.81M 20.9M USD $31K 985.13 USD $17.1 0.54 USD $17.7 0.56 USD $657.81M 20.9M USD 0 -$0.13 -0.004 USD
Daito Me Holdings Co., Ltd  8455.TWO $21.3 0.68 USD
-4.7
$537.16M 17.07M USD $14.03K 445.65 USD $21.3 0.68 USD $21.85 0.69 USD $537.16M 17.07M USD 0 -$1.1 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây